Gainer Volumes for 31 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 31 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5206 | 4.22 B | 0.2146 | 1.61 | 18.15 K |
| LEU | Centrus Energy Corp | 62.5275 | 3.14 B | 1.8682 | 3.08 | 43.83 K |
| NOG | Northern Oil and Gas | 130.2454 | 2.29 B | 1.2952 | 1 | 108.77 K |
| USAS | Americas Silver Corp | 8.70 | 1.24 B | 0.30 | 3.57 | 43 |
| REPX | Riley Exploration Permian Inc | 41.7093 | 728.12 M | 0.8436 | 2.06 | 233 |
| CIX | Compx International Inc | 6.2791 | 352.32 M | 0.0344 | 0.55 | 713 |
| ELLO | Ellomay Capital Ltd | 9.2445 | 266.02 M | 0.1168 | 1.28 | 1.7 K |
| FRD | Friedman Industries Inc | 7.7209 | 244.07 M | 0.0974 | 1.28 | 34.9 K |
| ACU | Acme United Corp | 13.582 | 228.24 M | 0.0798 | 0.59 | 1.4 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 167.77 M | 70.00 | 3.03 | 24 |
| INTT | Intest Corp | 4.51 | 143.49 M | 0.3226 | 7.7 | 108.06 K |
| USBC | USBC, Inc. | 480.00 | 118.89 M | 60.00 | 14.29 | 3 |
| BDL | Flanigan's Enterprises | 12.8095 | 70.61 M | 0.1892 | 1.5 | 5 K |
| XTNT | Xtant Medical Holdings Inc | 85.44 | 59.86 M | 2.40 | 2.89 | 2.31 K |
| WWR | Westwater Resources | 1620.00 | 49.72 M | 60.00 | 3.85 | 1 K |
| COHN | Cohen & CO Inc | 8.4822 | 33.77 M | 0.0771 | 0.92 | 4.21 K |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 30.64 M | 8097.4609 | 8.51 | 2 |
| CVM | Cel-Sci Corp | 862.50 | 19.92 M | 15.00 | 1.77 | 200 |
| PLAG | Planet Green Holdings Corp | 310.00 | 10.36 M | 10.00 | 3.33 | 168 |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 7.03 M | 6.00 | 16.67 | 52 |
| LODE | Comstock Mining Inc | 395.00 | 2.50 | 0.64 | 193 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 586.235 | 1.24 T | 18.942 | 3.34 | 22.47 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1293.60 | 12.2999 | 0.96 | 1.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.91 | 700.44 B | 0.09 | 2.36 | 112.16 M |
| LRCX | Lam Research Corp | 5.9594 | 315.58 B | 0.1796 | 3.11 | 69.82 M |
| TMUS | T-Mobile US | 31.6712 | 196.44 B | 1.9229 | 6.46 | 29.27 M |
| WBD | Discovery Inc Series A | 85.21 | 64.28 B | 1.50 | 1.79 | 2.27 M |
| GRMN | Garmin Ltd | 38.8641 | 56.86 B | 0.4309 | 1.12 | 2.93 M |
| ODFL | Old Dominion Freight Line Inc | 20.2532 | 46.33 B | 0.2362 | 1.18 | 3.33 M |
| MTSI | Macom Technology S | 19.90 | 17.45 B | 0.22 | 1.12 | 173.34 K |
| APA | Apa Corp | 77.6977 | 12.97 B | 1.0369 | 1.35 | 6.19 M |
| AGNC | Agnc Investment Corp | 5.432 | 12.51 B | 0.0447 | 0.83 | 5.76 M |
| BMRN | Biomarin Pharmaceuticals | 61.82 | 11.86 B | 0.73 | 1.19 | 3.99 M |
| CYTK | Cytokinetics | 4.23 | 10.64 B | 0.07 | 1.68 | 987.4 K |
| SAIA | Saia Inc | 45.65 | 10.49 B | 0.45 | 1 | 316.59 K |
| HALO | Halozyme Therapeutic | 9.74 | 9.88 B | 0.51 | 5.53 | 3.09 M |
| RIOT | Riot Blockchain Inc | 13.4123 | 6.9 B | 0.1427 | 1.08 | 13.02 K |
| LKQ | LKQ Corp | 23.2524 | 6.72 B | 0.7334 | 3.26 | 4.5 M |
| OTEX | Open Text Cp | 21.4508 | 6.28 B | 2.7791 | 14.88 | 4.48 M |
| ACIW | Aci Worldwide Inc | 18.74 | 6.12 B | 0.27 | 1.46 | 1.23 M |
| ORKA | Oruka Therapeutics Inc | 1162.8579 | 5.31 B | 8.1318 | 0.7 | 49 |
| IRDM | Iridium Comm Inc | 7.6851 | 4.69 B | 0.1409 | 1.87 | 1.75 M |
| CENX | Century Aluminum C | 18.80 | 4.22 B | 0.32 | 1.73 | 1.64 M |
| MARA | Marathon Digital Holdings | 94.24 | 3.83 B | 2.24 | 2.43 | 2.15 K |
| HTO | H2O America | 20.4693 | 2.67 B | 0.1679 | 0.83 | 57.7 K |
| VISN | CommScope Holding Company, Inc. | 23.124 | 2.61 B | 0.5349 | 2.37 | 2.72 M |
| ADEA | Adeia Inc | 6.3616 | 2.55 B | 0.5483 | 9.43 | 6.81 M |
| CMPR | Cimpress N.V. Ord | 49.26 | 2.37 B | 11.53 | 30.56 | 2.77 M |
| NWL | Newell Rubbermaid Inc | 20.7229 | 2.21 B | 0.5551 | 2.75 | 4.81 M |
| PRDO | Perdoceo Education Corp | 4.8207 | 2.17 B | 0.0472 | 0.99 | 558.1 K |
| CNXN | PC Connection Inc | 17.844 | 2.09 B | 0.4629 | 2.66 | 93.62 K |
| AGIO | Agios Pharmaceuticals | 40.30 | 2.08 B | 0.21 | 0.52 | 316.3 K |
| STRA | Strayer Education | 41.5846 | 1.99 B | 0.4414 | 1.07 | 213.3 K |
| BLKB | Blackbaud Inc | 35.2286 | 1.94 B | 1.0364 | 3.03 | 374.75 K |
| STBA | S&T Bancorp Inc | 16.546 | 1.9 B | 0.0884 | 0.54 | 83.59 K |
| COHU | Cohu Inc | 10.1556 | 1.86 B | 0.2277 | 2.29 | 130.1 K |
| INOD | Innodata Inc | 3.04 | 1.81 B | 0.02 | 0.66 | 82.11 K |
| BFC | Bank First National Corp [Wisconsin] | 16.9839 | 1.7 B | 0.1602 | 0.95 | 440 |
| DSGR | Distribution Solutions Group Inc | 9.45 | 1.6 B | 0.135 | 1.45 | 20 K |
| INNV | Innovage Holding Corp | 21.00 | 1.56 B | 1.05 | 5.26 | 1 |
| XNCR | Xencor Inc | 9.66 | 1.45 B | 0.08 | 0.84 | 101.19 K |
| FMBH | First Mid Ill Bncshr | 15.7457 | 1.4 B | 0.3749 | 2.44 | 1.75 K |
| FCEL | Fuelcell Energy Inc | 10713.5996 | 1.22 B | 518.3994 | 5.08 | 3.74 K |
| POET | Poet Technologies Inc | 13.30 | 1.1 B | 0.50 | 3.91 | 1.2 K |
| PCRX | Pacira Pharm Inc | 92.00 | 1.04 B | 4.17 | 4.75 | 1.23 M |
| GRPN | Groupon Cl A | 129.40 | 1.03 B | 1.80 | 1.41 | 1.15 M |
| FSBC | Five Star Bancorp | 6.9484 | 1.01 B | 0.0435 | 0.63 | 111 |
| FCBC | First Community Bksh | 9.6628 | 898.81 M | 0.2496 | 2.65 | 52.39 K |
| GSBC | Great Southern Bncp | 22.4683 | 879.19 M | 0.5404 | 2.46 | 38.91 K |
| ABUS | Arbutus Biopharma Cp | 12.81 | 847.44 M | 0.08 | 0.63 | 1.3 M |
| SHBI | Shore Bancshares Inc | 6.7799 | 821.01 M | 0.0679 | 1.01 | 3.39 K |
| UNTY | Unity Bancorp Inc | 6.9076 | 590.3 M | 0.0534 | 0.78 | 2.86 K |
| OSPN | Onespan Inc | 12.9835 | 583.53 M | 0.0861 | 0.67 | 481.5 K |
| FBIZ | First Business Finan | 16.1569 | 565.07 M | 0.3038 | 1.92 | 75.69 K |
| CRMD | Cormedix Inc | 10.00 | 564.07 M | 0.45 | 4.71 | 10.71 K |
| AMSF | Amerisafe Inc | 18.9649 | 561.67 M | 0.6062 | 3.3 | 113.54 K |
| NVEC | Nve Corp | 33.7874 | 543.02 M | 0.1884 | 0.56 | 49.9 K |
| AIOT | Powerfleet Inc | 5.72 | 536.72 M | 0.26 | 4.76 | 32.4 K |
| TATT | T A T Tech Ltd | 6.1825 | 527.25 M | 0.0873 | 1.43 | 1.4 K |
| LOCO | El Pollo Loco | 33.5603 | 503.43 M | 3.6263 | 12.11 | 18.35 M |
| CBAN | Colony Bankcorp Inc | 5.4508 | 466.78 M | 0.2215 | 4.24 | 2.28 K |
| RZLT | Rezolute Inc | 111.00 | 452.57 M | 18.50 | 20 | 327 |
| PLBC | Plumas Bancorp | 6.2482 | 430 M | 0.1556 | 2.55 | 1.1 K |
| GRVY | Gravity Ltd ADR | 3.20 | 427.7 M | 0.04 | 1.27 | 4.92 K |
| CGC | Canopy Growth Corp | 22.36 | 398.95 M | 1.65 | 7.97 | 3.23 K |
| FRST | Primis Financial Corp | 7.4886 | 397.34 M | 0.0613 | 0.83 | 317 |
| NWFL | Norwood Financial Cp | 12.438 | 366.15 M | 0.1533 | 1.25 | 2.18 K |
| LAND | Gladstone Land Corp | 7.5503 | 364.5 M | 0.0624 | 0.83 | 46.6 K |
| ABEO | Abeona Therapeutics | 325.00 | 355.08 M | 12.50 | 4 | 24 |
| FDBC | Fidelity D & D Bancorp Inc | 13.8449 | 307.91 M | 0.1183 | 0.86 | 1.18 K |
| AMRN | Amarin Corp ADR | 36.00 | 296.92 M | 4.20 | 13.21 | 743.72 K |
| KINS | Kingstone Cos Inc | 5.44 | 295.35 M | 0.0318 | 0.59 | 6.02 K |
| SSP | E.W. Scripps Company | 17.6273 | 270.05 M | 1.3741 | 8.45 | 2.05 M |
| WNEB | Western New England Bancorp Inc | 5.4347 | 260.22 M | 0.0301 | 0.56 | 69.26 K |
| LTBR | Lightbridge Corp | 208.80 | 250.93 M | 3.00 | 1.46 | 2.2 K |
| CFBK | Central Fed Cp | 7.5741 | 235.95 M | 0.1037 | 1.39 | 453 |
| OPBK | Open Bank | 6.3693 | 234.58 M | 0.0384 | 0.61 | 3.5 K |
| INBK | First Internet Bcp | 15.6569 | 232.91 M | 0.2136 | 1.38 | 30.26 K |
| EFSI | Eagle Financial Services Inc | 16.1947 | 224.51 M | 0.1112 | 0.69 | 256 |
| USAU | U.S. Gold Corp | 296.4296 | 213.2 M | 8.8048 | 3.06 | 1.17 K |
| RDCM | Radcom Ltd | 5.49 | 212.91 M | 0.04 | 0.73 | 1.25 K |
| SGC | Superior Uniform Group | 7.3531 | 199.49 M | 0.1417 | 1.96 | 40.6 K |
| CRIS | Curis Inc | 194.00 | 194.58 M | 6.00 | 3.19 | 17.75 K |
| KGEI | Kolibri Global Energy Inc | 11.80 | 183.5 M | 1.70 | 16.83 | 2.3 K |
| MNSB | Mainstreet Bank | 7.7182 | 166.68 M | 0.2205 | 2.94 | 105 |
| APYX | Apyx Medical Corp | 3.92 | 160.8 M | 0.07 | 1.82 | 11.47 K |
| QMCO | Quantum Corp | 200.00 | 152.97 M | 1.60 | 0.81 | 8.16 K |
| KZIA | Kazia Therapeutics Ltd ADR | 645.4903 | 137.47 M | 5.9774 | 0.93 | 39 |
| HURA | TuHURA Biosciences Inc | 14000.00 | 129.91 M | 175.00 | 1.27 | 2 |
| GPRO | Gopro Inc Cl A | 47.97 | 120.13 M | 1.6542 | 3.57 | 14.66 M |
| UBOH | United Bancshares | 10.6333 | 114.49 M | 0.165 | 1.58 | 2.82 K |
| OCC | Optical Cable Corp | 4.2037 | 112.99 M | 0.0487 | 1.17 | 15.69 K |
| TTSH | Tile Shop Hlds | 8.6419 | 112.3 M | 0.3504 | 4.23 | 1.26 M |
| FLNT | Fluent Inc | 13.5193 | 106.14 M | 0.2113 | 1.59 | 847 |
| INSG | Inseego Corp | 18.80 | 103.52 M | 0.10 | 0.53 | 10.16 K |
| CPIX | Cumberland Pharmaceu | 4.64 | 99.79 M | 0.05 | 1.09 | 9.48 K |
| VRA | Vera Bradley | 19.83 | 98.68 M | 0.14 | 0.71 | 438.75 K |
| BKSC | Bank of So Car Cp | 8.218 | 95.49 M | 0.0827 | 1.02 | 1.72 K |
| UBCP | United Bncp Inc | 4.4274 | 91.28 M | 0.0546 | 1.25 | 2.2 K |
| ARQ | Arq Inc | 16.1945 | 83.28 M | 0.1969 | 1.23 | 338.16 K |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 11.90 | 76.47 M | 1.10 | 10.19 | 41.67 K |
| NTIC | Northern Technologies Intl Corp | 8.9275 | 75.6 M | 0.3518 | 4.1 | 3.99 K |
| IDN | Intellicheck Mobilisia | 5.36 | 75.23 M | 0.208 | 4.04 | 20.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 81.83 | 244.88 B | 1.36 | 1.69 | 3.2 M |
| SONY | Sony Group Corp ADR | 3.3264 | 137.06 B | 0.1625 | 5.14 | 39.19 M |
| MPC | Marathon Petroleum Corp | 29.3302 | 90.13 B | 1.581 | 5.7 | 15.82 M |
| VLO | Valero Energy Corp | 32.5711 | 89.47 B | 0.4745 | 1.48 | 11.04 M |
| ALL | Allstate Corp | 45.4026 | 70.63 B | 1.2118 | 2.74 | 6.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.9485 | 46.79 B | 0.9224 | 2.14 | 260 |
| TKO | Tko Group Holdings Inc Cl A | 10.4625 | 35.81 B | 0.3269 | 3.23 | 4.41 M |
| CW | Curtiss-Wright Corp | 59.8033 | 25.1 B | 1.1017 | 1.88 | 465.54 K |
| DRI | Darden Restaurants | 29.7537 | 24.31 B | 0.28 | 0.95 | 3.46 M |
| WST | West Pharmaceutical Services | 38.6972 | 23.84 B | 0.4464 | 1.17 | 400.7 K |
| BG | Bunge Ltd | 56.8037 | 20.91 B | 3.7394 | 7.05 | 3.92 M |
| DINO | HF Sinclair Corp | 30.9317 | 16.22 B | 0.6975 | 2.31 | 3.46 M |
| GIB | CGI Group | 35.626 | 15.6 B | 0.2483 | 0.7 | 242 K |
| FNF | Fidelity National Financial | 15.6653 | 14.39 B | 0.3005 | 1.96 | 6.81 M |
| FMS | Fresenius Medical Care Corp ADR | 28.2202 | 13.35 B | 0.5381 | 1.94 | 213.9 K |
| CNH | CNH Industrial N.V. | 6.3184 | 13.34 B | 0.1029 | 1.66 | 2.94 M |
| SCI | Service Corp International | 17.2459 | 11.82 B | 0.8294 | 5.05 | 3.06 M |
| MUSA | Murphy USA Inc | 47.9601 | 11.38 B | 0.262 | 0.55 | 468.77 K |
| SKM | Sk Telecom Corp ADR | 17.9965 | 11.38 B | 0.2352 | 1.32 | 1.26 M |
| MOD | Modine Manufacturing Company | 13.77 | 9.4 B | 0.16 | 1.18 | 587.7 K |
| HBM | Hudbay Minerals Inc | 10.5051 | 8.73 B | 0.1356 | 1.31 | 42.8 K |
| PRMB | Primo Brands Corporation | 5.5045 | 8.35 B | 0.1923 | 3.62 | 567.1 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6085 | 7.68 B | 0.0634 | 0.6 | 1.41 M |
| CLF | Cleveland-Cliffs Inc | 16.1612 | 6.49 B | 0.2038 | 1.28 | 7.26 M |
| FBIN | Fortune Brands Innovations Inc. | 27.4837 | 5.86 B | 0.3999 | 1.48 | 5.04 M |
| ANF | Abercrombie & Fitch Company | 30.8379 | 4.55 B | 0.1568 | 0.51 | 2.83 M |
| GRTUF | GRTUF | 23.1354 | 4.22 B | 0.1712 | 0.75 | 9.77 K |
| AKO-A | Embotelladora Andina S.A | 9.4616 | 3.53 B | 0.0786 | 0.84 | 11.21 K |
| TNET | Trinet Group Inc | 22.6234 | 3.23 B | 0.203 | 0.91 | 207.1 K |
| CWT | California Water Service Group Holding | 17.8406 | 3.1 B | 0.1175 | 0.66 | 217.41 K |
| BANC | First Pactrust Bancorp | 8.7967 | 2.87 B | 0.6374 | 7.81 | 698.8 K |
| MPT | Medical Properties Trust, Inc. | 5.8659 | 2.84 B | 0.0784 | 1.35 | 2.05 M |
| LPL | Lg Display Co. Ltd ADR | 13.5098 | 2.79 B | 0.3492 | 2.65 | 613.8 K |
| SA | Seabridge Gold | 9.37 | 2.72 B | 0.33 | 3.65 | 891.15 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.3258 | 2.45 B | 0.4595 | 1.54 | 432 |
| COTY | Coty Inc | 17.11 | 2.4 B | 0.10 | 0.59 | 628.6 K |
| BKE | Buckle Inc | 14.1366 | 2.32 B | 0.1525 | 1.09 | 420.8 K |
| AMC | AMC Entertainment Holdings Inc | 164.2833 | 2.07 B | 0.9434 | 0.58 | 30.89 K |
| GSL | Global Ship Lease Inc | 18.8827 | 1.56 B | 0.4943 | 2.69 | 4.69 K |
| SBH | Sally Beauty Holdings | 25.95 | 1.47 B | 0.50 | 1.96 | 4.13 M |
| SPH | Suburban Propane Partners LP | 15.1235 | 1.21 B | 0.1951 | 1.31 | 216.2 K |
| GNK | Genco Shipping & Trading Ltd | 135.1158 | 1.1 B | 1.2569 | 0.94 | 20.06 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.5027 | 1.04 B | 0.0432 | 1.25 | 3.9 K |
| AMRC | Ameresco Inc | 7.52 | 980.13 M | 0.77 | 11.41 | 206.08 K |
| EIG | Employers Holdings Inc | 15.7184 | 907.4 M | 1.6014 | 11.34 | 258.5 K |
| NPK | National Presto Industries | 44.7985 | 870.39 M | 0.2306 | 0.52 | 40.5 K |
| MOV | Movado Group Inc | 26.5049 | 839.52 M | 0.2008 | 0.76 | 282.11 K |
| MTUS | Metallus Inc | 42.4564 | 832.97 M | 1.2685 | 3.08 | 636.1 K |
| RMAX | Re/Max Holdings Inc | 22.4951 | 510.08 M | 0.6756 | 3.1 | 117.89 K |
| WNC | Wabash National Corp | 11.2094 | 504.36 M | 0.0906 | 0.81 | 1.17 M |
| IPI | Intrepid Potash Inc | 148.10 | 476.34 M | 1.00 | 0.68 | 156.37 K |
| BXC | Bluelinx Holdings Inc | 11.50 | 430.06 M | 0.20 | 1.77 | 3.15 K |
| EVN | Eaton Vance Muni Income Trust | 6.7477 | 417.03 M | 0.0435 | 0.65 | 70.3 K |
| ACCO | Acco Brands Corp | 4.5029 | 399.48 M | 0.0816 | 1.85 | 995 K |
| RM | Regional Managment Corp | 13.4416 | 390.06 M | 0.2066 | 1.56 | 565.2 K |
| MCI | Massmutual Corporate Investors | 6.4958 | 344.51 M | 0.1986 | 3.15 | 30.6 K |
| UIS | Unisys Corp | 21.29 | 252.25 M | 0.11 | 0.52 | 938 K |
| RC | Ready Capital Corp | 4.2274 | 238.38 M | 0.0313 | 0.75 | 91.6 K |
| LODE | Comstock | 395.00 | 206.48 M | 2.50 | 0.64 | 193 |
| WHG | Westwood Holdings Group Inc | 29.1328 | 185.21 M | 0.7688 | 2.71 | 29.41 K |
| DHX | Dice Holdings | 9.16 | 176.68 M | 0.43 | 4.93 | 1.22 M |
| MPV | Massmutual Participation Investors | 5.6513 | 175.07 M | 0.1536 | 2.79 | 43.7 K |
| ENJ | Entergy New Orleans Inc | 13.0708 | 169.72 M | 0.319 | 2.5 | 2.5 K |
| AXR | Amrep Corp | 5.72 | 123.61 M | 0.1999 | 3.62 | 16.61 K |
| CHGG | Chegg Inc | 6.43 | 116.44 M | 0.06 | 0.94 | 622.1 K |
| TSQ | Townsquare Media Llc | 7.303 | 104.85 M | 0.0667 | 0.92 | 649.5 K |
| CMCM | Cheetah Mobile Inc ADR | 50.1341 | 87.22 M | 0.7069 | 1.43 | 418.43 K |
| TSE | Trinseo S.A. | 13.0824 | 9.17 M | 0.1491 | 1.15 | 77.7 K |
| XPER | Xperi Inc | 20.4389 | 1.7616 | 9.43 | 2.96 M | |
| ETP | Energy Transfer Partners L.P | 5.9167 | 0.2671 | 4.73 | 800 | |
| CBAN | Colony Bankcorp Inc | 5.4176 | 0.2202 | 4.24 | 2.3 K | |
| LEU | Centrus Energy Corp. | 62.5275 | 1.8682 | 3.08 | 43.83 K | |
| KTH | Lehman Abs Corp | 15.3725 | 0.4503 | 3.02 | 1.91 K | |
| GRMN | Garmin Ltd | 38.8641 | 0.4309 | 1.12 | 2.93 M | |
| NOG | Northern Oil and Gas | 16.09 | 0.16 | 1 | 108.77 K | |
| GRP-U | Granite Real Estate Investment Trust | 23.8759 | 0.1767 | 0.75 | 9.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OTEX | Open Text Corp | 23.7094 | 2.9988 | 14.48 | 2.53 M | |
| KEI | Kolibri Global Energy Inc | 13.00 | 1.40 | 12.07 | 28.82 K | |
| LUG | Lundin Gold Inc | 5.1058 | 0.2128 | 4.35 | 400 | |
| PHX | Phx Energy Services Corp | 8.4498 | 0.3471 | 4.28 | 211.54 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.34 | 4.17 | 91.1 K | |
| SYZ | Sylogist Ltd | 6.8724 | 0.2551 | 3.86 | 67.46 K | |
| SEA | Seabridge Gold Inc | 7.8296 | 0.2837 | 3.76 | 136.34 K | |
| WEED | Canopy Growth Corp | 24.30 | 0.80 | 3.4 | 20.8 K | |
| TPX-B | Molson Coors Canada Inc | 58.9772 | 1.6885 | 2.95 | 4.14 K | |
| BBD-A | Bombardier Inc | 94.75 | 2.00 | 2.16 | 109.24 K | |
| ADEN | Adentra Inc | 8.7292 | 0.1641 | 1.92 | 13.8 K | |
| CTC | Canadian Tire Corp Ltd | 127.3794 | 2.3884 | 1.91 | 295 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5365 | 0.1131 | 1.76 | 700 | |
| BBD-B | Bombardier Inc Series B | 92.0193 | 1.4802 | 1.63 | 526.52 K | |
| TLO | Talon Metals Corp | 3.25 | 0.05 | 1.56 | 15.09 K | |
| VBNK | Versabank | 5.3167 | 0.0743 | 1.42 | 300 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4484 | 0.194 | 1.36 | 1.11 K | |
| CDR | Condor Energies Inc | 3.80 | 0.05 | 1.33 | 8.37 K | |
| IFA | Ifabric Corp | 3.90 | 0.05 | 1.3 | 12 K | |
| PWF-PO | Power Financial Corp Pref O | 13.2222 | 0.1654 | 1.27 | 815 | |
| JAG | Jaguar Mining Inc | 7.3456 | 0.0906 | 1.25 | 1.23 K | |
| ENGH | Enghouse Systems Ltd | 12.9517 | 0.1575 | 1.23 | 18.92 K | |
| CHR | Chorus Aviation Inc | 24.8911 | 0.2828 | 1.15 | 217.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8262 | 0.1096 | 1.13 | 8.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.05 | 0.10 | 1.12 | 44.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.832 | 0.1403 | 1.11 | 2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6816 | 0.092 | 1.07 | 33.71 K | |
| CGY | Calian Group Ltd | 14.493 | 0.1505 | 1.05 | 15.52 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7434 | 0.0593 | 1.04 | 33.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.225 | 0.1468 | 1.04 | 2.69 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4824 | 0.12 | 0.97 | 13.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7505 | 0.0537 | 0.94 | 5.4 K | |
| HLF | High Liner | 16.4251 | 0.1447 | 0.89 | 6.4 K | |
| ALC | Algoma Central | 7.7471 | 0.0669 | 0.87 | 7.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6934 | 0.1355 | 0.87 | 2.7 K | |
| CIU-PC | CU Inc Pref C | 13.203 | 0.1125 | 0.86 | 6.83 K | |
| SAP | Saputo Inc | 26.8764 | 0.2264 | 0.85 | 635.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.8663 | 0.1112 | 0.81 | 626 | |
| VNP | 5N Plus Inc | 3.78 | 0.03 | 0.8 | 92.2 K | |
| TVK | Terravest Capital Inc | 4.4319 | 0.0349 | 0.79 | 21.13 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9549 | 0.0855 | 0.79 | 1.12 K | |
| GIB-A | CGI Inc | 38.7561 | 0.2874 | 0.75 | 942.84 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.9975 | 0.0957 | 0.74 | 36.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4124 | 0.084 | 0.74 | 2.64 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1599 | 0.0288 | 0.7 | 214.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3274 | 0.0991 | 0.7 | 3.46 K | |
| BCE-PZ | Bce Inc Pref Z | 11.015 | 0.0745 | 0.68 | 364 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1097 | 0.0876 | 0.67 | 20.3 K | |
| III | Imperial Metals Corp | 16.71 | 0.11 | 0.66 | 9.55 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.3953 | 0.0814 | 0.66 | 1.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 411.3681 | 2.6844 | 0.66 | 38.41 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2667 | 0.0798 | 0.65 | 515 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.0003 | 0.0822 | 0.64 | 2.47 K | |
| CGO | Cogeco Inc Sv | 35.8303 | 0.2252 | 0.63 | 3.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4735 | 0.0529 | 0.63 | 10.3 K | |
| PWF-PT | Power Financial Corp Pref T | 14.0013 | 0.0859 | 0.62 | 7.31 K | |
| WN | George Weston Limited | 23.8493 | 0.1413 | 0.6 | 706.38 K | |
| TRZ | Transat At Inc | 8.55 | 0.05 | 0.59 | 324.22 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3599 | 0.037 | 0.59 | 17.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5005 | 0.0835 | 0.58 | 4.52 K | |
| NFI | Nfi Group Inc. | 9.7676 | 0.0528 | 0.54 | 79.1 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7892 | 0.0627 | 0.53 | 4.14 K | |
| FTS-PK | Fortis Inc Pref K | 12.9181 | 0.0672 | 0.52 | 3.9 K | |
| FTS-PG | Fortis Inc Pref G | 12.6412 | 0.0654 | 0.52 | 2.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.3468 | 0.0685 | 0.52 | 2.71 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4087 | 0.0636 | 0.52 | 4.86 K | |
| HBM | Hudbay Minerals Inc | 11.3361 | 0.0581 | 0.52 | 1.05 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2173 | 0.0622 | 0.51 | 4.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 400.00 | 138.09 M | 100.00 | 33.33 | 1 |
| MDCN | Medican Enterprises Inc | 15.70 | 4.65 M | 1.60 | 11.35 | 1.61 K |
| VGLS | VG Life Sciences Inc | 3300.00 | 379.72 K | 140.00 | 4.43 | 8 |
| DNAX | DNA Brands Inc | 2030.00 | 339.48 K | 1260.00 | 163.64 | 399 |
| ERFB | ERF Wireless Inc | 1100.00 | 84.13 K | 100.00 | 10 | 101.11 K |
| USRM | U.S. Stem Cell Inc | 27.70 | 64.15 K | 1.70 | 6.54 | 1.23 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 1.00 | 33.33 | 1.19 K |
| SRSCQ | Sears Canada Inc | 13.519 | 10.19 K | 0.189 | 1.42 | 950 |
| SGMD | Sugarmade Inc | 29.40 | 6.6 K | 11.40 | 63.33 | 370 |
| SNLP | Syntrol Corp | 14.97 | 4.45 K | 0.57 | 3.96 | 238 |
| CBDX | Curative Biosciences Inc | 4.15 | 3.16 K | 0.13 | 3.23 | 816 |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | 0.05 | 0.71 | 3.69 K |
| YVRLF | Liquid Media Group Ltd. | 81.96 | 482 | 1.16 | 1.44 | 172 |
| PEHD | Perigee Holdings Inc. | 46.36 | 130 | 0.44 | 0.96 | 16 |
| TBEV | High Performance Beverages Company | 3.90 | 2.20 | 129.41 | 94.64 K | |
| FUTL | FutureLand Corp | 2880.00 | 704.00 | 32.35 | 292 | |
| HMNY | Helios and Matheson Analytics Inc | 972.50 | 12.50 | 1.3 | 148 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 9.14 M | 20.00 | 11.76 | 60 |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.50 | 42.86 | 320 | |
| SKYG | Sky Gold Corp | 24.00 | 4.50 | 23.08 | 86 | |
| RTM | RT Minerals Corp | 70.00 | 10.00 | 16.67 | 17 | |
| KCC | Kincora Copper Limited | 22.50 | 3.00 | 15.38 | 20 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 25 | |
| CTEK | CLEANTEK Industries Inc | 147.0588 | 11.7647 | 8.7 | 668 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.20 | 8.11 | 131 | |
| SQG | Spackman Equities Group Inc | 7.50 | 0.50 | 7.14 | 180 | |
| LTV | Leonovus Inc | 11.10 | 0.60 | 5.71 | 600 | |
| OGW | Ongwe Minerals Inc. | 29.28 | 1.44 | 5.17 | 3.27 K | |
| SGN | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 7.97 K | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 205 | |
| FMS | Focus Graphite Inc | 5.80 | 0.20 | 3.57 | 12.29 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 95 | |
| AVN | Avanti Energy Inc | 16.00 | 0.50 | 3.23 | 500 | |
| BKM | Pacific Booker Minerals Inc | 4.95 | 0.15 | 3.12 | 300 | |
| PGX | Prosper Gold Corp | 3.60 | 0.10 | 2.86 | 2.55 K | |
| IFOS | Itafos Inc | 36.2547 | 0.9296 | 2.63 | 648 | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.05 | 1.37 | 27.09 K |