Gainer Valuations for 28 July 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 28 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.9971 | 38.06 B | 0.3243 | 0.78 | 392.3 K | 16.48 M |
| NHC | National Healthcare Corp | 40.2528 | 3.27 B | 0.4671 | 1.17 | 9.5 K | 382.4 K |
| BHB | Bar Harbor Bankshares | 12.4602 | 692.94 M | 0.1679 | 1.37 | 20.1 K | 250.45 K |
| OBE | Obsidian Energy Ltd | 58.6542 | 605.97 M | 0.7618 | 1.32 | 200.49 K | 11.76 M |
| GORO | Gold Resource Corp | 4.3566 | 588.21 M | 0.1039 | 2.44 | 862.09 K | 3.76 M |
| REI | Ring Energy Inc | 17.79 | 294.41 M | 0.41 | 2.36 | 102.2 K | 1.82 M |
| BKTI | Bk Technologies Inc | 16.3049 | 257.34 M | 0.1595 | 0.99 | 6.86 K | 111.9 K |
| GENC | Gencor Industries IN | 7.4467 | 252.85 M | 0.1067 | 1.45 | 5.12 K | 38.13 K |
| OPHC | Optimumbank Hlds | 14.20 | 112.79 M | 0.546 | 4 | 220 | 3.12 K |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 62.17 M | 2024.3672 | 2 | 1 | 103.24 K |
| WWR | Westwater Resources | 1542.00 | 52.44 M | 24.00 | 1.58 | 143 | 220.51 K |
| TGEN | TGEN | 6.39 | 50.72 M | 0.15 | 2.4 | 9.03 K | 57.7 K |
| XTNT | Xtant Medical Holdings Inc | 75.24 | 38.49 M | 2.04 | 2.79 | 4.81 K | 361.9 K |
| AGIG | AGIG | 45.00 | 36.22 M | 2.50 | 5.88 | 454 | 20.43 K |
| COHN | Cohen & CO Inc | 8.3665 | 34.52 M | 0.1927 | 2.36 | 1.81 K | 15.12 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.55 M | 0.1162 | 1.67 | 4.7 K | 33.25 K |
| UUU | Universal Security Instruments | 3.2249 | 16.02 M | 0.0252 | 0.79 | 2.2 K | 7.09 K |
| AWX | Avalon Holdings Corp | 4.40 | 11 M | 0.11 | 2.56 | 1.3 K | 5.72 K |
| INUV | Inuvo Inc | 10.20 | 6.27 M | 0.10 | 0.99 | 12.16 K | 124.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.08 M | 15.00 | 50 | 7 | 315 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7286 | 5.06 T | 0.2962 | 1.38 | 221.27 M | 4.81 B |
| AVGO | Broadcom Inc. | 5.3511 | 1.58 T | 0.0447 | 0.84 | 31.81 M | 170.23 M |
| TSLA | Tesla Inc | 14.988 | 1.5 T | 0.0833 | 0.56 | 97.76 M | 1.47 B |
| AMAT | Applied Materials | 18.4357 | 295.63 B | 0.1122 | 0.61 | 18.65 M | 343.8 M |
| TXN | Texas Instruments | 34.1602 | 274.75 B | 0.3824 | 1.13 | 11.32 M | 386.86 M |
| NFLX | Netflix Inc | 6.0666 | 259.77 B | 0.04 | 0.66 | 119.61 M | 725.62 M |
| GILD | Gilead Sciences Inc | 63.1831 | 211.94 B | 1.1191 | 1.8 | 14.07 M | 888.77 M |
| VZ | Verizon Communications Inc | 27.9365 | 191.94 B | 0.1625 | 0.59 | 9.6 M | 268.22 M |
| ADI | Analog Devices | 39.6682 | 190.58 B | 0.3061 | 0.78 | 2.41 M | 95.52 M |
| IBKR | Interactive Brokers | 5.6759 | 132.2 B | 0.0398 | 0.71 | 1.22 M | 6.95 M |
| BKNG | Booking Holdings Inc | 48.6625 | 118.44 B | 0.4519 | 0.94 | 11.16 M | 543.07 M |
| WDC | Western Digital Cp | 62.9098 | 108.25 B | 0.9049 | 1.46 | 2.2 M | 138.63 M |
| CMCSA | Comcast Corporation | 19.3682 | 87.89 B | 0.1204 | 0.63 | 18.75 M | 363.13 M |
| NTES | Netease Inc ADR | 13.9853 | 81.98 B | 0.368 | 2.7 | 3.62 M | 50.65 M |
| ROST | Ross Stores Inc | 28.5122 | 76.65 B | 0.2185 | 0.77 | 2.65 M | 75.65 M |
| MELI | MercadoLibre Inc | 90.4453 | 75.55 B | 1.1057 | 1.24 | 294.15 K | 26.6 M |
| AEP | American Electric Power Company | 36.0006 | 69.61 B | 0.942 | 2.69 | 2.91 M | 104.69 M |
| MPWR | Monolithic Power Sys | 37.6374 | 66.21 B | 0.1885 | 0.5 | 379.5 K | 14.28 M |
| NDAQ | Nasdaq Inc | 11.833 | 61.5 B | 0.1326 | 1.13 | 2.99 M | 35.37 M |
| GRMN | Garmin Ltd | 40.63 | 55.62 B | 0.2966 | 0.74 | 861.6 K | 35.01 M |
| XEL | XCEL Energy Inc | 22.1061 | 51.43 B | 0.3723 | 1.71 | 1.96 M | 43.25 M |
| EXC | Exelon Corp | 15.007 | 47.12 B | 0.2349 | 1.59 | 7.97 M | 119.58 M |
| ROP | Roper Industries | 138.4276 | 46.99 B | 5.1353 | 3.85 | 1.18 M | 163.2 M |
| TER | Teradyne Inc | 17.2464 | 38.31 B | 0.3601 | 2.13 | 6.09 M | 104.98 M |
| JD | Jd.com Inc ADR | 26.8191 | 38.23 B | 0.4184 | 1.58 | 5.04 M | 135.2 M |
| NTAP | Netapp Inc | 28.8695 | 34.57 B | 0.3145 | 1.1 | 3.71 M | 106.98 M |
| MCHP | Microchip Technology | 18.0404 | 32.76 B | 0.0899 | 0.5 | 3.72 M | 67.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7449 | 31.7 B | 0.5333 | 2.78 | 487.92 K | 9.63 M |
| WTW | Weight Watchers International, Inc | 91.867 | 30.7 B | 0.484 | 0.53 | 236.62 K | 21.74 M |
| EXPE | Expedia Group Inc | 75.1223 | 30.11 B | 0.4964 | 0.67 | 1.45 M | 109.12 M |
| DXCM | Dexcom | 9.8275 | 29.81 B | 0.065 | 0.67 | 2.86 M | 28.12 M |
| ON | On Semiconductor | 8.80 | 27.1 B | 0.14 | 1.62 | 6.95 M | 61.14 M |
| DLTR | Dollar Tree Inc | 54.87 | 26.42 B | 0.65 | 1.2 | 36.32 M | 1.99 B |
| RGLD | Royal Gold Inc | 67.9618 | 23.2 B | 0.441 | 0.65 | 370.1 K | 25.15 M |
| ENTG | Entegris Inc | 11.9587 | 21.17 B | 0.0671 | 0.56 | 1.34 M | 16.08 M |
| EVRG | Evergy Inc | 24.5116 | 20.39 B | 0.38 | 1.57 | 785.2 K | 19.25 M |
| SBAC | SBA Communications | 97.8606 | 19.99 B | 3.1651 | 3.34 | 1.85 M | 181.11 M |
| FSLR | First Solar Inc | 65.53 | 19.45 B | 1.48 | 2.31 | 3.32 M | 217.5 M |
| SWKS | Skyworks Solutions | 41.3118 | 19.45 B | 0.5859 | 1.44 | 3.61 M | 149.2 M |
| LNT | Alliant Energy Corp | 20.5261 | 19 B | 0.3534 | 1.75 | 1.2 M | 24.58 M |
| SSNC | SS&C Technologies | 19.4623 | 18.5 B | 0.098 | 0.51 | 689.6 K | 13.42 M |
| FFIV | F5 Networks Inc | 113.31 | 18.03 B | 0.90 | 0.8 | 885.71 K | 100.36 M |
| MTSI | Macom Technology S | 20.29 | 17.3 B | 0.60 | 3.05 | 134.35 K | 2.73 M |
| EXEL | Exelixis Inc | 4.40 | 17.22 B | 0.21 | 5.01 | 10.35 M | 45.55 M |
| PAAS | Pan Amer Silver Corp | 12.5046 | 16.45 B | 0.1074 | 0.87 | 569.8 K | 7.13 M |
| HTHT | Huazhu Group Ltd ADR | 5.411 | 15.98 B | 0.0813 | 1.53 | 664.99 K | 3.6 M |
| LSCC | Lattice Semicond | 7.10 | 15.82 B | 0.04 | 0.57 | 2.29 M | 16.28 M |
| LECO | Lincoln Elec Hld | 56.9007 | 15.4 B | 2.6643 | 4.91 | 1.16 M | 66.22 M |
| MKSI | Mks Instruments Inc | 28.4532 | 14.43 B | 0.489 | 1.75 | 266.3 K | 7.58 M |
| REG | Regency Centers Corp | 36.0303 | 14.31 B | 0.3542 | 0.99 | 390.9 K | 14.08 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | 4.0322 | 25 | 29 | 584.67 |
| LOGI | Logitech Int S.A. | 11.8605 | 13.9 B | 0.1629 | 1.39 | 444.7 K | 5.27 M |
| LULU | Lululemon Athletica | 39.45 | 12.78 B | 0.42 | 1.08 | 1.26 M | 49.87 M |
| TECH | Bio-Techne Cp | 21.3621 | 11.44 B | 0.1987 | 0.94 | 548.33 K | 11.71 M |
| ENSG | The Ensign Group IN | 14.7036 | 10.8 B | 0.2438 | 1.69 | 181.52 K | 2.67 M |
| SMTC | Semtech Corp | 22.95 | 10.59 B | 1.15 | 5.28 | 1.08 M | 24.67 M |
| PCTY | Paylocity Hld Corp | 20.22 | 9.34 B | 0.14 | 0.7 | 79.49 K | 1.61 M |
| CTRE | Caretrust REIT Inc | 6.7818 | 9.18 B | 0.0495 | 0.74 | 80 K | 542.54 K |
| WYNN | Wynn Resorts Ltd | 176.9146 | 8.99 B | 5.4507 | 3.18 | 2.77 M | 490.5 M |
| SANM | Sanmina Corp | 23.75 | 8.33 B | 0.48 | 2.06 | 823.17 K | 19.55 M |
| VICR | Vicor Cp | 8.14 | 7.46 B | 0.14 | 1.75 | 37.56 K | 305.71 K |
| URBN | Urban Outfitters Inc | 34.98 | 7.45 B | 0.45 | 1.3 | 1.46 M | 50.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.03 | 7.45 B | 0.16 | 0.57 | 315.37 K | 8.84 M |
| SLAB | Silicon Labs Inc | 40.89 | 7.39 B | 0.85 | 2.12 | 1.11 M | 45.28 M |
| IESC | Ies Holdings | 6.4395 | 7.31 B | 0.1695 | 2.7 | 9.57 K | 61.63 K |
| AVT | Avnet Inc | 34.1387 | 7 B | 0.2094 | 0.62 | 634.7 K | 21.67 M |
| KTOS | Kratos Defns | 7.29 | 6.91 B | 0.04 | 0.55 | 373.49 K | 2.72 M |
| CVLT | Commvault Systems | 49.35 | 6.89 B | 1.31 | 2.73 | 1.23 M | 60.81 M |
| ZG | Zillow Grp Inc Cl A | 49.9946 | 6.66 B | 0.4553 | 0.92 | 8.78 M | 438.83 M |
| SAIC | Science Applications International | 35.5397 | 6.39 B | 0.279 | 0.79 | 264.1 K | 9.39 M |
| NXST | Nexstar Media Group Inc | 36.0038 | 6.36 B | 0.2997 | 0.84 | 566.66 K | 20.4 M |
| ACIW | Aci Worldwide Inc | 17.82 | 6.2 B | 0.11 | 0.62 | 577.84 K | 10.3 M |
| GRFS | Grifols S.A. ADR | 17.9504 | 5.96 B | 0.1524 | 0.86 | 867.33 K | 15.57 M |
| OTEX | Open Text Cp | 18.3672 | 5.96 B | 0.1041 | 0.57 | 341.4 K | 6.27 M |
| PAGP | Plains Gp Holdings LP | 37.2006 | 5.94 B | 0.2744 | 0.74 | 62.35 K | 2.32 M |
| SIMO | Silicon Motion Techn ADR | 17.3481 | 5.73 B | 0.2425 | 1.42 | 716.58 K | 12.43 M |
| SSRM | Ssr Mining Inc | 9.0763 | 5.63 B | 0.2571 | 2.92 | 1.28 M | 11.62 M |
| SBRA | Sabra REIT | 11.1175 | 5.59 B | 0.0784 | 0.71 | 202.87 K | 2.26 M |
| MMSI | Merit Medical Sys | 14.94 | 5.26 B | 0.12 | 0.81 | 133.8 K | 2 M |
| NWE | Northwestern Corp | 30.3581 | 5.22 B | 0.4484 | 1.5 | 143.8 K | 4.37 M |
| VEON | Veon Ltd ADR | 149.2274 | 5.2 B | 1.2435 | 0.84 | 74.89 K | 11.18 M |
| PEGA | Pegasystems Inc | 10.5998 | 5.16 B | 0.2619 | 2.53 | 441.6 K | 4.68 M |
| LKQ | LKQ Corp | 22.6524 | 5.1 B | 0.1156 | 0.51 | 1.75 M | 39.56 M |
| LIVN | Livanova Plc OR Sh | 59.14 | 5.02 B | 0.63 | 1.08 | 250.56 K | 14.82 M |
| MXL | Maxlinear Inc | 9.45 | 4.88 B | 0.11 | 1.18 | 94.3 K | 891.14 K |
| MMYT | Makemytrip Ltd | 29.05 | 4.85 B | 0.35 | 1.22 | 249.88 K | 7.26 M |
| OPCH | Option Care Health Inc | 29.16 | 4.74 B | 0.16 | 0.55 | 285.88 K | 8.34 M |
| SLMBP | SLM Cp Srs B Pfd | 36.1957 | 4.72 B | 0.4794 | 1.34 | 3.9 K | 141.16 K |
| DOX | Amdocs Ltd Ord | 38.6469 | 4.33 B | 0.249 | 0.65 | 576.6 K | 22.28 M |
| MYRG | MYR Group Inc | 25.06 | 4.25 B | 0.13 | 0.52 | 96.7 K | 2.42 M |
| MGNI | Magnite Inc | 10.21 | 4.09 B | 0.18 | 1.79 | 586.3 K | 5.99 M |
| OLED | Universal Display | 29.1798 | 4.07 B | 0.9516 | 3.37 | 467.87 K | 13.65 M |
| WSFS | WSFS Financial Corp | 21.2683 | 4.04 B | 0.9472 | 4.66 | 281.7 K | 5.99 M |
| DORM | Dorman Products Inc | 49.57 | 4.01 B | 1.19 | 2.46 | 629.36 K | 31.2 M |
| DIOD | Diodes Inc | 25.96 | 3.99 B | 0.25 | 0.97 | 460.5 K | 11.95 M |
| IEP | Icahn Enterprises | 20.3944 | 3.85 B | 0.367 | 1.83 | 98.9 K | 2.02 M |
| COLM | Columbia Sportswear | 33.321 | 3.7 B | 0.5874 | 1.79 | 232 K | 7.73 M |
| CENX | Century Aluminum C | 18.39 | 3.61 B | 0.26 | 1.43 | 953.61 K | 17.54 M |
| ACHC | Acadia Healthcr Company | 50.60 | 3.59 B | 1.89 | 3.88 | 669.84 K | 33.89 M |
| VRDN | Viridian Therapeutics Inc | 1379.2505 | 3.5 B | 24.7505 | 1.83 | 45 | 62.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 192580.00 | 1.25 T | 1355.0625 | 0.71 | 153 | 29.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.37 | 1.25 T | 0.82 | 0.64 | 1.97 M | 252.49 M |
| XOM | Exxon Mobil Corporation | 69.4414 | 670.91 B | 0.7917 | 1.15 | 9.2 M | 638.72 M |
| MA | Mastercard Inc | 71.0188 | 573.97 B | 0.4101 | 0.58 | 3.21 M | 227.92 M |
| ABBV | Abbvie Inc | 33.5228 | 519.48 B | 0.3493 | 1.05 | 10.47 M | 350.85 M |
| ORCL | Oracle Corporation | 34.90 | 367.83 B | 0.1893 | 0.55 | 9.66 M | 337.07 M |
| UNH | Unitedhealth Group Inc | 71.3119 | 363 B | 0.8899 | 1.26 | 2.21 M | 157.38 M |
| HSBC | HSBC Holdings Plc ADR | 28.5423 | 307.37 B | 0.4468 | 1.59 | 2.07 M | 59.09 M |
| TM | Toyota Motor Corp Ltd | 90.8675 | 252.97 B | 0.7159 | 0.79 | 172.78 K | 15.7 M |
| BAC-PL | Bank of America Corporation | 593.7045 | 244.84 B | 3.1933 | 0.54 | 12.45 K | 7.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8942 | 243.69 B | 0.0783 | 2.05 | 1.18 M | 4.6 M |
| IBM | International Business Machines | 116.3787 | 231.11 B | 0.8203 | 0.71 | 3.39 M | 394.7 M |
| DIS | Walt Disney Company | 78.3602 | 205.84 B | 0.8272 | 1.07 | 4.55 M | 356.29 M |
| TTE | Totalenergies Se ADR | 27.8885 | 192.94 B | 0.2212 | 0.8 | 968.1 K | 27 M |
| NEE | Nextera Energy | 19.8503 | 180.93 B | 0.2253 | 1.15 | 6.57 M | 130.45 M |
| SCHW | The Charles Schwab Corp | 24.1529 | 160.88 B | 0.3548 | 1.49 | 4.77 M | 115.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1863 | 152.54 B | 0.0819 | 1.6 | 1.16 M | 6.02 M |
| RIO | Rio Tinto Plc ADR | 24.8687 | 137.5 B | 0.1316 | 0.53 | 1.48 M | 36.85 M |
| BMY | Bristol-Myers Squibb Company | 33.7625 | 128.37 B | 0.2779 | 0.83 | 6.38 M | 215.35 M |
| PLD | Prologis Inc | 29.7366 | 126.49 B | 0.3739 | 1.27 | 1.92 M | 56.99 M |
| NEM | Newmont Mining Corp | 19.9303 | 124.66 B | 0.3808 | 1.95 | 5.55 M | 110.71 M |
| SO | Southern Company | 27.5563 | 109.03 B | 0.3766 | 1.39 | 5.57 M | 153.46 M |
| HCA | Hca Holdings Inc | 59.0783 | 105.37 B | 0.6961 | 1.19 | 4.05 M | 239.49 M |
| CM | Canadian Imperial Bank of Commerce | 23.3693 | 105.12 B | 0.1525 | 0.66 | 323 K | 7.55 M |
| DUK | Duke Energy Corp | 45.8647 | 100.53 B | 0.7275 | 1.61 | 3.28 M | 150.49 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4593 | 96.29 B | 0.2454 | 0.72 | 888.3 K | 30.61 M |
| ELV | Elevance Health Inc | 97.6512 | 92.83 B | 1.7406 | 1.81 | 1.71 M | 166.8 M |
| SPG | Simon Property Group | 96.5598 | 89.01 B | 0.8497 | 0.89 | 820.5 K | 79.23 M |
| NGG | National Grid Transco Plc ADR | 40.1496 | 84.07 B | 0.4789 | 1.21 | 560.32 K | 22.5 M |
| CI | Cigna Corp | 87.9973 | 80.1 B | 1.0083 | 1.16 | 976.2 K | 85.9 M |
| EPD | Enterprise Products Partners LP | 17.8997 | 80.07 B | 0.0903 | 0.51 | 1.79 M | 32.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4754 | 78.32 B | 0.101 | 2.99 | 1.13 M | 3.93 M |
| AON | AON Plc | 77.8795 | 71.36 B | 0.9624 | 1.25 | 1.61 M | 125.53 M |
| DLR | Digital Realty Trust | 40.7521 | 69.64 B | 0.3658 | 0.91 | 1.06 M | 43.03 M |
| TDG | Transdigm Group Inc | 106.4301 | 68.55 B | 0.5907 | 0.56 | 536.8 K | 57.13 M |
| MS-PA | Morgan Stanley | 13.9179 | 67.46 B | 0.0738 | 0.53 | 38.14 K | 530.84 K |
| PSA | Public Storage | 111.47 | 62.77 B | 1.1561 | 1.05 | 467.83 K | 52.15 M |
| D | Dominion Resources | 43.1665 | 60.14 B | 0.6211 | 1.46 | 1.81 M | 77.98 M |
| MPLX | Mplx LP | 22.0485 | 57.45 B | 0.1637 | 0.75 | 48.6 K | 1.07 M |
| NKE | Nike Inc | 35.5705 | 57.44 B | 0.3085 | 0.87 | 4.07 M | 144.6 M |
| OKE | Oneok Inc | 32.5332 | 55.08 B | 0.2608 | 0.81 | 647.5 K | 21.07 M |
| ETR | Entergy Corp | 23.9593 | 53.38 B | 0.2731 | 1.15 | 3.81 M | 91.39 M |
| HUM | Humana Inc | 118.9583 | 52.6 B | 2.1623 | 1.85 | 1.12 M | 133.4 M |
| SRE | Sempra | 35.8874 | 51.25 B | 0.5396 | 1.53 | 1.56 M | 56.14 M |
| INFY | Infosys Ltd ADR | 4.7315 | 50.99 B | 0.0576 | 1.23 | 7.43 M | 35.13 M |
| VMRK | Vivmark Residential | 36.6662 | 50.88 B | 0.4524 | 1.25 | 1.15 M | 42.1 M |
| FNV | Franco Nev Corp | 50.9991 | 49.33 B | 0.4642 | 0.92 | 343.7 K | 17.53 M |
| VALE | Vale S.A. ADR | 6.8474 | 49.28 B | 0.1246 | 1.85 | 17.96 M | 123 M |
| VTR | Ventas Inc | 44.4388 | 47.77 B | 0.4318 | 0.98 | 1.31 M | 58.19 M |
| AU | Anglogold Ashanti Ltd ADR | 15.368 | 47.47 B | 0.1351 | 0.89 | 1.07 M | 16.42 M |
| CMG | Chipotle Mexican Grill | 13.5602 | 45.44 B | 0.0886 | 0.66 | 23.54 M | 319.14 M |
| HMC | Honda Motor Company ADR | 23.3068 | 45.26 B | 0.1259 | 0.54 | 395.6 K | 9.22 M |
| ED | Consolidated Edison Company of New York | 37.5392 | 44.11 B | 0.4684 | 1.26 | 1.66 M | 62.45 M |
| KB | KB Financial Group Inc ADR | 23.8128 | 39.51 B | 1.1649 | 5.14 | 94.85 K | 2.26 M |
| WEC | Wisconsin Energy Corp | 31.3889 | 38.5 B | 0.6401 | 2.08 | 2.46 M | 77.08 M |
| CCI | Crown Castle International Corp | 46.228 | 38.02 B | 1.0732 | 2.38 | 2.53 M | 116.95 M |
| PEG | Public Service Enterprise Group Inc | 25.0343 | 37.23 B | 0.5631 | 2.3 | 3.19 M | 79.87 M |
| HEI-A | HEICO Corporation | 20.3673 | 35.86 B | 0.1804 | 0.89 | 69.19 K | 1.41 M |
| CNC | Centene Corp | 18.885 | 34.75 B | 0.3325 | 1.79 | 5.46 M | 103.13 M |
| GFI | Gold Fields Ltd ADR | 3.0783 | 33.99 B | 0.0227 | 0.74 | 4.07 M | 12.53 M |
| AEE | Ameren Corp | 28.1971 | 31.47 B | 0.4946 | 1.79 | 1.11 M | 31.25 M |
| EC | Ecopetrol S.A. ADR | 12.8941 | 31.37 B | 0.1382 | 1.08 | 381.4 K | 4.92 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4016 | 31.27 B | 0.0829 | 0.89 | 535.5 K | 5.03 M |
| TECK | Teck Resources Ltd | 19.9742 | 30.86 B | 0.3928 | 2.01 | 1.45 M | 28.91 M |
| TDY | Teledyne Technologies Inc | 93.96 | 29.95 B | 0.49 | 0.52 | 138.8 K | 13.04 M |
| AWK | American Water Works | 38.716 | 29.94 B | 0.3552 | 0.93 | 440.41 K | 17.05 M |
| ATO | Atmos Energy Corp | 38.1183 | 29.64 B | 0.3908 | 1.04 | 650.1 K | 24.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5779 | 29.59 B | 0.8875 | 3.09 | 77.1 K | 2.28 M |
| PCG | Pacific Gas & Electric Company | 41.9074 | 29.14 B | 0.2389 | 0.57 | 1.88 M | 78.89 M |
| DTE | Dte Energy Company | 44.2766 | 28.92 B | 0.592 | 1.36 | 936.95 K | 41.48 M |
| CNP | Centerpoint Energy Inc | 16.7571 | 27.34 B | 0.1866 | 1.13 | 2.24 M | 37.61 M |
| FE | Firstenergy Corp | 19.8446 | 26.91 B | 0.2571 | 1.31 | 2.68 M | 53.09 M |
| PPL | PPL Corp | 18.8545 | 26.88 B | 0.3379 | 1.82 | 3.08 M | 58.03 M |
| LVS | Las Vegas Sands | 52.7276 | 26.44 B | 0.5493 | 1.05 | 2.96 M | 156.31 M |
| ES | Eversource Energy | 30.7961 | 26.22 B | 0.5077 | 1.68 | 1.15 M | 35.31 M |
| DRI | Darden Restaurants | 28.589 | 25.87 B | 0.1655 | 0.58 | 1.47 M | 42.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.9848 | 25.31 B | 0.3975 | 0.53 | 29.9 K | 2.27 M |
| EIX | Edison International | 36.233 | 23.16 B | 0.5359 | 1.5 | 1.14 M | 41.4 M |
| XPO | Xpo Logistics Inc | 9.2568 | 21.93 B | 0.0484 | 0.53 | 816.62 K | 7.56 M |
| CMS | Cms Energy Corp | 21.2914 | 21.88 B | 0.2507 | 1.19 | 2.59 M | 55.05 M |
| BBY | Best Buy Company | 20.5621 | 21.83 B | 0.3389 | 1.68 | 3.41 M | 70.18 M |
| CIB | Bancolombia S.A. ADR | 28.6834 | 21.53 B | 0.7764 | 2.78 | 382 K | 10.96 M |
| TSN | Tyson Foods | 30.9032 | 21.21 B | 0.7771 | 2.58 | 7.85 M | 242.7 M |
| BEP | Brookfield Renewable | 7.8634 | 20.56 B | 0.0885 | 1.14 | 17.79 K | 139.85 K |
| NRG | NRG Energy | 24.4642 | 20.41 B | 0.3234 | 1.34 | 4.08 M | 99.76 M |
| LYB | Lyondellbasell Industries NV | 58.6424 | 19.59 B | 1.1552 | 2.01 | 4.02 M | 235.8 M |
| ESS | Essex Property Trust | 132.3968 | 19.03 B | 1.5364 | 1.17 | 194 K | 25.68 M |
| CF | Cf Industries Holdings | 36.9044 | 18.19 B | 0.3444 | 0.94 | 2.44 M | 90.23 M |
| RGA | Reinsurance Group of America Inc | 66.0252 | 17.9 B | 0.6083 | 0.93 | 470.1 K | 31.04 M |
| KIM | Kimco Realty Corp | 13.4556 | 17.06 B | 0.0746 | 0.56 | 1.92 M | 25.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.5041 | 16.83 B | 0.5211 | 2.75 | 2.06 K | 40.18 K |
| CRL | Charles River Laboratories Intl | 54.23 | 16.57 B | 0.38 | 0.71 | 333.08 K | 18.06 M |
| NVR | NVR Inc | 1129.39 | 15.97 B | 7.98 | 0.71 | 45.96 K | 51.91 M |
| AIZ | Assurant Inc | 52.7266 | 15.89 B | 0.3812 | 0.73 | 510.4 K | 26.91 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.8528 | 15.55 B | 0.2847 | 1.32 | 253.16 K | 5.53 M |
| PKX | Posco ADR | 53.5946 | 14.99 B | 1.0405 | 1.98 | 254.7 K | 13.65 M |
| WY | Weyerhaeuser Company | 20.4725 | 14.86 B | 0.222 | 1.1 | 4.86 M | 99.52 M |
| DOC | Physicians Realty Trust | 15.2539 | 14.82 B | 0.1109 | 0.73 | 1.56 M | 23.82 M |
| SUI | Sun Communities | 36.3181 | 14.8 B | 0.3291 | 0.91 | 154.4 K | 5.61 M |
| NLY | Annaly Capital Management Inc | 10.8631 | 14.75 B | 0.142 | 1.32 | 1.41 M | 15.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.15 M | 0.8439 | 1.43 | 198 | 11.86 K |
| FRX | Fennec Pharmaceuticals Inc | 3.60 | 0.57 | 18.81 | 27.27 K | 98.16 K | |
| FLNT | Flint Corp | 31.20 | 2.40 | 8.33 | 9.26 K | 289.01 K | |
| GSY | Goeasy Ltd | 15.7909 | 1.0644 | 7.23 | 86.97 K | 1.37 M | |
| VBNK | Versabank | 5.577 | 0.3718 | 7.14 | 2.6 K | 14.5 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 20 | 1.18 K | |
| OGC | Oceanagold Corp | 10.0129 | 0.384 | 3.99 | 188.4 K | 1.89 M | |
| BLDP | Ballard Power Systems Inc | 4.65 | 0.17 | 3.79 | 1.24 M | 5.75 M | |
| CPX | Capital Power Corp | 13.205 | 0.4699 | 3.69 | 988.62 K | 13.05 M | |
| DC-A | Dundee Corporation | 8.6467 | 0.2918 | 3.49 | 84.29 K | 728.85 K | |
| DPM | Dundee Precious Metals Inc | 4.8126 | 0.1314 | 2.81 | 420.72 K | 2.02 M | |
| CYB | Cymbria Corp Cl A | 24.25 | 0.65 | 2.75 | 4.17 K | 101.2 K | |
| SSRM | Ssr Mining Inc | 9.8549 | 0.2586 | 2.69 | 324.3 K | 3.2 M | |
| AGI | Alamos Gold Inc Cls A | 9.0115 | 0.2346 | 2.67 | 264.56 K | 2.38 M | |
| FVI | Fortuna Mines Inc | 6.18 | 0.16 | 2.66 | 195.3 K | 1.21 M | |
| AETR | Aetherion Technologies Inc. | 189.80 | 4.90 | 2.65 | 6.95 K | 1.32 M | |
| WPRT | Westport Fuel Systems Inc | 189.80 | 4.90 | 2.65 | 6.95 K | 1.32 M | |
| IFA | Ifabric Corp | 3.88 | 0.10 | 2.65 | 3.4 K | 13.19 K | |
| CF | Canaccord Genuity Group Inc | 3.5907 | 0.0854 | 2.44 | 328.2 K | 1.18 M | |
| VNP | 5N Plus Inc | 3.85 | 0.09 | 2.39 | 85.5 K | 329.17 K | |
| LAS-A | Lassonde Industries Inc | 101.3392 | 2.3684 | 2.39 | 2.37 K | 240.28 K | |
| EDR | Endeavour Silver Corp | 5.9729 | 0.1364 | 2.34 | 116.89 K | 698.17 K | |
| CJ | Cardinal Energy Ltd | 8.9482 | 0.2001 | 2.29 | 140.6 K | 1.26 M | |
| MDI | Major Drilling Grp | 8.9182 | 0.1955 | 2.24 | 215.83 K | 1.92 M | |
| FM | First Quantum Minerals Ltd | 26.0301 | 0.564 | 2.21 | 1.07 M | 27.77 M | |
| BYL | Baylin Technologies Inc | 3.78 | 0.08 | 2.16 | 11.9 K | 44.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.479 | 0.2569 | 2.1 | 793.25 K | 9.9 M | |
| VCM | Vecima Networks Inc | 6.428 | 0.1122 | 1.78 | 23.1 K | 148.49 K | |
| MEQ | Mainstreet Eq J | 40.6037 | 0.6983 | 1.75 | 4.7 K | 190.84 K | |
| LUN | Lundin Mining Corp | 5.0338 | 0.0864 | 1.75 | 1.3 M | 6.57 M | |
| AIF | Altus Group Ltd | 18.6852 | 0.3182 | 1.73 | 105.22 K | 1.97 M | |
| TECK-B | Teck Resources Limited | 21.5636 | 0.3596 | 1.7 | 2.25 M | 48.56 M | |
| CFP | Canfor Corp | 23.01 | 0.37 | 1.63 | 327.2 K | 7.53 M | |
| MPCT-UN | Dream Impact Trust | 23.0121 | 0.357 | 1.58 | 127.08 K | 2.92 M | |
| SEA | Seabridge Gold Inc | 6.9861 | 0.1074 | 1.56 | 41.74 K | 291.59 K | |
| LB | Laurentian Bank | 27.1685 | 0.4002 | 1.5 | 84.69 K | 2.3 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3225 | 0.0486 | 1.48 | 1.5 K | 4.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7055 | 0.0918 | 1.39 | 100 | 670.55 | |
| RBN-UN | Blue Ribbon Income Fund | 5.6254 | 0.0761 | 1.37 | 12.69 K | 71.4 K | |
| EXE | Extendicare Inc | 3.6975 | 0.0496 | 1.36 | 170.4 K | 630.05 K | |
| X | TMX Group Ltd | 8.4789 | 0.1136 | 1.36 | 41.55 K | 352.3 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 9.49 K | 72.12 K | |
| DS | Dividend Select 15 Corp | 3.0563 | 0.0399 | 1.32 | 6.7 K | 20.48 K | |
| AG | First Majestic Silver Corp | 11.3474 | 0.1481 | 1.32 | 285.02 K | 3.23 M | |
| OBE | Obsidian Energy Ltd | 69.93 | 0.91 | 1.32 | 1.46 M | 102.43 M | |
| WTE | Westshore Terminals Investment Corp | 18.9584 | 0.2461 | 1.32 | 98.15 K | 1.86 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.1991 | 1.31 | 1.57 M | 24.21 M | |
| TXR | Torex Resources Inc. | 15.3566 | 0.1981 | 1.31 | 156.88 K | 2.41 M | |
| CIU-PC | CU Inc Pref C | 13.3569 | 0.1658 | 1.26 | 1.29 K | 17.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9261 | 0.2218 | 1.25 | 101.3 K | 1.82 M | |
| TC | Tucows Inc | 16.99 | 0.21 | 1.25 | 700 | 11.89 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4801 | 0.042 | 1.22 | 50 K | 174 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9138 | 0.1784 | 1.21 | 111.64 K | 1.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8034 | 0.1142 | 1.18 | 149.58 K | 1.47 M | |
| NFI | Nfi Group Inc. | 9.8063 | 0.1127 | 1.16 | 54.13 K | 530.85 K | |
| MTY | Mty Food Group Inc | 27.9657 | 0.3188 | 1.15 | 13.5 K | 377.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.0556 | 0.0682 | 1.14 | 68.5 K | 414.81 K | |
| L | Loblaw CO | 8.3225 | 0.0935 | 1.14 | 3.88 M | 32.3 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8589 | 0.0545 | 1.13 | 6.4 K | 31.1 K | |
| GDL | Goodfellow Inc | 4.4311 | 0.0496 | 1.13 | 1.2 K | 5.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6166 | 0.0513 | 1.12 | 250.22 K | 1.16 M | |
| CGY | Calian Group Ltd | 13.8843 | 0.1505 | 1.1 | 6.28 K | 87.19 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0126 | 0.0645 | 1.08 | 1.38 K | 8.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.1229 | 0.0823 | 1.02 | 197.95 K | 1.61 M | |
| GEI | Gibson Energy Inc | 15.5785 | 0.154 | 1 | 217.31 K | 3.39 M | |
| IMG | Iamgold Corp | 4.11 | 0.04 | 0.98 | 938.25 K | 3.86 M | |
| CIGI | Colliers International Group Inc | 32.2424 | 0.3083 | 0.97 | 25.16 K | 811.35 K | |
| EMP-A | Empire Company Limited | 20.4856 | 0.1954 | 0.96 | 272.7 K | 5.59 M | |
| FTS | Fortis Inc | 21.1888 | 0.1974 | 0.94 | 491.84 K | 10.42 M | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.052 | 0.93 | 87.11 K | 489.75 K | |
| KPT | Kp Tissue Inc | 7.6822 | 0.0684 | 0.9 | 28.7 K | 220.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9987 | 0.1109 | 0.86 | 5.36 K | 69.67 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.0974 | 0.0847 | 0.85 | 521.92 K | 5.27 M | |
| CXI | Currency Exchange International Corp | 13.21 | 0.11 | 0.84 | 3.1 K | 40.95 K | |
| FNV | Franco-Nevada Corp | 54.9165 | 0.4539 | 0.83 | 269.8 K | 14.82 M | |
| INC-UN | Income Financial Trust | 3.6669 | 0.0303 | 0.83 | 3.82 K | 14.01 K | |
| NA | National Bank of Canada | 30.13 | 0.2468 | 0.83 | 637.18 K | 19.2 M | |
| BCE-PZ | Bce Inc Pref Z | 10.8168 | 0.0885 | 0.82 | 460 | 4.98 K | |
| WN | George Weston Limited | 23.3355 | 0.1903 | 0.82 | 333.38 K | 7.78 M | |
| AFN | Ag Growth International Inc | 33.2246 | 0.2704 | 0.82 | 18.4 K | 611.33 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6508 | 0.0376 | 0.82 | 7.66 K | 35.61 K | |
| NPI | Northland Power Inc | 8.9583 | 0.0705 | 0.79 | 145.96 K | 1.31 M | |
| KEY | Keyera Corp | 18.906 | 0.1434 | 0.76 | 254.27 K | 4.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.8793 | 0.1681 | 0.74 | 42.01 K | 961.04 K | |
| SAP | Saputo Inc | 26.6699 | 0.1946 | 0.74 | 512 K | 13.65 M | |
| CSH-UN | Chartwell Retirement Residences | 6.1893 | 0.0451 | 0.73 | 193.99 K | 1.2 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4737 | 0.0978 | 0.73 | 1.57 K | 21.17 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3613 | 0.0461 | 0.73 | 217 K | 1.38 M | |
| KBL | Kbro Linen Inc | 26.2897 | 0.1903 | 0.73 | 7.9 K | 207.69 K | |
| PDV | Prime Dividend Corp Cl A | 4.7993 | 0.0346 | 0.73 | 5.76 K | 27.63 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.8797 | 0.107 | 0.72 | 225 | 3.35 K | |
| NG | Novagold Res Inc | 4.25 | 0.03 | 0.71 | 84.39 K | 358.64 K | |
| AEM | Agnico Eagle Mines Ltd | 37.031 | 0.2359 | 0.64 | 678.63 K | 25.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5208 | 0.0793 | 0.64 | 84.9 K | 1.06 M | |
| PIC-PA | Premium Income Corp Pref A | 7.5501 | 0.0478 | 0.64 | 3.6 K | 27.14 K | |
| TECK-A | Teck Resources Limited | 23.0539 | 0.145 | 0.63 | 200 | 4.61 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3453 | 0.0639 | 0.62 | 6.6 K | 68.28 K | |
| POW | Power Corp of Canada Sv | 17.2588 | 0.1025 | 0.6 | 302.99 K | 5.23 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.20 | 0.06 | 0.59 | 1.93 K | 19.71 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6189 | 0.0737 | 0.59 | 1.5 K | 18.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 36.5341 | 536.94 M | 0.2048 | 0.56 | 42.52 K | 1.55 M |
| ACRG | American Clean Resources Group Inc. | 93.50 | 98.71 M | 11.00 | 13.33 | 152 | 14.21 K |
| WEXPF | Western Exploration Inc | 95.5479 | 25.35 M | 3.0517 | 3.3 | 28 | 2.68 K |
| MDCN | Medican Enterprises Inc | 14.90 | 4.65 M | 1.20 | 8.76 | 6.65 K | 99.14 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.578 | 14.37 | 875 | 4.02 K |
| MJLB | Ultrack Systems Inc | 23.00 | 424.93 K | 6.50 | 39.39 | 2 | 46 |
| AMBS | Amarantus BioScience Holdings Inc | 27.00 | 63.04 K | 1.275 | 4.96 | 153.39 K | 4.14 M |
| ASHI | Vapor Hub International Inc. | 28.00 | 60.28 K | 4.80 | 20.69 | 794 | 22.23 K |
| CBRI | CMTSU Liquidation Inc | 4.44 | 8.16 K | 0.08 | 1.83 | 254.64 K | 1.13 M |
| CYRNQ | CYRNQ | 46.40 | 799 | 0.80 | 1.75 | 16.39 K | 760.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8871 | 785 | 0.0635 | 1.32 | 55.01 K | 268.83 K |
| FUTL | FutureLand Corp | 3184.00 | 67 | 784.00 | 32.67 | 151 | 480.78 K |
| SIRC | Solar Integrated Roofing Corporation | 2294.9978 | 2114.998 | 1175 | 3 | 6.88 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | 1.00 | 11.11 | 3.07 K | 30.69 K | |
| IFLM | Independent Film Development Corporation | 28.25 | 2.00 | 7.62 | 281.75 K | 7.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 12.00 | 3.60 | 42.86 | 66 | 792 | |
| FCI | First Canadian Graphite Inc. | 20.00 | 6.00 | 42.86 | 460 | 9.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 1.00 | 33.33 | 790 | 3.16 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | 1.80 | 33.33 | 61 | 439.2 | |
| SKRR | SKRR Exploration Inc | 121.5002 | 22.50 | 22.73 | 146 | 17.74 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 4.80 | 16.67 | 102 | 3.43 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 3.94 K | 13.79 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 3.3389 | 16.67 | 2.22 K | 51.84 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.40 | 11.76 | 30.12 K | 114.46 K | |
| WEX | Western Exploration Inc | 145.00 | 15.00 | 11.54 | 132 | 19.14 K | |
| VVTM | VVT Med Inc. | 700.9346 | 70.0934 | 11.11 | 44 | 30.84 K | |
| EGR | EGR Exploration Ltd. | 3.30 | 0.30 | 10 | 3.08 K | 10.15 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.30 | 8.11 | 5.55 K | 22.2 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.40 | 7.55 | 51.96 K | 296.17 K | |
| DSY | Destiny Media Technologies Inc | 4.40 | 0.25 | 6.02 | 2.14 K | 9.42 K | |
| NAR | North Arrow Minerals Inc | 7.90 | 0.40 | 5.33 | 2.6 K | 20.54 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | 0.3394 | 5.26 | 145 | 984.33 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 22.45 K | 120.33 K | |
| BKM | Pacific Booker Minerals Inc | 5.12 | 0.22 | 4.49 | 2.74 K | 14.01 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 3.00 | 4.48 | 1.5 K | 104.65 K | |
| RX | BioSyent Inc | 7.588 | 0.2716 | 3.71 | 37 K | 280.76 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.50 | 3.57 | 1.65 K | 23.97 K | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.1074 | 3.21 | 3.27 K | 11.28 K | |
| NVX | NV Gold Corporation | 8.50 | 0.25 | 3.03 | 40 | 340 | |
| IFOS | Itafos Inc | 34.3955 | 0.9297 | 2.78 | 2.44 K | 83.82 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 650 | 3.2 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 1.00 | 2.13 | 177.34 K | 8.51 M | |
| FP | FP Newspapers Inc | 3.7372 | 0.0766 | 2.09 | 5.27 K | 19.7 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 61.16 K | 214.07 K | |
| QST | Questor Technology Inc | 3.59 | 0.04 | 1.13 | 23.2 K | 83.29 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.03 | 0.85 | 3.4 K | 12.17 K | |
| OGW | Ongwe Minerals Inc. | 31.36 | 0.16 | 0.51 | 2.13 K | 66.83 K |