Gainer Volumes for 29 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 29 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 60.60 | 10.12 B | 0.75 | 1.25 | 755.19 K |
| PRK | Park National Corp | 48.2327 | 3.85 B | 0.9345 | 1.98 | 32.2 K |
| NG | Novagold Resources Inc | 3.98 | 2.54 B | 0.06 | 1.53 | 715.73 K |
| NOG | Northern Oil and Gas | 128.7073 | 2.29 B | 1.6999 | 1.34 | 65.38 K |
| ESBA | Empire State Realty Op LP | 12.6382 | 1.57 B | 0.079 | 0.63 | 31.2 K |
| FISK | Empire State Realty Op LP Se | 12.5001 | 1.52 B | 0.0797 | 0.64 | 5.1 K |
| CMCL | Caledonia Mining Cp | 3.0922 | 351.5 M | 0.03 | 0.98 | 523 |
| GORO | Gold Resource Corp | 4.5085 | 333.49 M | 0.1519 | 3.49 | 820.91 K |
| REI | Ring Energy Inc | 18.30 | 307.16 M | 0.51 | 2.87 | 202.3 K |
| ACU | Acme United Corp | 13.5501 | 228.24 M | 0.0958 | 0.71 | 12.5 K |
| CMT | Core Molding Technologies Inc | 13.0561 | 201.49 M | 0.1979 | 1.54 | 16.6 K |
| ESP | Espey Mfg. & Electronics | 17.0278 | 170.17 M | 0.615 | 3.75 | 900 |
| INTT | Intest Corp | 4.17 | 143.49 M | 0.10 | 2.46 | 8.8 K |
| BCV | Bancroft Convertible Fund | 8.0941 | 134.65 M | 0.0875 | 1.09 | 3.1 K |
| EPM | Evolution Petroleum Corp | 5.5047 | 132.54 M | 0.0952 | 1.76 | 47 K |
| STXS | Stereotaxis Inc | 3.32 | 129.99 M | 0.08 | 2.47 | 65.81 K |
| OPHC | Optimumbank Hlds | 15.40 | 88.21 M | 1.20 | 8.45 | 5.25 K |
| BDL | Flanigan's Enterprises | 12.5343 | 70.61 M | 0.0947 | 0.76 | 3.78 K |
| CVU | CPI Aerostructures | 12.00 | 63.14 M | 0.15 | 1.27 | 4.31 K |
| DXR | Daxor Corp | 6.9043 | 61.48 M | 0.0389 | 0.57 | 25.62 K |
| DIT | Amcon Distributing Company | 66.3701 | 60.54 M | 0.5572 | 0.85 | 500 |
| XTNT | Xtant Medical Holdings Inc | 80.52 | 59.86 M | 5.28 | 7.02 | 3.54 K |
| WWR | Westwater Resources | 1554.00 | 49.72 M | 12.00 | 0.78 | 103 |
| OPTT | Ocean Power Tech Inc | 246.00 | 35.02 M | 4.00 | 1.65 | 248.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 209.0998 | 26.26 M | 1.20 | 0.58 | 2.26 K |
| RVP | Retractable Technologies | 3.02 | 20.06 M | 0.21 | 7.47 | 98.3 K |
| CVM | Cel-Sci Corp | 847.50 | 19.92 M | 15.00 | 1.8 | 241 |
| MXC | Mexco Energy Corp | 7.1326 | 17.51 M | 0.0582 | 0.82 | 8.3 K |
| CVR | Chicago Rivet & Machine Company | 24.4029 | 10.14 M | 0.1427 | 0.59 | 1.5 K |
| TOVX | Theriva Biologics Inc | 17150.00 | 10.09 M | 4375.00 | 34.25 | 554 |
| CANF | Can-Fite Biopharma Ltd ADR | 12149.9883 | 6.86 M | 90.00 | 0.75 | 3 |
| AUMN | Golden Minerals Company | 31.50 | 2.89 M | 0.25 | 0.8 | 4.46 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.91 M | 2.50 | 5.88 | 660 |
| ENSV | Enservco Corpporation | 48.45 | 29.09 K | 0.60 | 1.25 | 14.22 K |
| SCPX | Scorpius Holdings Inc | 60519.1797 | 24.46 K | 4420.2148 | 7.88 | 5 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 200.50 | 6.00 | 3.08 | 170 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.79 | 700.44 B | 0.06 | 1.61 | 36.16 M |
| COST | Costco Wholesale | 95.4545 | 431.96 B | 1.429 | 1.52 | 2.54 M |
| AMGN | Amgen Inc | 88.4195 | 209.21 B | 0.4732 | 0.54 | 3.99 M |
| VZ | Verizon Communications Inc | 28.1477 | 197.17 B | 0.2112 | 0.76 | 32.97 M |
| GILD | Gilead Sciences Inc | 64.2401 | 164.79 B | 1.057 | 1.67 | 13.99 M |
| BKNG | Booking Holdings Inc | 48.95 | 155.98 B | 0.2875 | 0.59 | 17.53 M |
| MRVL | Marvell Technology Inc | 11.9613 | 142.94 B | 0.1516 | 1.28 | 9.35 M |
| REGN | Regeneron Pharmaceuticals | 302.4666 | 72.91 B | 2.3342 | 0.78 | 295.2 K |
| MPWR | Monolithic Power Sys | 37.9876 | 61.35 B | 0.3502 | 0.93 | 438.9 K |
| FANG | Diamondback Energy | 65.7924 | 56.02 B | 0.6073 | 0.93 | 782.6 K |
| ADSK | Autodesk Inc | 55.47 | 51.78 B | 0.28 | 0.51 | 1.37 M |
| EBAY | Ebay Inc | 19.8639 | 51.19 B | 0.1046 | 0.53 | 28.55 M |
| AXON | Axon Enterprise Inc | 11.50 | 42.82 B | 0.19 | 1.68 | 590.1 K |
| WDAY | Workday Inc | 80.85 | 41.49 B | 0.98 | 1.23 | 914.72 K |
| ALNY | Alnylam Pharmaceuticals | 55.33 | 38.27 B | 2.02 | 3.79 | 538.8 K |
| NBIS | Nebius Group N.V. | 30.44 | 37.63 B | 0.28 | 0.93 | 4.87 M |
| EXPE | Expedia Group Inc | 75.5719 | 36.52 B | 0.4496 | 0.6 | 1.7 M |
| ESLT | Elbit Systems Ltd | 54.2171 | 36.02 B | 0.3625 | 0.67 | 16.8 K |
| MSTR | Strategy | 15.037 | 33.14 B | 1.284 | 9.34 | 4.7 M |
| BIIB | Biogen Inc | 341.73 | 30.89 B | 5.34 | 1.59 | 1.29 M |
| DXCM | Dexcom | 9.97 | 28.99 B | 0.1425 | 1.45 | 3.17 M |
| LPLA | Lpl Financial Hld | 42.1111 | 27.02 B | 0.3312 | 0.79 | 704.8 K |
| FWONK | Liberty Media F1 Series K | 25.1897 | 25.53 B | 0.3744 | 1.51 | 3.03 M |
| INCY | Incyte Corp | 48.84 | 25.39 B | 1.70 | 3.61 | 838.85 K |
| INSM | Insmed Inc | 17.50 | 22.35 B | 0.40 | 2.34 | 477.75 K |
| UTHR | United Therapeutic | 98.21 | 22.27 B | 7.36 | 8.1 | 1.67 M |
| FFIV | F5 Networks Inc | 114.29 | 21.83 B | 0.98 | 0.86 | 1.07 M |
| SSNC | SS&C Technologies | 19.6227 | 18.86 B | 0.1604 | 0.82 | 927.2 K |
| NBIX | Neurocrine Bioscienc | 13.70 | 18.18 B | 0.52 | 3.95 | 448.86 K |
| PAA | Plains All American Pipeline LP | 24.0732 | 17.56 B | 0.2019 | 0.85 | 653.1 K |
| GMAB | Genmab A/S ADR | 4.002 | 17.51 B | 0.084 | 2.14 | 189 K |
| CG | The Carlyle Group | 18.1835 | 16.09 B | 0.1587 | 0.88 | 253.08 K |
| JAZZ | Jazz Pharma Plc | 140.10 | 16.08 B | 3.29 | 2.4 | 701.1 K |
| TXRH | Texas Roadhouse Inc | 21.8356 | 13.75 B | 0.3945 | 1.84 | 457.22 K |
| ICLR | Icon Plc | 47.90 | 13.64 B | 0.78 | 1.66 | 556.28 K |
| ARWR | Arrowhead Pharma | 11.95 | 12.14 B | 1.23 | 11.47 | 6.44 M |
| BMRN | Biomarin Pharmaceuticals | 61.03 | 11.86 B | 1.02 | 1.7 | 639.87 K |
| NVMI | Nova Ltd | 11.29 | 11.67 B | 0.39 | 3.58 | 155.52 K |
| FIVE | Five Below Inc | 36.10 | 11.58 B | 0.83 | 2.35 | 615.41 K |
| SIRI | Sirius XM Holdings | 27.5084 | 10.97 B | 0.1619 | 0.59 | 11.86 M |
| WYNN | Wynn Resorts Ltd | 182.3151 | 10.28 B | 5.4005 | 3.05 | 5.16 M |
| FDS | FactSet Research Systems Inc | 107.5539 | 10.28 B | 0.6616 | 0.62 | 354.53 K |
| HALO | Halozyme Therapeutic | 9.51 | 9.88 B | 0.60 | 6.73 | 1.67 M |
| CGNX | Cognex Cp | 19.7819 | 9.62 B | 2.4366 | 14.05 | 8.06 M |
| VSAT | Viasat Inc | 59.01 | 9.59 B | 0.95 | 1.64 | 236.38 K |
| IONS | Ionis Pharmaceuticals | 31.62 | 8.93 B | 1.46 | 4.84 | 1.49 M |
| TTEK | Tetra Tech Inc | 4.9056 | 8.77 B | 0.0456 | 0.94 | 1.46 M |
| GGAL | Grupo Fin Galicia ADR | 11.3082 | 8.33 B | 0.7703 | 7.31 | 1.53 M |
| KTOS | Kratos Defns | 7.34 | 8.23 B | 0.05 | 0.69 | 248.27 K |
| ALKS | Alkermes Plc | 44.69 | 8.06 B | 0.58 | 1.31 | 586.4 K |
| RGEN | Repligen Cp | 22.22 | 7.97 B | 0.16 | 0.73 | 271.67 K |
| QRVO | Qorvo Inc | 45.52 | 7.88 B | 1.84 | 4.21 | 7.56 M |
| MORN | Morningstar Inc | 60.8402 | 7.55 B | 0.4448 | 0.74 | 99.4 K |
| SFM | Sprouts Farmers Mark | 31.49 | 7.44 B | 0.61 | 1.98 | 1.32 M |
| AVAV | Aerovironment Inc | 32.60 | 7.19 B | 0.20 | 0.62 | 221.55 K |
| SIMO | Silicon Motion Techn ADR | 18.3253 | 7.11 B | 0.9772 | 5.63 | 1.98 M |
| RIOT | Riot Blockchain Inc | 13.7697 | 6.9 B | 0.2147 | 1.58 | 4.56 K |
| IDCC | Interdigital Inc | 36.69 | 6.75 B | 0.2599 | 0.71 | 313.24 K |
| UBSI | United Bkshs Inc | 20.6101 | 6.74 B | 0.8335 | 4.21 | 446.4 K |
| FORM | Formfactor Inc | 6.93 | 6.51 B | 0.07 | 1.02 | 163.59 K |
| URBN | Urban Outfitters Inc | 35.40 | 6.46 B | 0.42 | 1.2 | 1.84 M |
| HOMB | Home Bancshares Inc | 11.4371 | 6.33 B | 0.2039 | 1.82 | 338.6 K |
| PTCT | Ptc Therapeutics | 27.97 | 6.18 B | 0.70 | 2.57 | 124.7 K |
| ACIW | Aci Worldwide Inc | 18.07 | 6.12 B | 0.25 | 1.4 | 565.1 K |
| AUB | Atlantic Union Bancshares Corp | 16.5455 | 6.1 B | 0.1102 | 0.67 | 72.19 K |
| LSTR | Landstar System | 55.1329 | 6.03 B | 0.3042 | 0.55 | 518.5 K |
| PSMT | Pricesmart Inc | 71.369 | 5.95 B | 0.462 | 0.65 | 327.75 K |
| ABCB | Ameris Bancorp | 18.4514 | 5.91 B | 0.2256 | 1.24 | 60.7 K |
| CAMT | Camtek Ltd | 3.6551 | 5.85 B | 0.4731 | 14.87 | 6.36 M |
| LGND | Ligand Pharm | 31.8715 | 5.77 B | 1.8777 | 6.26 | 670.86 K |
| OZK | Bank Ozk | 22.5375 | 5.63 B | 0.3023 | 1.36 | 406.26 K |
| BCPC | Balchem Cp | 47.1487 | 5.26 B | 0.5387 | 1.16 | 112.29 K |
| PEGA | Pegasystems Inc | 10.92 | 5.17 B | 0.3202 | 3.02 | 1.33 M |
| CIGI | Colliers Intl Grp IN | 31.2414 | 5.17 B | 1.5598 | 5.26 | 34.26 K |
| MXL | Maxlinear Inc | 9.65 | 5.13 B | 0.20 | 2.12 | 116.1 K |
| FFIN | First Finl Bkshs Inc | 11.9134 | 5.05 B | 0.1087 | 0.92 | 183 K |
| CAKE | Cheesecake Fact | 34.3568 | 5.03 B | 0.1894 | 0.55 | 915 K |
| RDNT | Radnet Inc | 5.44 | 4.98 B | 0.15 | 2.84 | 187.15 K |
| CVLT | Commvault Systems | 50.34 | 4.96 B | 0.99 | 2.01 | 3.01 M |
| NOVT | Novanta Inc | 11.74 | 4.91 B | 0.16 | 1.38 | 60.13 K |
| GLNG | Golar Lng Ltd | 50.4393 | 4.82 B | 0.971 | 1.96 | 859.3 K |
| QLYS | Qualys Inc | 25.07 | 4.76 B | 0.46 | 1.87 | 76.53 K |
| IRDM | Iridium Comm Inc | 7.5724 | 4.69 B | 0.0564 | 0.75 | 588.7 K |
| FULT | Fulton Financial Cor | 7.4328 | 4.68 B | 0.0651 | 0.88 | 2.49 M |
| ACAD | Acadia Pharmaceutica | 20.74 | 4.51 B | 0.48 | 2.37 | 563.66 K |
| LIVN | Livanova Plc OR Sh | 59.63 | 4.47 B | 0.49 | 0.83 | 183.75 K |
| MKTX | Marketaxess Holdings | 50.5738 | 4.47 B | 0.3589 | 0.71 | 181.53 K |
| CALM | Cal-Maine Foods IN | 26.8994 | 4.43 B | 0.1805 | 0.68 | 378.93 K |
| KLIC | Kulicke and Soffa | 12.3478 | 4.34 B | 0.3739 | 3.12 | 1.19 M |
| CENX | Century Aluminum C | 18.55 | 4.22 B | 0.16 | 0.87 | 590.58 K |
| PINC | Premier Inc Cl A | 24.3978 | 4.15 B | 0.4343 | 1.81 | 194 K |
| SYNA | Synaptics Inc | 75.59 | 4 B | 1.68 | 2.27 | 1.03 M |
| OPCH | Option Care Health Inc | 29.80 | 3.76 B | 0.64 | 2.19 | 162.75 K |
| OSIS | O S I Systems Inc | 67.13 | 3.53 B | 0.49 | 0.74 | 77.17 K |
| IPGP | Ipg Photonics Corp | 71.16 | 3.4 B | 8.21 | 13.04 | 1.95 M |
| SFNC | Simmons First Natl | 13.9463 | 3.4 B | 0.1935 | 1.41 | 164.8 K |
| NMIH | Nmi Holdings Inc | 10.14 | 3.37 B | 0.12 | 1.2 | 60.34 K |
| ARLP | Alliance Resource Pt | 16.8753 | 3.34 B | 0.3755 | 2.28 | 155.21 K |
| AGYS | Agilysys Inc | 13.23 | 3.2 B | 0.07 | 0.53 | 143 K |
| EEFT | Euronet Worldwide | 47.50 | 3.19 B | 1.54 | 3.35 | 342.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6833 | 1.94 T | 0.1298 | 0.83 | 9.9 M |
| CAT | Caterpillar Inc | 78.0423 | 360.51 B | 0.4026 | 0.52 | 7.95 M |
| MRK | Merck & Company | 38.8406 | 321.97 B | 0.4044 | 1.05 | 10.82 M |
| NVS | Novartis Ag ADR | 51.3216 | 303.06 B | 0.256 | 0.5 | 941.35 K |
| NVO | Novo Nordisk A/S ADR | 39.3284 | 228.39 B | 0.2215 | 0.57 | 1.56 M |
| ANET | Arista Networks Inc | 3.9906 | 198.91 B | 0.0275 | 0.69 | 1.7 M |
| T | American Telephone and Telegraph Inc. | 14.2416 | 166.34 B | 0.3659 | 2.64 | 92.45 M |
| CRM | Salesforce.com Inc | 54.0367 | 154.28 B | 0.818 | 1.54 | 3.7 M |
| RIO | Rio Tinto Plc ADR | 25.0131 | 152.31 B | 0.1444 | 0.58 | 1.94 M |
| BMY | Bristol-Myers Squibb Company | 34.5829 | 128.85 B | 0.8204 | 2.43 | 12.66 M |
| LOW | Lowe's Companies | 39.0302 | 121 B | 0.2843 | 0.73 | 4.18 M |
| NOW | Servicenow Inc | 59.70 | 119.38 B | 1.37 | 2.35 | 1.22 M |
| WM | Waste Management | 36.0342 | 95.01 B | 1.3437 | 3.87 | 7.87 M |
| ING | ING Groep N.V. ADR | 7.4769 | 93.18 B | 0.0931 | 1.26 | 2 M |
| KKR | KKR & Co. LP | 18.026 | 92.57 B | 0.1173 | 0.65 | 2.22 M |
| HCA | Hca Holdings Inc | 60.3963 | 90.55 B | 1.318 | 2.23 | 4.91 M |
| MPC | Marathon Petroleum Corp | 27.9775 | 90.13 B | 0.6464 | 2.37 | 8.11 M |
| VLO | Valero Energy Corp | 31.962 | 89.47 B | 0.5194 | 1.65 | 9.93 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0772 | 85.43 B | 0.0177 | 0.58 | 1.51 M |
| E | Eni S.P.A. ADR | 25.9387 | 78.72 B | 0.2145 | 0.83 | 94 K |
| EOG | Eog Resources | 83.6717 | 77.73 B | 0.6225 | 0.75 | 2.5 M |
| RSG | Republic Services | 30.4814 | 67.35 B | 0.3555 | 1.18 | 3.47 M |
| DLR | Digital Realty Trust | 41.0217 | 67.31 B | 0.2696 | 0.66 | 1.65 M |
| CRH | CRH Plc ADR | 18.5188 | 66.63 B | 0.1944 | 1.06 | 332.4 K |
| TGT | Target Corporation | 42.965 | 66.27 B | 0.5626 | 1.33 | 3.81 M |
| MPLX | Mplx LP | 22.3644 | 58.64 B | 0.3159 | 1.43 | 51.9 K |
| FIX | Comfort Systems USA | 14.3462 | 53.48 B | 0.1011 | 0.71 | 122.58 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.7422 | 46.79 B | 0.4778 | 1.1 | 1.24 K |
| SPG-PJ | Simon Property Group Inc | 40.276 | 44.72 B | 0.5173 | 1.3 | 631 |
| IQV | Iqvia Holdings Inc | 55.94 | 41.32 B | 1.14 | 2.08 | 619.63 K |
| ARES | Ares Management LP | 11.974 | 41.1 B | 0.2533 | 2.16 | 49.1 K |
| KB | KB Financial Group Inc ADR | 24.3228 | 39.87 B | 0.51 | 2.14 | 152.85 K |
| HMC | Honda Motor Company ADR | 23.8633 | 39.81 B | 0.5565 | 2.39 | 1.33 M |
| VMC | Vulcan Materials Company | 58.9894 | 36.84 B | 0.8652 | 1.49 | 1.25 M |
| HEI-A | HEICO Corporation | 20.5277 | 35.94 B | 0.1604 | 0.79 | 86.48 K |
| TKO | Tko Group Holdings Inc Cl A | 10.4541 | 35.81 B | 0.1173 | 1.13 | 984.5 K |
| VEEV | Veeva Systems Inc | 23.69 | 33.77 B | 0.12 | 0.51 | 214.61 K |
| ZTS | Zoetis Inc Cl A | 29.9323 | 32.67 B | 0.1541 | 0.52 | 2.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.4962 | 32.24 B | 0.9183 | 3.1 | 51.3 K |
| LVS | Las Vegas Sands | 53.2056 | 32.17 B | 0.478 | 0.91 | 4.27 M |
| FICO | Fair Isaac and Company | 58.4204 | 31.84 B | 0.409 | 0.71 | 259.54 K |
| RMD | Resmed Inc | 44.2004 | 31.08 B | 0.3439 | 0.78 | 796.6 K |
| XYL | Xylem Inc | 32.1545 | 29.03 B | 0.6396 | 2.03 | 2.25 M |
| DG | Dollar General Corp | 48.5884 | 28.39 B | 0.4677 | 0.97 | 5.43 M |
| WRB | W.R. Berkley Corp | 10.2776 | 28.16 B | 0.0843 | 0.83 | 4.19 M |
| TECK | Teck Resources Ltd | 20.2667 | 28.16 B | 0.2925 | 1.46 | 2.46 M |
| HPQ | HP Inc | 11.1391 | 25.98 B | 0.1053 | 0.95 | 26.89 M |
| CPAY | Corpay Inc | 134.24 | 25.68 B | 2.12 | 1.6 | 1.11 M |
| DRI | Darden Restaurants | 29.8364 | 24.31 B | 1.2474 | 4.36 | 4.66 M |
| BURL | Burlington Stores Inc | 32.78 | 23.36 B | 0.18 | 0.55 | 278.9 K |
| P | Everpure, Inc. | 25.68 | 23.02 B | 0.59 | 2.35 | 8.56 M |
| YPF | Ypf Sociedad Anonima ADR | 34.2843 | 19.73 B | 0.9922 | 2.98 | 4.1 M |
| DINO | HF Sinclair Corp | 30.3263 | 16.22 B | 0.2566 | 0.85 | 2.03 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.2175 | 15.86 B | 0.7134 | 3.66 | 4.7 K |
| JHX | James Hardie Industries Se ADR | 10.227 | 15.2 B | 0.0644 | 0.63 | 6.05 K |
| RTO | Rentokil Initial Plc ADR | 9.2435 | 14.81 B | 0.0629 | 0.69 | 12.1 K |
| MAS | Masco Corp | 16.2363 | 14.64 B | 1.077 | 7.1 | 14.92 M |
| GWRE | Guidewire Software Inc | 39.30 | 13.93 B | 0.27 | 0.69 | 330.3 K |
| BF-A | Brown-Forman Corporation | 27.2495 | 13.71 B | 0.2681 | 0.99 | 6.19 K |
| EVR | Evercore Partners Inc | 44.0647 | 11.79 B | 0.9237 | 2.14 | 376.3 K |
| MGM | MGM Resorts International | 25.5059 | 11.73 B | 0.17 | 0.67 | 12.78 M |
| GNRC | Generac Holdings Inc | 43.50 | 11.49 B | 0.27 | 0.62 | 1.32 M |
| CRL | Charles River Laboratories Intl | 55.22 | 11.31 B | 0.99 | 1.83 | 503 K |
| EHC | Encompass Health Corp | 26.2198 | 11.29 B | 1.5161 | 6.14 | 1.88 M |
| DY | Dycom Industries | 29.22 | 11.17 B | 0.78 | 2.74 | 332.2 K |
| UHS | Universal Health Services | 103.8986 | 10.18 B | 0.9243 | 0.9 | 1.11 M |
| VNO-PL | Vornado Realty Trust | 14.3861 | 9.6 B | 0.0783 | 0.55 | 16.83 K |
| NCLH | Norwegian Cruise Ord | 33.535 | 9.53 B | 0.775 | 2.37 | 2.62 M |
| HL | Hecla Mining Company | 3.1611 | 9.49 B | 0.057 | 1.84 | 6.21 M |
| RRC | Range Resources Corp | 73.9362 | 9.4 B | 1.7786 | 2.46 | 3.99 M |
| VOYA | VOYA Financial Inc | 32.9253 | 8.96 B | 0.2044 | 0.62 | 2.3 M |
| EAT | Brinker International | 38.2078 | 8.82 B | 0.4251 | 1.13 | 1.14 M |
| KT | Korea Telecom Corp ADR | 9.7883 | 8.78 B | 0.1857 | 1.93 | 694.4 K |
| FRO | Frontline Ltd | 5.9408 | 8.71 B | 0.1193 | 2.05 | 108.64 K |
| QGEN | Qiagen N.V. | 23.0483 | 8.62 B | 0.2471 | 1.08 | 1.27 M |
| FAF | First American Corp | 19.0549 | 7.97 B | 0.3213 | 1.72 | 1.24 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6176 | 7.68 B | 0.1721 | 1.65 | 1.14 M |
| AG | First Majestic Silver | 10.5619 | 7.52 B | 0.0592 | 0.56 | 1.15 M |
| PBF | PBF Energy Inc | 19.2742 | 7.49 B | 0.2686 | 1.41 | 1.19 M |
| BLDR | Builders Firstsource | 6.07 | 7.29 B | 0.22 | 3.76 | 916.03 K |
| OMF | Onemain Holdings Inc | 12.2051 | 7.27 B | 0.1415 | 1.17 | 156.6 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.7241 | 7.24 B | 0.1271 | 1.1 | 9.71 K |
| MHK | Mohawk Industries | 127.27 | 6.91 B | 0.79 | 0.62 | 1 M |
| FSS | Federal Signal Corp | 12.8343 | 6.82 B | 0.7813 | 6.48 | 523.1 K |
| BYD | Boyd Gaming Corp | 10.3788 | 6.75 B | 0.1307 | 1.28 | 838.6 K |
| ICL | Israel Chemicals Ltd | 4.5167 | 6.58 B | 0.1024 | 2.32 | 200 |
| CLF | Cleveland-Cliffs Inc | 16.3186 | 6.49 B | 0.9539 | 6.21 | 17.59 M |
| LUMN | Centurylink | 19.4654 | 6.43 B | 1.0684 | 5.81 | 51.8 M |
| ESNT | Essent Group Ltd | 16.2028 | 6.28 B | 0.1409 | 0.88 | 168.87 K |
| AROC | Archrock Inc | 13.9748 | 6.16 B | 0.0781 | 0.56 | 384.16 K |
| HPP | Hudson Pacific Properties | 126.0137 | 6.14 B | 0.8195 | 0.65 | 49.24 K |
| MTDR | Matador Resources Company | 25.7127 | 6.04 B | 0.7389 | 2.96 | 910.9 K |
| TAL | Tal Education Group ADR | 4.9134 | 6.04 B | 0.3768 | 8.31 | 10.44 M |
| MCY | Mercury General Corp | 30.5162 | 6 B | 0.2459 | 0.81 | 211 K |
| FBIN | Fortune Brands Innovations Inc. | 27.0547 | 5.86 B | 0.3128 | 1.17 | 5.05 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.8945 | 5.84 B | 0.0599 | 0.51 | 453.8 K |
| BMA | Banco Macro S.A. ADR | 26.0954 | 5.81 B | 1.1026 | 4.41 | 532.5 K |
| AX | Axos Financial Inc | 18.6463 | 5.58 B | 0.2238 | 1.21 | 701.46 K |
| EPAM | Epam Systems Inc | 39.57 | 5.58 B | 0.86 | 2.22 | 354.42 K |
| OR | Osisko Gold Royalties Ltd | 12.7081 | 5.53 B | 0.3364 | 2.72 | 775 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4694.0669 | 625.8757 | 15.38 | 8 | |
| ELVA | Electrovaya Inc | 6.20 | 0.50 | 8.77 | 28.1 K | |
| LAS-A | Lassonde Industries Inc | 107.5171 | 6.1779 | 6.1 | 2.16 K | |
| CRRX | Carerx Corp | 7.0846 | 0.3936 | 5.88 | 700 | |
| SEA | Seabridge Gold Inc | 7.3848 | 0.3987 | 5.71 | 111.31 K | |
| CIGI | Colliers International Group Inc | 33.9264 | 1.684 | 5.22 | 73.8 K | |
| LUG | Lundin Gold Inc | 4.893 | 0.2127 | 4.54 | 1.7 K | |
| CJT | Cargojet Inc | 19.842 | 0.7773 | 4.08 | 11.4 K | |
| PBH | Premium Brands Holdings Corp | 15.5588 | 0.5619 | 3.75 | 40.46 K | |
| GSY | Goeasy Ltd | 16.3404 | 0.5495 | 3.48 | 56.42 K | |
| BOS | Airboss America J | 6.8978 | 0.2306 | 3.46 | 2.1 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4198 | 0.0973 | 2.93 | 3 K | |
| CF | Canaccord Genuity Group Inc | 3.6955 | 0.1048 | 2.92 | 600.7 K | |
| TECK-A | Teck Resources Limited | 23.6933 | 0.6394 | 2.77 | 1.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.9108 | 0.6882 | 2.62 | 115.7 K | |
| MPVD | Mountain Province Diamonds Inc | 3.984 | 0.0984 | 2.53 | 46.66 K | |
| TFII | Tfi International Inc | 21.9689 | 0.5283 | 2.46 | 331.63 K | |
| BLDP | Ballard Power Systems Inc | 4.76 | 0.11 | 2.37 | 1.43 M | |
| NOA | North American Construction Group Ltd | 6.4293 | 0.1482 | 2.36 | 116.7 K | |
| CGY | Calian Group Ltd | 14.2057 | 0.3214 | 2.31 | 9.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.06 | 0.20 | 2.26 | 40.6 K | |
| PHX | Phx Energy Services Corp | 8.4883 | 0.1873 | 2.26 | 52.05 K | |
| AC | Air Canada | 9.79 | 0.21 | 2.19 | 3.29 M | |
| AIM | Aimia Inc | 17.038 | 0.3612 | 2.17 | 163.3 K | |
| TECK-B | Teck Resources Limited | 22.0067 | 0.4431 | 2.05 | 3.06 M | |
| TVA-B | TVA Group Inc | 9.00 | 0.17 | 1.93 | 4.78 K | |
| S | Sherritt Intl Rv | 4.3728 | 0.0788 | 1.84 | 998.4 K | |
| BU | Burcon Nutrascience Corp | 65.1778 | 1.1579 | 1.81 | 1.26 K | |
| CFW | Calfrac Well Services Ltd | 1072.00 | 18.50 | 1.76 | 42.46 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1671 | 0.0697 | 1.7 | 119.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6865 | 0.2075 | 1.66 | 188.47 K | |
| QBR-A | Quebecor Inc | 10.2628 | 0.1625 | 1.61 | 800 | |
| SRV-UN | SIR Royalty Income Fund | 5.0084 | 0.0792 | 1.61 | 3.02 K | |
| CPX | Capital Power Corp | 13.4078 | 0.2028 | 1.54 | 632.65 K | |
| HBM | Hudbay Minerals Inc | 11.249 | 0.1646 | 1.48 | 566.5 K | |
| FTS | Fortis Inc | 21.5008 | 0.312 | 1.47 | 963.43 K | |
| ACD | Accord Financial | 6.8858 | 0.0999 | 1.47 | 7 K | |
| CEU | Ces Energy Solutions Corp | 7.8854 | 0.1127 | 1.45 | 428 K | |
| QBR-B | Quebecor Inc | 10.1989 | 0.1429 | 1.42 | 454.6 K | |
| NG | Novagold Res Inc | 4.31 | 0.06 | 1.41 | 130.24 K | |
| EMP-A | Empire Company Limited | 20.7677 | 0.2821 | 1.38 | 426.3 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.855 | 0.1428 | 1.33 | 5.06 K | |
| WN | George Weston Limited | 23.6427 | 0.3072 | 1.32 | 836.85 K | |
| TCL-B | Transcontinental Inc | 8.0086 | 0.104 | 1.32 | 3.9 K | |
| WCN | Waste Connections Inc | 32.7919 | 0.4227 | 1.31 | 129.72 K | |
| AG | First Majestic Silver Corp | 11.4954 | 0.148 | 1.3 | 318.57 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9761 | 0.1392 | 1.28 | 1.72 K | |
| IGM | Igm Financial Inc | 26.0284 | 0.323 | 1.26 | 183.13 K | |
| MRE | Martinrea International Inc | 10.6984 | 0.1243 | 1.18 | 297.94 K | |
| CGI | CDN General Inv | 13.6797 | 0.1512 | 1.12 | 840 | |
| MTL | Mullen Group Ltd | 15.9451 | 0.1707 | 1.08 | 239 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.0405 | 0.051 | 1.02 | 39.74 K | |
| BCE-PR | BCE Inc Pref R | 11.7057 | 0.1183 | 1.02 | 2.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5155 | 0.0354 | 1.02 | 60.9 K | |
| RCI-A | Rogers Communications Inc | 29.3312 | 0.2933 | 1.01 | 2.21 K | |
| SGY | Surge Energy Inc | 37.5278 | 0.3635 | 0.98 | 276.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 71.8318 | 0.6782 | 0.95 | 134.4 K | |
| TC | Tucows Inc | 17.15 | 0.16 | 0.94 | 2.5 K | |
| BDI | Black Diamond Group Ltd | 23.7403 | 0.2188 | 0.93 | 54.66 K | |
| TRZ | Transat At Inc | 8.73 | 0.08 | 0.92 | 35.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7029 | 0.216 | 0.92 | 178.65 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5591 | 0.0594 | 0.91 | 1 K | |
| FSZ | Fiera Capital Corp | 5.0665 | 0.0445 | 0.89 | 394.12 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1176 | 0.0973 | 0.88 | 2.19 K | |
| MDI | Major Drilling Grp | 8.9965 | 0.0783 | 0.88 | 139.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8891 | 0.0857 | 0.87 | 188.8 K | |
| CFP | Canfor Corp | 23.21 | 0.20 | 0.87 | 757.4 K | |
| ONEX | Onex Corp | 62.0444 | 0.5324 | 0.87 | 112.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0466 | 0.0675 | 0.85 | 459.2 K | |
| MER | Africa Oil Corp | 5.7731 | 0.0482 | 0.84 | 51.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.8275 | 0.1137 | 0.83 | 2.06 K | |
| EXE | Extendicare Inc | 3.7274 | 0.0299 | 0.81 | 156.2 K | |
| STN | Stantec Inc | 30.1362 | 0.2407 | 0.81 | 97.94 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7084 | 0.0372 | 0.8 | 7.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4005 | 0.1196 | 0.78 | 19.48 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1502 | 0.071 | 0.78 | 5.01 K | |
| IAG | IA Financial Corp Inc | 34.0035 | 0.2638 | 0.78 | 180.7 K | |
| MCB | Mccoy Global Inc | 5.5953 | 0.0432 | 0.78 | 4.3 K | |
| EMA-PA | Emera Inc Pref A | 13.0026 | 0.1001 | 0.78 | 6.64 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.9168 | 0.097 | 0.76 | 648 | |
| OR | Osisko Gold Royalties Ltd | 13.867 | 0.1033 | 0.75 | 314.69 K | |
| GBT | Bmtc Group Inc | 10.2892 | 0.0762 | 0.75 | 2.37 K | |
| TA | Transalta Corp | 9.378 | 0.0665 | 0.71 | 442.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4876 | 0.1027 | 0.71 | 5.15 K | |
| III | Imperial Metals Corp | 16.97 | 0.12 | 0.71 | 10.22 K | |
| BCE-PG | Bce Inc Pref G | 12.4274 | 0.0872 | 0.71 | 1.53 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9225 | 0.0836 | 0.71 | 2.16 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.0933 | 0.0918 | 0.71 | 1.4 K | |
| AI | Atrium Mortgage Investment Corp | 4.7216 | 0.0326 | 0.7 | 23.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8866 | 0.0819 | 0.69 | 3.46 K | |
| LNF | Leons Furniture | 9.2128 | 0.0631 | 0.69 | 102.57 K | |
| AAV | Advantage Oil & Gas Ltd | 5.88 | 0.04 | 0.68 | 359.95 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7058 | 0.0856 | 0.68 | 10.44 K | |
| GDC | Genesis Land J | 3.318 | 0.0222 | 0.67 | 45.78 K | |
| CS | Capstone Mining Corp | 3.02 | 0.02 | 0.67 | 716.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5151 | 0.0759 | 0.66 | 2.11 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5051 | 0.0684 | 0.66 | 8.08 K | |
| SIA | Sienna Senior Living Inc | 6.3623 | 0.0414 | 0.65 | 51.61 K | |
| KPT | Kp Tissue Inc | 7.7323 | 0.0501 | 0.65 | 8.2 K | |
| ET | Evertz Technologies Ltd | 4.6881 | 0.0301 | 0.65 | 10.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.46 | 108.04 B | 0.68 | 5.32 | 79.26 K |
| MBGAF | Mercedes-Benz Group AG | 59.2211 | 51.37 B | 0.3047 | 0.52 | 44.3 K |
| WEXPF | Western Exploration Inc | 101.724 | 22.57 M | 6.1761 | 6.46 | 165 |
| BRCNF | Burcon NutraScience Corp | 3.6499 | 17.13 M | 0.0499 | 1.39 | 4.67 K |
| ERHE | ERHC Energy Inc | 8.97 | 2.88 M | 0.46 | 5.41 | 43.81 K |
| SEII | Sharing Economy International Inc | 1120.00 | 855.22 K | 8.00 | 0.72 | 46 |
| EARI | Entertainment Arts Research Inc | 4.80 | 820.93 K | 0.20 | 4.35 | 525 |
| BLSP | Blue Sphere Corporation | 33.267 | 360.99 K | 0.767 | 2.36 | 308.02 K |
| DNAX | DNA Brands Inc | 910.00 | 339.48 K | 140.00 | 18.18 | 62 |
| BOTY | Lingerie Fighting Championships Inc | 588.00 | 168.81 K | 188.00 | 47 | 220 |
| PSYC | Global Trac Solutions Inc | 12.50 | 135.52 K | 0.98 | 8.51 | 550 |
| ERFB | ERF Wireless Inc | 1098.00 | 84.13 K | 256.00 | 30.4 | 73.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 29.025 | 63.04 K | 2.025 | 7.5 | 77.91 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 2.00 | 25 | 244 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.50 | 14.07 K | 0.16 | 4.79 | 187.97 K |
| SGMD | Sugarmade Inc | 15.20 | 6.6 K | 2.70 | 21.6 | 59 |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.10 | 2.44 | 2.25 K |
| CBKCQ | Christopher & Banks Corporation | 8.85 | 3.86 K | 0.05 | 0.57 | 209.77 K |
| CBDX | Curative Biosciences Inc | 4.40 | 3.16 K | 0.30 | 7.32 | 3.51 K |
| EVKG | Ever-Glory International Group Inc. | 5.22 | 2.92 K | 0.08 | 1.56 | 1.5 K |
| EMWPF | Eros Media World Plc | 305.20 | 1.9 K | 3.40 | 1.13 | 6.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9324 | 785 | 0.0453 | 0.93 | 105.8 K |
| PRXIQ | Premier Exhibitions Inc | 6.60 | 491 | 0.10 | 1.54 | 2.58 K |
| YVRLF | Liquid Media Group Ltd. | 78.87 | 482 | 0.67 | 0.86 | 198 |
| HMNY | Helios and Matheson Analytics Inc | 1013.00 | 60.50 | 6.35 | 216 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.162 | 0.162 | 2.02 | 4.71 K | |
| CYRNQ | CYRNQ | 47.20 | 0.80 | 1.72 | 4.37 K | |
| TREVQ | Trevali Mining Corporation | 12.10 | 0.10 | 0.83 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 9.14 M | 10.00 | 5.56 | 17 |
| TIP-H | Tyner Resources Ltd | 3.50 | 1.40 | 66.67 | 900 | |
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 230 | |
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 111 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 6 | |
| XIM | Ximen Mining Corp | 12.50 | 2.00 | 19.05 | 73.81 K | |
| KIP | Kiplin Metals Inc | 93.15 | 12.15 | 15 | 1.84 K | |
| AZR | Azarga Metals Corp | 4.00 | 0.50 | 14.29 | 3.23 K | |
| AVN | Avanti Energy Inc | 14.00 | 1.50 | 12 | 170 | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.80 | 10.53 | 3.03 K | |
| SRC | Stakeholder Gold Corp | 17.20 | 1.60 | 10.26 | 883 | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.35 | 10 | 195.33 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.30 | 9.37 | 4.53 K | |
| LKY | Lucky Minerals Inc | 18.797 | 1.5038 | 8.7 | 7 | |
| REX | Orex Minerals Inc | 3.55 | 0.25 | 7.58 | 87.98 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 2.2 K | |
| KEEK | Personas Social Incorporated | 270.00 | 15.00 | 5.88 | 2.07 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 4.16 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.56 | 0.12 | 3.49 | 6 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 41 | |
| NEXM | NexMetals Mining Corp. | 100.00 | 3.00 | 3.09 | 124 | |
| NCP | Nickel Creek Platinum Corp. | 72.00 | 2.00 | 2.86 | 4.17 K | |
| IFOS | Itafos Inc | 35.3251 | 0.9296 | 2.7 | 1.13 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 5.98 K | |
| GRZ | Gold Reserve Inc | 3.5309 | 0.0768 | 2.22 | 35.74 K | |
| CTA | Centaurus Energy Inc | 230.00 | 5.00 | 2.22 | 3.48 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.10 | 2.04 | 8.03 K | |
| RX | BioSyent Inc | 7.7379 | 0.1499 | 1.98 | 59.8 K | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.07 | 1.96 | 10.57 K | |
| RET-A | Reitmans (Canada) Limited | 4.8823 | 0.0406 | 0.84 | 19.78 K | |
| ZDC | Zedcor Inc | 3.1792 | 0.0171 | 0.54 | 42.6 K |