Gainer Volumes for 7 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 7 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3816 | 30.51 B | 0.2468 | 1.63 | 150.32 K |
| LEU | Centrus Energy Corp | 54.3956 | 3.14 B | 1.2088 | 2.27 | 29.31 K |
| NG | Novagold Resources Inc | 3.84 | 2.54 B | 0.10 | 2.67 | 1.37 M |
| USAS | Americas Silver Corp | 9.00 | 1.24 B | 0.30 | 3.45 | 3 |
| RLGT | Radiant Logistics | 3.13 | 399.94 M | 0.02 | 0.64 | 68.9 K |
| CIX | Compx International Inc | 6.1306 | 352.32 M | 0.2911 | 4.99 | 20.45 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 351.5 M | 0.0301 | 0.96 | 4.92 K |
| REI | Ring Energy Inc | 18.20 | 307.16 M | 0.56 | 3.17 | 124.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7922 | 251.36 M | 0.0265 | 0.56 | 77.2 K |
| CMT | Core Molding Technologies Inc | 13.4022 | 201.49 M | 0.722 | 5.69 | 65.6 K |
| SIF | Sifco Industries | 28.1943 | 167.36 M | 0.6263 | 2.27 | 2.2 K |
| PED | Pedevco Corp | 350.00 | 143.92 M | 14.00 | 4.17 | 131 |
| VFL | Delaware Florida Insured Muni | 7.1032 | 138.86 M | 0.0496 | 0.7 | 9.2 K |
| BDL | Flanigan's Enterprises | 12.302 | 70.61 M | 0.2409 | 2 | 1.54 K |
| WWR | Westwater Resources | 1590.00 | 49.72 M | 24.00 | 1.53 | 122 |
| CPHI | China Pharma Holdings | 32.70 | 48.7 M | 1.00 | 3.15 | 393 |
| GRF | Eagle Capital Growth Fund | 3.8902 | 41.31 M | 0.0303 | 0.78 | 1.6 K |
| TOON | Kartoon Studios Inc | 67.80 | 33.96 M | 1.80 | 2.73 | 213 |
| ACCS | Access Newswire Inc | 8.5613 | 26.4 M | 0.0853 | 1.01 | 1.7 K |
| CKX | Ckx Lands | 15.9551 | 22.17 M | 0.8782 | 5.82 | 418 |
| BESS | Bimergen Energy Corporation | 49.00 | 18.1 M | 2.80 | 6.06 | 151 |
| AWX | Avalon Holdings Corp | 4.27 | 9.91 M | 0.04 | 0.95 | 700 |
| UUU | Universal Security Instruments | 3.4018 | 9.45 M | 0.0337 | 1 | 11.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 7.03 M | 3.00 | 7.69 | 81 |
| ITP | IT Tech Packaging Inc | 21.90 | 2.86 M | 0.20 | 0.92 | 1.31 K |
| LODE | Comstock Mining Inc | 395.00 | 2.50 | 0.64 | 119 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 588.869 | 1.24 T | 4.216 | 0.72 | 11.13 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 139.25 | 0.75 | 0.54 | 363.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.2665 | 2.9 T | 0.4111 | 1.15 | 30.32 M |
| META | Meta Platforms Inc | 72.6003 | 1.49 T | 0.6946 | 0.97 | 38.14 M |
| TSLA | Tesla Inc | 16.826 | 1.12 T | 0.2307 | 1.39 | 112.18 M |
| NFLX | Netflix Inc | 6.4239 | 310.04 B | 0.2768 | 4.5 | 273.35 M |
| PANW | Palo Alto Networks Inc | 13.3267 | 256.03 B | 0.105 | 0.79 | 3.99 M |
| FTNT | Fortinet Inc | 4.938 | 112.26 B | 0.036 | 0.73 | 7.7 M |
| AEP | American Electric Power Company | 33.1582 | 70.41 B | 0.3726 | 1.14 | 2.91 M |
| XEL | XCEL Energy Inc | 20.6654 | 49.16 B | 0.2344 | 1.15 | 2.4 M |
| EXC | Exelon Corp | 14.8238 | 48.12 B | 0.1784 | 1.22 | 10.15 M |
| ODFL | Old Dominion Freight Line Inc | 20.2914 | 46.33 B | 0.1148 | 0.57 | 1.93 M |
| WDAY | Workday Inc | 83.63 | 41.49 B | 1.52 | 1.85 | 980.33 K |
| ROP | Roper Industries | 134.8236 | 41.18 B | 0.9431 | 0.7 | 484.12 K |
| RYAAY | Ryanair Hlds Plc ADR | 18.8829 | 30.11 B | 0.1753 | 0.94 | 680.7 K |
| WTW | Weight Watchers International, Inc | 88.6773 | 29.84 B | 0.5281 | 0.6 | 677.76 K |
| DXCM | Dexcom | 10.8525 | 28.99 B | 1.30 | 13.61 | 10.36 M |
| TCOM | Trip.com Group Ltd ADR | 32.8504 | 28.97 B | 2.7716 | 9.21 | 14.26 M |
| VRSK | Verisk Analytics Inc | 57.5815 | 27.93 B | 0.6483 | 1.14 | 1.42 M |
| CTSH | Cognizant Tech Sol | 39.1461 | 26.47 B | 0.6262 | 1.63 | 11.63 M |
| FSLR | First Solar Inc | 68.17 | 21.41 B | 2.566 | 3.91 | 6.13 M |
| CHRW | C.H. Robinson Ww | 50.7021 | 20.48 B | 0.3422 | 0.68 | 1.45 M |
| EVRG | Evergy Inc | 23.2604 | 19.36 B | 0.1506 | 0.65 | 1.23 M |
| PAAS | Pan Amer Silver Corp | 12.4055 | 17.93 B | 0.1075 | 0.87 | 1.06 M |
| FITBI | Fifth Third Bancorp | 12.5639 | 17.36 B | 0.1394 | 1.12 | 30.44 K |
| GEN | Gen Digital Inc | 8.8571 | 16.65 B | 0.0887 | 1.01 | 9.25 M |
| RGLD | Royal Gold Inc | 67.7716 | 16.59 B | 1.0898 | 1.63 | 705.5 K |
| VNOM | Viper Energy LP | 15.7785 | 15.5 B | 0.3433 | 2.22 | 26.3 K |
| REG | Regency Centers Corp | 35.412 | 15.16 B | 0.7534 | 2.17 | 953.9 K |
| TXRH | Texas Roadhouse Inc | 21.7413 | 13.75 B | 0.2659 | 1.24 | 728.49 K |
| TRMB | Trimble Navigation | 33.00 | 13.58 B | 0.55 | 1.69 | 2.95 M |
| COKE | Coca Cola Bot Cons | 6.6511 | 12.81 B | 0.0442 | 0.67 | 136.37 K |
| CSGP | Costar Group Inc | 14.351 | 12.18 B | 0.19 | 1.34 | 3.44 M |
| ARWR | Arrowhead Pharma | 12.05 | 12.14 B | 0.499 | 4.32 | 1.8 M |
| PODD | Insulet Corp | 35.84 | 11.82 B | 0.45 | 1.27 | 699.82 K |
| FIVE | Five Below Inc | 37.25 | 11.58 B | 0.42 | 1.14 | 428.54 K |
| TECH | Bio-Techne Cp | 21.401 | 11.28 B | 0.1257 | 0.59 | 489.92 K |
| MTCH | Match Group Inc | 16.9527 | 9.19 B | 0.1108 | 0.66 | 6.89 M |
| RMBS | Rambus Inc | 11.77 | 8.95 B | 0.11 | 0.94 | 1.35 M |
| FCFS | First Cash Fin Svcs | 50.6462 | 8.86 B | 0.3051 | 0.61 | 118.31 K |
| HQY | Healthequity | 17.49 | 8.73 B | 0.43 | 2.52 | 118.68 K |
| GGAL | Grupo Fin Galicia ADR | 10.9791 | 8.33 B | 0.3964 | 3.75 | 1.12 M |
| VICR | Vicor Cp | 7.90 | 8.33 B | 0.06 | 0.77 | 25.08 K |
| KTOS | Kratos Defns | 7.22 | 8.23 B | 0.05 | 0.7 | 451.25 K |
| TGTX | Tg Therapeuticscmn | 7.83 | 8.19 B | 0.04 | 0.51 | 397.8 K |
| ZG | Zillow Grp Inc Cl A | 43.6393 | 7.85 B | 0.5115 | 1.19 | 971.43 K |
| RIOT | Riot Blockchain Inc | 13.6263 | 6.9 B | 0.428 | 3.24 | 5.57 K |
| CZR | Caesars Entertainment Inc | 4.67 | 6.06 B | 0.15 | 3.32 | 66.62 K |
| MIDD | Middleby Corp | 82.69 | 6.01 B | 10.53 | 14.59 | 1.23 M |
| NXST | Nexstar Media Group Inc | 36.326 | 6.01 B | 1.5735 | 4.53 | 554.8 K |
| CAMT | Camtek Ltd | 3.2747 | 5.85 B | 0.0556 | 1.73 | 278.33 K |
| CACC | Credit Acceptance | 120.03 | 5.82 B | 3.13 | 2.68 | 50.49 K |
| CAR | Avis Budget Group | 57.2535 | 5.47 B | 0.8551 | 1.52 | 2.08 M |
| MMYT | Makemytrip Ltd | 29.82 | 5.42 B | 0.28 | 0.95 | 381.7 K |
| SSRM | Ssr Mining Inc | 8.8668 | 5.19 B | 0.3334 | 3.91 | 1.69 M |
| TVTX | Travere Therapeutics Inc | 11.74 | 5.17 B | 0.12 | 1.03 | 110.92 K |
| MXL | Maxlinear Inc | 9.21 | 5.13 B | 0.27 | 3.02 | 255.67 K |
| NOVT | Novanta Inc | 12.06 | 4.91 B | 0.46 | 3.97 | 286.92 K |
| JSM | SLM Cp 6% Sr Nt | 9.7418 | 4.86 B | 0.0669 | 0.69 | 54.38 K |
| GLNG | Golar Lng Ltd | 47.9483 | 4.82 B | 0.3899 | 0.82 | 523.6 K |
| ENPH | Enphase Energy Inc | 11.50 | 4.62 B | 0.44 | 3.98 | 645.2 K |
| NWE | Northwestern Corp | 28.5397 | 4.34 B | 0.33 | 1.17 | 171.16 K |
| TCBI | Texas Capital Bncsh | 49.8053 | 4.3 B | 0.4124 | 0.83 | 429.29 K |
| LBTYB | Liberty Global Ord B | 39.7733 | 4.19 B | 1.9355 | 5.12 | 344 |
| PINC | Premier Inc Cl A | 24.4148 | 4.15 B | 0.1618 | 0.67 | 96.71 K |
| PRIM | Primoris Services Cp | 24.1611 | 4.06 B | 2.4071 | 11.07 | 1.11 M |
| OPCH | Option Care Health Inc | 32.20 | 3.76 B | 2.44 | 8.2 | 607.37 K |
| NMIH | Nmi Holdings Inc | 10.23 | 3.37 B | 0.11 | 1.09 | 169.61 K |
| IAC | Iac Interactivecorp | 11.1323 | 3.28 B | 0.0728 | 0.66 | 11.01 M |
| ARCB | Arcbest Corp | 30.2596 | 3.15 B | 0.2818 | 0.94 | 391.95 K |
| PPLI | People Incorporated | 11.1323 | 3.12 B | 0.0728 | 0.66 | 11.01 M |
| HOVNP | Hovnanian Entr Dep A | 8.567 | 3.09 B | 0.0441 | 0.52 | 800 |
| GRBK | Green Brick Partners | 6.3862 | 3.09 B | 0.1793 | 2.89 | 438.64 K |
| AMBA | Ambarella Inc | 28.65 | 3.04 B | 0.47 | 1.67 | 486.75 K |
| MGEE | Mge Energy Inc | 29.5545 | 3.03 B | 0.1699 | 0.58 | 74.97 K |
| CLDX | Celldex Therapeutics | 208.50 | 2.94 B | 9.00 | 4.51 | 183.15 K |
| MGRC | Mcgrath Rentcorp | 26.9467 | 2.87 B | 0.1809 | 0.68 | 52.88 K |
| ATRO | Astronics Cp | 30.9799 | 2.8 B | 0.1916 | 0.62 | 304.58 K |
| HURN | Huron Consulting | 63.31 | 2.76 B | 0.50 | 0.8 | 230.82 K |
| PLUG | Plug Power Inc | 5.55 | 2.65 B | 0.23 | 4.32 | 9.66 M |
| QURE | Uniqure N.V. | 10.94 | 2.53 B | 0.26 | 2.43 | 49.08 K |
| HLIO | Helios Technologies Inc | 33.3968 | 2.47 B | 0.2825 | 0.85 | 53.9 K |
| PLUS | Eplus Inc | 14.4189 | 2.43 B | 0.4433 | 3.17 | 86.46 K |
| ANDE | Andersons Inc | 47.4711 | 2.39 B | 3.3711 | 7.64 | 893.3 K |
| JBLU | Jetblue Airways Cp | 11.13 | 2.13 B | 0.21 | 1.92 | 9.44 M |
| CNXN | PC Connection Inc | 18.4117 | 2.09 B | 0.1921 | 1.05 | 27.17 K |
| HIMX | Himax Technologies ADR | 4.6674 | 2.03 B | 0.2904 | 6.63 | 11.77 M |
| TGLS | Tecnoglass Inc | 8.5451 | 1.99 B | 0.1899 | 2.27 | 500 |
| SLS | Sellas Life Sciences Group Inc | 93299.9063 | 1.99 B | 5400.00 | 6.14 | 154 |
| PGEN | Precigen Inc | 21.5419 | 1.94 B | 0.5256 | 2.5 | 716.95 K |
| OMCL | Omnicell Inc | 26.49 | 1.88 B | 0.25 | 0.95 | 491.54 K |
| COHU | Cohu Inc | 11.6129 | 1.86 B | 0.2277 | 2 | 249 K |
| OCUL | Ocular Therapeut | 12.71 | 1.83 B | 0.07 | 0.55 | 43.44 K |
| CDNA | Caredx Inc | 10.00 | 1.83 B | 0.43 | 4.49 | 18.32 K |
| INOD | Innodata Inc | 3.06 | 1.81 B | 0.04 | 1.32 | 48.85 K |
| DCOM | Dime Community Bancshares Inc | 13.9716 | 1.79 B | 0.1179 | 0.85 | 19.8 K |
| EZPW | Ezcorp Inc | 9.65 | 1.79 B | 0.06 | 0.63 | 555.59 K |
| IMKTA | Ingles Markets Inc | 20.9621 | 1.72 B | 0.17 | 0.82 | 17.07 K |
| HCSG | Healthcare Svcs Gp | 20.6651 | 1.61 B | 0.2837 | 1.39 | 343.35 K |
| INVA | Innoviva Inc | 20.4238 | 1.6 B | 0.2971 | 1.48 | 619.1 K |
| SAFT | Safety Ins Group Inc | 31.0784 | 1.51 B | 1.0262 | 3.41 | 53.16 K |
| JJSF | J J Snack Foods | 76.2616 | 1.49 B | 0.6235 | 0.82 | 51.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 32.7056 | 465.2 B | 0.237 | 0.73 | 17.18 M |
| BML-PJ | Bank of America Corporation | 12.1465 | 225.37 B | 0.1767 | 1.48 | 5.92 K |
| ANET | Arista Networks Inc | 4.5138 | 198.91 B | 0.0875 | 1.98 | 6.68 M |
| NEE | Nextera Energy | 18.732 | 184.49 B | 0.323 | 1.75 | 11.37 M |
| BA | Boeing Company | 104.2067 | 168.7 B | 1.3043 | 1.27 | 4.64 M |
| SO | Southern Company | 26.2017 | 108.28 B | 0.2766 | 1.07 | 4.41 M |
| DUK | Duke Energy Corp | 43.528 | 100.63 B | 0.4685 | 1.09 | 3.61 M |
| TT | Trane Technologies Plc | 37.6593 | 98.77 B | 0.2365 | 0.63 | 2.41 M |
| AMT | American Tower Corp | 73.3235 | 83.52 B | 1.199 | 1.66 | 3.22 M |
| USB-PH | U.S. Bancorp | 15.4911 | 76.82 B | 0.4015 | 2.66 | 33.61 K |
| HLT | Hilton Inc | 45.9228 | 73.24 B | 0.446 | 0.98 | 1.53 M |
| TDG | Transdigm Group Inc | 108.2149 | 70.73 B | 0.9453 | 0.88 | 364 K |
| ET | Energy Transfer LP | 11.1603 | 69.51 B | 0.2381 | 2.18 | 5.82 M |
| D | Dominion Resources | 40.0484 | 62.05 B | 0.5176 | 1.31 | 2.86 M |
| SRE | Sempra | 34.6447 | 58.06 B | 0.7903 | 2.33 | 4.41 M |
| INFY | Infosys Ltd ADR | 4.839 | 51.01 B | 0.0745 | 1.56 | 19.9 M |
| ETR | Entergy Corp | 22.4593 | 49.36 B | 0.2354 | 1.06 | 2.9 M |
| SPG-PJ | Simon Property Group Inc | 40.6114 | 44.72 B | 0.3587 | 0.89 | 1.24 K |
| CBRE | CBRE Group Inc | 30.48 | 43.27 B | 0.27 | 0.89 | 2.59 M |
| ED | Consolidated Edison Company of New York | 36.0038 | 41.37 B | 0.3773 | 1.06 | 2.75 M |
| FNV | Franco Nev Corp | 52.6197 | 41.34 B | 1.6206 | 3.18 | 638 K |
| IQV | Iqvia Holdings Inc | 55.76 | 41.32 B | 0.70 | 1.27 | 529.5 K |
| SYY | Sysco Corp | 26.5929 | 40.8 B | 0.2272 | 0.86 | 4.51 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.3647 | 39.11 B | 0.1291 | 1.06 | 51.87 K |
| PCG | Pacific Gas & Electric Company | 38.289 | 39 B | 0.2477 | 0.65 | 2.54 M |
| PEG | Public Service Enterprise Group Inc | 22.9939 | 38.74 B | 0.371 | 1.64 | 3.72 M |
| WEC | Wisconsin Energy Corp | 29.0462 | 36.25 B | 0.4155 | 1.45 | 3.62 M |
| HEI-A | HEICO Corporation | 20.7582 | 35.94 B | 0.1503 | 0.73 | 83.56 K |
| CCI | Crown Castle International Corp | 47.2457 | 34.52 B | 0.3948 | 0.84 | 3.34 M |
| AEE | Ameren Corp | 26.0307 | 30.43 B | 0.2716 | 1.05 | 1.41 M |
| EIX | Edison International | 35.0225 | 30.26 B | 0.435 | 1.26 | 2.45 M |
| DTE | Dte Energy Company | 42.0004 | 29.86 B | 0.5748 | 1.39 | 1.74 M |
| ATO | Atmos Energy Corp | 35.766 | 29.66 B | 0.218 | 0.61 | 609.2 K |
| PBA | Pembina Pipeline Cor | 21.9294 | 29.31 B | 0.1104 | 0.51 | 146.2 K |
| XYL | Xylem Inc | 31.1518 | 29.03 B | 0.3457 | 1.12 | 1.65 M |
| ES | Eversource Energy | 28.3645 | 28.12 B | 0.2806 | 1 | 1.55 M |
| CNP | Centerpoint Energy Inc | 15.9109 | 28.08 B | 0.2132 | 1.36 | 3.88 M |
| AWK | American Water Works | 36.9898 | 26.97 B | 0.3576 | 0.98 | 837.07 K |
| TPL | Texas Pacific Land Trust | 16.8216 | 26.86 B | 0.1518 | 0.91 | 101.7 K |
| PPL | PPL Corp | 17.9406 | 26.86 B | 0.2493 | 1.41 | 5 M |
| XPO | Xpo Logistics Inc | 10.6637 | 23.41 B | 0.0622 | 0.59 | 717.15 K |
| CMS | Cms Energy Corp | 20.0219 | 22.97 B | 0.2248 | 1.14 | 2.96 M |
| RL | Ralph Lauren Corp | 126.2863 | 22.36 B | 0.9903 | 0.79 | 1.35 M |
| THC | Tenet Healthcare Corp | 56.97 | 22.19 B | 0.83 | 1.48 | 2.8 M |
| CIB | Bancolombia S.A. ADR | 28.0578 | 21.23 B | 0.2529 | 0.91 | 227.2 K |
| BEP | Brookfield Renewable | 7.8392 | 20.36 B | 0.0482 | 0.62 | 27.84 K |
| TU | Telus Corp | 9.5923 | 17.38 B | 0.0767 | 0.81 | 411.8 K |
| OVV | Ovintiv Inc | 81.9949 | 17.22 B | 1.2704 | 1.57 | 990.7 K |
| NLY | Annaly Capital Management Inc | 10.8252 | 16.89 B | 0.1703 | 1.6 | 2.58 M |
| EMA | Emera Inc | 17.7697 | 16.52 B | 0.1262 | 0.72 | 200 |
| SUI | Sun Communities | 36.9832 | 16.36 B | 0.4389 | 1.2 | 190.1 K |
| DINO | HF Sinclair Corp | 31.1685 | 16.22 B | 0.4474 | 1.46 | 2.97 M |
| OHI | Omega Healthcare Investors | 14.7477 | 16.02 B | 0.1018 | 0.7 | 583.2 K |
| JLL | Jones Lang Lasalle Inc | 125.3209 | 15.77 B | 1.261 | 1.02 | 461.15 K |
| UDR | United Dominion Realty Trust | 19.0705 | 14.72 B | 0.0982 | 0.52 | 1.68 M |
| SUN | Sunoco LP | 18.0945 | 14.41 B | 0.1902 | 1.06 | 67.35 K |
| SGI | Somnigroup International Inc. | 13.3177 | 14.39 B | 0.1701 | 1.29 | 3.9 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.0277 | 14.18 B | 0.1876 | 1.36 | 226.2 K |
| GWRE | Guidewire Software Inc | 41.21 | 13.93 B | 0.45 | 1.1 | 322.5 K |
| PNW | Pinnacle West Capital Corp | 33.1861 | 12.4 B | 0.2525 | 0.77 | 755.3 K |
| EMBJ | Embraer S.A. | 35.6178 | 12.04 B | 0.1811 | 0.51 | 921.1 K |
| MUSA | Murphy USA Inc | 49.3576 | 11.38 B | 1.2616 | 2.62 | 648.29 K |
| CRL | Charles River Laboratories Intl | 56.50 | 11.31 B | 2.71 | 5.04 | 1.28 M |
| GMED | Globus Medical Inc | 19.10 | 11.05 B | 0.59 | 3.19 | 1.45 M |
| HII | Huntington Ingalls Industries | 75.3071 | 11.05 B | 3.0394 | 4.21 | 426.54 K |
| PNR | Pentair Ltd | 36.6564 | 10.76 B | 0.8097 | 2.26 | 3.55 M |
| UHS | Universal Health Services | 102.3835 | 10.18 B | 0.6193 | 0.61 | 741 K |
| AYI | Acuity Brands Inc | 106.6899 | 10.12 B | 0.6165 | 0.58 | 411.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.2541 | 9.79 B | 0.0666 | 0.93 | 1.42 M |
| EDU | New Oriental Education & Technology Group ADR | 18.323 | 9.77 B | 0.2578 | 1.43 | 1.52 M |
| CUBE | Cubesmart | 11.5315 | 9.66 B | 0.0626 | 0.55 | 761.8 K |
| VNO-PL | Vornado Realty Trust | 14.1813 | 9.6 B | 0.1988 | 1.42 | 25.97 K |
| NNN | National Retail Properties | 20.5243 | 9.29 B | 0.1702 | 0.84 | 1.12 M |
| EAT | Brinker International | 37.9827 | 8.82 B | 0.942 | 2.54 | 2.74 M |
| KT | Korea Telecom Corp ADR | 10.2432 | 8.78 B | 0.0833 | 0.82 | 355.2 K |
| EGO | Eldorado Gold Corp | 40.6376 | 8.33 B | 0.346 | 0.86 | 785.74 K |
| STN | Stantec Inc | 27.9189 | 8.17 B | 0.4086 | 1.49 | 20.46 K |
| MAC | Macerich Company | 33.2695 | 8.06 B | 0.2486 | 0.75 | 782.8 K |
| IDA | Idacorp Inc | 37.6718 | 8 B | 0.4029 | 1.08 | 177.4 K |
| UGI | Ugi Corp | 21.3947 | 7.87 B | 0.1867 | 0.88 | 774.45 K |
| STAG | Stag Industrial Inc | 12.8788 | 7.6 B | 0.1461 | 1.15 | 486.1 K |
| TEX | Terex Corp | 30.6425 | 7.37 B | 0.2986 | 0.98 | 3.2 M |
| JBTM | JBTMarel Corp | 25.9442 | 7.35 B | 1.2476 | 5.05 | 291.91 K |
| OMF | Onemain Holdings Inc | 13.5282 | 7.27 B | 1.5011 | 12.48 | 1.47 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.777 | 7.26 B | 0.231 | 1.25 | 4.56 M |
| MSA | Msa Safety Inc | 43.3001 | 6.79 B | 0.5279 | 1.23 | 100.3 K |
| MSM | Msc Industrial Direct Company | 50.60 | 6.75 B | 0.3204 | 0.64 | 396.7 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.9924 | 6.66 B | 0.1292 | 1.64 | 1.2 M |
| MTG | Mgic Investment Corp | 6.6475 | 6.47 B | 0.2042 | 3.17 | 8.19 M |
| TXNM | Txnm Energy Inc | 18.5881 | 6.39 B | 0.3457 | 1.9 | 716.28 K |
| ESNT | Essent Group Ltd | 16.2821 | 6.28 B | 0.2994 | 1.87 | 218.54 K |
| IBP | Installed Building Products | 10.5032 | 6.21 B | 0.2011 | 1.95 | 139.81 K |
| SLG-PI | SL Green Realty Corp | 14.4527 | 6.19 B | 0.1561 | 1.09 | 16.46 K |
| SBSW | Sibanye Gold Ltd ADR | 7.0878 | 6.18 B | 0.0823 | 1.17 | 751.84 K |
| TAL | Tal Education Group ADR | 5.2736 | 6.04 B | 0.0315 | 0.6 | 5.85 M |
| NJR | Newjersey Resources Corp | 16.4405 | 6 B | 0.1002 | 0.61 | 618.43 K |
| KRG | Kite Realty Group Trust | 13.127 | 6 B | 0.0861 | 0.66 | 1.15 M |
| POR | Portland General Electric Company | 20.8429 | 5.82 B | 0.2157 | 1.05 | 485.7 K |
| BMA | Banco Macro S.A. ADR | 24.6384 | 5.81 B | 0.5054 | 2.09 | 279.6 K |
| ORA | Ormat Technologies | 22.9589 | 5.8 B | 0.1469 | 0.64 | 176.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSI | Pason Systems Inc | 19.3543 | 1.8817 | 10.77 | 274.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.902 | 2.2938 | 8.96 | 409.2 K | |
| FLNT | Flint Corp | 31.20 | 2.40 | 8.33 | 643 | |
| TLO | Talon Metals Corp | 3.25 | 0.25 | 8.33 | 31.28 K | |
| EXE | Extendicare Inc | 3.947 | 0.2695 | 7.33 | 1.85 M | |
| DCM | Data Communications Mgmt Corp | 67.5061 | 4.2191 | 6.67 | 372 | |
| KEY | Keyera Corp | 20.0808 | 1.2317 | 6.53 | 894.09 K | |
| CCL-A | CCL Industries Inc | 20.1545 | 0.9602 | 5 | 500 | |
| HWO | High Arctic Energy Services Inc | 3.585 | 0.1469 | 4.27 | 18.7 K | |
| MRE | Martinrea International Inc | 11.0547 | 0.4475 | 4.22 | 1.08 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1406 | 0.1609 | 4.04 | 13.15 K | |
| SSRM | Ssr Mining Inc | 9.7399 | 0.3735 | 3.99 | 438 K | |
| FNV | Franco-Nevada Corp | 57.273 | 1.7892 | 3.22 | 743.3 K | |
| BDT | Bird Construction Inc | 7.8017 | 0.2389 | 3.16 | 626.3 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.15 | 2.86 | 7.72 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.9993 | 1.9089 | 2.61 | 435.1 K | |
| PBL | Pollard Banknote Ltd | 3.9338 | 0.0983 | 2.56 | 29.8 K | |
| BCE-PT | Bce Inc Pref T | 10.9765 | 0.2652 | 2.48 | 2.83 K | |
| NG | Novagold Res Inc | 4.19 | 0.10 | 2.44 | 93.42 K | |
| WCP | Whitecap Resources Inc | 8.2826 | 0.195 | 2.41 | 3.5 M | |
| AIF | Altus Group Ltd | 18.93 | 0.4406 | 2.38 | 135.5 K | |
| HLF | High Liner | 16.4711 | 0.3485 | 2.16 | 32.1 K | |
| YGR | Yangarra Resources Ltd | 3.50 | 0.07 | 2.04 | 311.9 K | |
| FTT | Finning Intl | 22.634 | 0.4407 | 1.99 | 600.09 K | |
| SES | Secure Energy Services Inc | 16.1442 | 0.273 | 1.72 | 198.88 K | |
| OVV | Ovintiv Inc | 89.7575 | 1.5057 | 1.71 | 411.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7154 | 0.1112 | 1.68 | 750 | |
| STN | Stantec Inc | 30.1405 | 0.4986 | 1.68 | 361.18 K | |
| TCS | Tecsys Inc J | 6.077 | 0.0967 | 1.62 | 900 | |
| ORIO | ORIO | 19.249 | 0.2939 | 1.55 | 15.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1016 | 0.1934 | 1.5 | 249.61 K | |
| CCL-B | CCL Industries Inc | 19.9511 | 0.2934 | 1.49 | 533.39 K | |
| POU | Paramount Resources Ltd | 21.7167 | 0.3134 | 1.46 | 385.28 K | |
| SEA | Seabridge Gold Inc | 8.213 | 0.115 | 1.42 | 24.7 K | |
| BBD-PD | Bombardier Inc Pref D | 4.971 | 0.0691 | 1.41 | 1.45 K | |
| ALA | AltaGas Ltd | 26.9203 | 0.3661 | 1.38 | 271.38 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0646 | 0.1439 | 1.32 | 871 | |
| INC-UN | Income Financial Trust | 3.711 | 0.0475 | 1.3 | 21.6 K | |
| CKI | Clarke Inc | 6.984 | 0.0881 | 1.28 | 49.3 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.6366 | 0.1684 | 1.25 | 1.17 K | |
| CEU | Ces Energy Solutions Corp | 7.598 | 0.0933 | 1.24 | 744.4 K | |
| VCM | Vecima Networks Inc | 6.5402 | 0.0801 | 1.24 | 6.4 K | |
| CF | Canaccord Genuity Group Inc | 3.1716 | 0.0387 | 1.24 | 601.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5406 | 0.1285 | 1.23 | 2.3 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2294 | 0.149 | 1.23 | 3.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3668 | 0.1138 | 1.23 | 6.38 K | |
| AGF-B | AGF Management Limited | 6.1244 | 0.0728 | 1.2 | 126.27 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1127 | 0.1314 | 1.2 | 3.15 K | |
| ACQ | Autocanada Inc | 65.6547 | 0.7338 | 1.13 | 188.52 K | |
| NFI | Nfi Group Inc. | 10.0392 | 0.1056 | 1.06 | 127.92 K | |
| SRV-UN | SIR Royalty Income Fund | 4.949 | 0.0515 | 1.05 | 7.24 K | |
| SII | Sprott Inc | 19.1063 | 0.1936 | 1.02 | 6.08 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5273 | 0.1344 | 1 | 3.45 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3448 | 0.0521 | 0.98 | 64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9201 | 0.082 | 0.93 | 2.51 K | |
| PAAS | Pan American Silver Corp | 13.5066 | 0.1235 | 0.92 | 128.23 K | |
| DS | Dividend Select 15 Corp | 3.068 | 0.0277 | 0.91 | 31.2 K | |
| CSH-UN | Chartwell Retirement Residences | 6.2599 | 0.0565 | 0.91 | 82.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2047 | 0.1267 | 0.9 | 5.27 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4619 | 0.1284 | 0.9 | 894 | |
| ADN | Acadian Timber Corp | 6.3577 | 0.0559 | 0.89 | 1.07 K | |
| EDR | Endeavour Silver Corp | 6.2183 | 0.0545 | 0.88 | 281.25 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7106 | 0.1987 | 0.88 | 281.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2428 | 0.107 | 0.88 | 3.81 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 1.00 | 0.86 | 1.27 K | |
| MKP | Mcan Mortgage Corp | 4.9444 | 0.04 | 0.82 | 10.41 K | |
| PBH | Premium Brands Holdings Corp | 15.7345 | 0.1265 | 0.81 | 9.65 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.1605 | 0.097 | 0.8 | 4.06 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1138 | 0.0957 | 0.8 | 2.58 K | |
| ISC | Information Services Corp | 11.5834 | 0.0914 | 0.8 | 500 | |
| ENGH | Enghouse Systems Ltd | 13.1707 | 0.1037 | 0.79 | 32.64 K | |
| BBD-A | Bombardier Inc | 96.50 | 0.75 | 0.78 | 60.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.643 | 0.043 | 0.77 | 600 | |
| PWF-PS | Power Financial Corp Pref S | 12.4302 | 0.0939 | 0.76 | 1.5 K | |
| T | Telus Corp | 10.4777 | 0.0767 | 0.74 | 3.56 M | |
| FTS-PK | Fortis Inc Pref K | 12.9957 | 0.0931 | 0.72 | 8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.8833 | 0.063 | 0.71 | 3 K | |
| ELD | Eldorado Gold | 44.3492 | 0.2966 | 0.67 | 1.69 M | |
| BCE-PA | BCE Inc Pref AA | 10.6024 | 0.0704 | 0.67 | 3.2 K | |
| KXS | Kinaxis Inc | 15.25 | 0.10 | 0.66 | 3.2 K | |
| BDI | Black Diamond Group Ltd | 21.605 | 0.1409 | 0.66 | 107.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3008 | 0.0996 | 0.66 | 33.26 K | |
| ABX | Barrick Mining Corp | 16.0295 | 0.1033 | 0.65 | 1.69 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3822 | 0.0795 | 0.65 | 7.42 K | |
| ARX | Arc Resources Ltd | 18.3505 | 0.117 | 0.64 | 915.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9878 | 0.1462 | 0.64 | 24.77 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9627 | 0.0816 | 0.63 | 64.87 K | |
| GSY | Goeasy Ltd | 16.6604 | 0.1043 | 0.63 | 33.94 K | |
| ATH | Athabasca Oil Corp | 6.45 | 0.04 | 0.62 | 2.71 M | |
| SJ | Stella Jones Inc | 23.6163 | 0.1456 | 0.62 | 77.2 K | |
| AOV | Amotiv Limited | 5.06 | 0.03 | 0.6 | 283.62 K | |
| GUD | Knight Therapeutics Inc | 5.06 | 0.03 | 0.6 | 283.6 K | |
| PPL | Pembina Pipeline Corp | 20.7547 | 0.123 | 0.6 | 559.46 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7913 | 0.0695 | 0.59 | 8.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.4761 | 0.0725 | 0.58 | 2.34 K | |
| ADEN | Adentra Inc | 8.4666 | 0.0492 | 0.58 | 6.4 K | |
| BCE-PC | BCE Inc Pref AC | 10.0938 | 0.058 | 0.58 | 11.48 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.8624 | 0.0724 | 0.57 | 9.18 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7843 | 0.0716 | 0.56 | 1.31 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.6029 | 0.0673 | 0.54 | 4.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 90.00 | 30.78 M | 60.00 | 200 | 9.51 M |
| MDCN | Medican Enterprises Inc | 14.90 | 4.65 M | 1.50 | 11.19 | 2.55 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | 50.00 | 50 | 18 |
| MJLB | Ultrack Systems Inc | 11.98 | 424.93 K | 0.48 | 4.17 | 943 |
| VGLS | VG Life Sciences Inc | 3400.00 | 379.72 K | 696.00 | 25.74 | 5 |
| BLSP | Blue Sphere Corporation | 31.20 | 360.99 K | 1.95 | 6.67 | 188.41 K |
| USRM | U.S. Stem Cell Inc | 27.90 | 64.15 K | 1.90 | 7.31 | 759 |
| SRSCQ | Sears Canada Inc | 13.83 | 10.19 K | 0.348 | 2.58 | 1.6 K |
| CGIP | Celadon Group Inc | 21.0083 | 5.66 K | 0.4806 | 2.34 | 541.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.413 | 785 | 0.2086 | 4.01 | 200.45 K |
| SPDC | Speed Commerce Inc | 41.44 | 603 | 0.80 | 1.97 | 12.88 K |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | 0.50 | 6.76 | 8.41 K |
| IFLM | Independent Film Development Corporation | 21.75 | 4.75 | 27.94 | 100 | |
| PTRC | Petro River Oil Corp | 12.00 | 2.00 | 20 | 2.37 K | |
| VRCI | Verde Science Inc | 3.808 | 0.42 | 12.4 | 407.01 K | |
| ZVOI | Zovio Inc | 13.34 | 1.47 | 12.38 | 474.38 K | |
| PBYA | ProBility Media Corporation | 13.25 | 1.25 | 10.42 | 100 | |
| HMNY | Helios and Matheson Analytics Inc | 945.00 | 25.00 | 2.72 | 3 | |
| SBBG | The Seibels Bruce Group Inc | 5376.6934 | 82.9434 | 1.57 | 2 | |
| CYRNQ | CYRNQ | 45.60 | 0.40 | 0.88 | 3.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 9.14 M | 30.00 | 25 | 8 |
| FTUR | Future Fuels Inc. | 8.00 | 2.50 | 45.45 | 25 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 6 | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 1.00 | 20 | 420 | |
| SRC | Stakeholder Gold Corp | 18.40 | 2.80 | 17.95 | 758 | |
| AZR | Azarga Metals Corp | 3.50 | 0.50 | 16.67 | 27.3 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 100 | |
| MVI-H | Monitor Ventures Inc | 14.75 | 2.00 | 15.69 | 13.5 K | |
| FAN | Gaming Nation Inc | 4.80 | 0.60 | 14.29 | 3.17 K | |
| MBO | Mobio Technologies Inc | 3.60 | 0.40 | 12.5 | 7.84 K | |
| ZC | Zimtu Capital Corp | 3.10 | 0.30 | 10.71 | 9.32 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 2 K | |
| EGR | EGR Exploration Ltd. | 3.60 | 0.30 | 9.09 | 1.17 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.40 | 8.7 | 2.9 K | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 44 | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 17.4 K | |
| NAR | North Arrow Minerals Inc | 7.60 | 0.40 | 5.56 | 690 | |
| DSY | Destiny Media Technologies Inc | 3.95 | 0.20 | 5.33 | 2.36 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 2.55 K | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 3.01 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | 0.21 | 4.53 | 1.7 K | |
| SQG | Spackman Equities Group Inc | 6.25 | 0.25 | 4.17 | 80 | |
| IFOS | Itafos Inc | 35.3251 | 0.9296 | 2.7 | 4.41 K | |
| NEXM | NexMetals Mining Corp. | 98.00 | 2.00 | 2.08 | 732 | |
| EGT | Eguana Technologies Inc | 5.20 | 0.10 | 1.96 | 2.87 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.10 | 1.69 | 8.65 K | |
| RET-A | Reitmans (Canada) Limited | 4.8742 | 0.0731 | 1.52 | 93.31 K | |
| QST | Questor Technology Inc | 3.35 | 0.05 | 1.52 | 220.8 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 1.00 | 1.43 | 1.12 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.05 | 1.37 | 3.47 K | |
| FP | FP Newspapers Inc | 3.6942 | 0.0431 | 1.18 | 3.33 K | |
| CTEK | CLEANTEK Industries Inc | 152.9412 | 1.7647 | 1.17 | 1.38 K | |
| BCF | Builders Capital Mortgage Corp | 3.2942 | 0.0317 | 0.97 | 4 K |