Gainer Volumes for 5 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 5 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.3726 | 32.21 B | 0.3841 | 0.91 | 670.9 K |
| SEB | Seaboard Corporation | 2818.6377 | 4.39 B | 29.3706 | 1.05 | 800 |
| PRK | Park National Corp | 47.8767 | 3.85 B | 0.267 | 0.56 | 19.8 K |
| LEU | Centrus Energy Corp | 56.1538 | 3.14 B | 2.7472 | 5.14 | 36.56 K |
| NG | Novagold Resources Inc | 3.69 | 2.54 B | 0.21 | 6.03 | 1.29 M |
| GORO | Gold Resource Corp | 4.2367 | 333.49 M | 0.04 | 0.95 | 432.33 K |
| CATX | Perspective Therapeutics Inc | 25.90 | 327.31 M | 2.10 | 8.82 | 395.85 K |
| ELLO | Ellomay Capital Ltd | 9.2153 | 266.02 M | 0.253 | 2.82 | 400 |
| FRD | Friedman Industries Inc | 7.7652 | 244.07 M | 0.0974 | 1.27 | 13 K |
| PLX | Protalix Biotherapeutics | 31.40 | 182.9 M | 1.20 | 3.97 | 37.74 K |
| SIF | Sifco Industries | 27.3593 | 167.36 M | 0.3977 | 1.48 | 3 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 158.53 M | 2.00 | 1.9 | 699 |
| INTT | Intest Corp | 4.66 | 143.49 M | 0.05 | 1.08 | 179.26 K |
| WYY | Widepoint Corp | 15.90 | 97.39 M | 0.30 | 1.92 | 14.01 K |
| MHH | Mastech Holdings Inc | 6.025 | 95.39 M | 0.20 | 3.43 | 6.3 K |
| CTM | Castellum Inc | 111.00 | 62.86 M | 4.50 | 4.23 | 20 |
| XTNT | Xtant Medical Holdings Inc | 61.20 | 59.86 M | 1.68 | 2.82 | 9.39 K |
| CPHI | China Pharma Holdings | 31.50 | 48.7 M | 1.40 | 4.65 | 437 |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 30.64 M | 6073.0938 | 6.38 | 1 |
| ACCS | Access Newswire Inc | 8.2771 | 26.4 M | 0.1325 | 1.63 | 491 |
| ATNM | Actinium Pharmaceuticals Inc | 196.4998 | 26.26 M | 11.40 | 6.16 | 4.24 K |
| MPU | Mega Matrix Corp | 3.1556 | 17.24 M | 0.0317 | 1.01 | 4 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 10.36 M | 15.00 | 5.08 | 106 |
| CVR | Chicago Rivet & Machine Company | 24.303 | 10.14 M | 0.2426 | 1.01 | 5.6 K |
| AWX | Avalon Holdings Corp | 4.25 | 9.91 M | 0.06 | 1.43 | 6.3 K |
| UUU | Universal Security Instruments | 3.1997 | 9.45 M | 0.1263 | 4.11 | 9.2 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.53 M | 0.0498 | 0.85 | 3.11 K |
| ENSV | Enservco Corpporation | 50.25 | 29.09 K | 1.95 | 4.04 | 8.27 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1306.70 | 22.70 | 1.77 | 706 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.08 | 700.44 B | 0.08 | 2 | 40.33 M |
| TMUS | T-Mobile US | 32.6039 | 196.44 B | 0.2116 | 0.65 | 8.98 M |
| REGN | Regeneron Pharmaceuticals | 330.9641 | 72.91 B | 7.7079 | 2.38 | 1.64 M |
| MPWR | Monolithic Power Sys | 38.0684 | 61.35 B | 0.7722 | 2.07 | 380.4 K |
| COHR | Coherent Inc | 14.20 | 43.44 B | 0.45 | 3.27 | 535.8 K |
| AXON | Axon Enterprise Inc | 11.64 | 42.82 B | 0.20 | 1.75 | 1 M |
| ALNY | Alnylam Pharmaceuticals | 56.28 | 38.27 B | 0.33 | 0.59 | 399.3 K |
| ON | On Semiconductor | 8.64 | 30.66 B | 0.11 | 1.29 | 6.69 M |
| DXCM | Dexcom | 9.775 | 28.99 B | 0.17 | 1.77 | 2.26 M |
| CPRT | Copart Inc | 4.21 | 28.53 B | 0.03 | 0.72 | 2.95 M |
| INSM | Insmed Inc | 12.84 | 22.35 B | 0.18 | 1.42 | 712.88 K |
| ULTA | Ulta Beauty Inc | 95.32 | 21.84 B | 0.72 | 0.76 | 681 K |
| FFIV | F5 Networks Inc | 113.76 | 21.83 B | 1.38 | 1.23 | 1.05 M |
| FSLR | First Solar Inc | 63.66 | 21.41 B | 0.52 | 0.82 | 4.08 M |
| CDW | CDW Corporation | 27.1415 | 18.9 B | 0.245 | 0.91 | 816 K |
| SSNC | SS&C Technologies | 18.8073 | 18.86 B | 0.1024 | 0.55 | 749.2 K |
| PAAS | Pan Amer Silver Corp | 11.9426 | 17.93 B | 0.1653 | 1.4 | 1.13 M |
| GMAB | Genmab A/S ADR | 4.132 | 17.51 B | 0.158 | 3.98 | 351 K |
| MTSI | Macom Technology S | 20.85 | 17.45 B | 0.23 | 1.12 | 160 K |
| MKSI | Mks Instruments Inc | 28.80 | 17.4 B | 0.1778 | 0.62 | 189 K |
| GEN | Gen Digital Inc | 8.8386 | 16.65 B | 0.133 | 1.53 | 7.53 M |
| PNFP | Pinnacle Finl Ptnrs | 31.4911 | 15.83 B | 0.1762 | 0.56 | 105.26 K |
| LSCC | Lattice Semicond | 6.96 | 15.48 B | 0.12 | 1.75 | 1.31 M |
| PTC | Ptc Inc | 37.90 | 15.3 B | 1.28 | 3.5 | 1.8 M |
| ICLR | Icon Plc | 52.86 | 13.64 B | 0.92 | 1.77 | 417.98 K |
| UHAL | A M E R C O | 25.6069 | 13.61 B | 0.2465 | 0.97 | 546 K |
| LULU | Lululemon Athletica | 38.70 | 13.52 B | 0.20 | 0.52 | 2.47 M |
| HAS | Hasbro Inc | 34.4385 | 13.47 B | 0.234 | 0.68 | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 138.25 | 12.61 B | 3.50 | 2.6 | 35.61 K |
| SEIC | Sei Investments Company | 31.1802 | 12.37 B | 0.1644 | 0.53 | 853.16 K |
| ARWR | Arrowhead Pharma | 11.85 | 12.14 B | 0.09 | 0.77 | 2.07 M |
| BMRN | Biomarin Pharmaceuticals | 64.96 | 11.86 B | 0.68 | 1.06 | 1.26 M |
| PODD | Insulet Corp | 35.49 | 11.82 B | 0.29 | 0.82 | 278.02 K |
| NVMI | Nova Ltd | 10.22 | 11.67 B | 0.14 | 1.39 | 64.3 K |
| UMBF | Ump Financial Corp | 46.242 | 11.27 B | 0.2945 | 0.64 | 139.6 K |
| SIRI | Sirius XM Holdings | 27.2656 | 10.97 B | 0.2427 | 0.9 | 3.59 M |
| LFUS | Littelfuse Inc | 79.7068 | 10.38 B | 1.5877 | 2.03 | 153.48 K |
| AEIS | Advanced Energy | 16.9132 | 10.1 B | 0.3725 | 2.25 | 871.6 K |
| HALO | Halozyme Therapeutic | 9.29 | 9.88 B | 0.11 | 1.2 | 986.97 K |
| VSAT | Viasat Inc | 59.05 | 9.59 B | 0.55 | 0.94 | 342.74 K |
| BRKR | Bruker Corp | 21.8887 | 9.4 B | 0.2205 | 1.02 | 1.01 M |
| IONS | Ionis Pharmaceuticals | 32.31 | 8.93 B | 0.89 | 2.83 | 1.57 M |
| ALKS | Alkermes Plc | 43.25 | 8.06 B | 0.44 | 1.03 | 920.2 K |
| VLY | Valley National Bancorp | 5.7843 | 7.91 B | 0.042 | 0.73 | 2.5 M |
| SLAB | Silicon Labs Inc | 41.94 | 7.14 B | 0.39 | 0.94 | 477.17 K |
| SIMO | Silicon Motion Techn ADR | 18.7192 | 7.11 B | 0.2121 | 1.15 | 516.41 K |
| RIOT | Riot Blockchain Inc | 12.9842 | 6.9 B | 0.1426 | 1.11 | 8.43 K |
| CROX | Crocs Inc | 16.11 | 6.63 B | 0.18 | 1.13 | 688.21 K |
| FORM | Formfactor Inc | 6.93 | 6.51 B | 0.32 | 4.84 | 229.14 K |
| HOMB | Home Bancshares Inc | 11.2106 | 6.33 B | 0.1132 | 1.02 | 338 K |
| PTCT | Ptc Therapeutics | 30.27 | 6.18 B | 1.39 | 4.81 | 436.11 K |
| CHDN | Churchill Downs IN | 14.1809 | 6.17 B | 0.1907 | 1.36 | 734 K |
| ACIW | Aci Worldwide Inc | 18.64 | 6.12 B | 0.18 | 0.98 | 410.54 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.55 | 6.09 B | 0.78 | 3.43 | 941.58 K |
| PSMT | Pricesmart Inc | 73.3478 | 5.95 B | 0.9414 | 1.3 | 211.67 K |
| CAMT | Camtek Ltd | 3.2933 | 5.85 B | 0.0278 | 0.85 | 179.34 K |
| CAR | Avis Budget Group | 56.6454 | 5.47 B | 1.4252 | 2.58 | 2.51 M |
| MMYT | Makemytrip Ltd | 30.28 | 5.42 B | 0.28 | 0.93 | 176.25 K |
| MRCY | Mercury Sys Inc | 10.8815 | 5.41 B | 0.0866 | 0.8 | 125.48 K |
| ORKA | Oruka Therapeutics Inc | 1170.9897 | 5.31 B | 8.1318 | 0.7 | 29 |
| BCPC | Balchem Cp | 48.863 | 5.26 B | 1.1523 | 2.42 | 139.03 K |
| SSRM | Ssr Mining Inc | 8.2192 | 5.19 B | 0.181 | 2.25 | 1.45 M |
| CIGI | Colliers Intl Grp IN | 31.0933 | 5.17 B | 0.3757 | 1.22 | 20.05 K |
| TVTX | Travere Therapeutics Inc | 11.31 | 5.17 B | 0.55 | 5.11 | 235.27 K |
| MXL | Maxlinear Inc | 8.71 | 5.13 B | 0.12 | 1.4 | 234.03 K |
| TFSL | Tfs Financial Corp | 6.8561 | 5.11 B | 0.0607 | 0.89 | 160.19 K |
| MYRG | MYR Group Inc | 25.44 | 5.01 B | 0.40 | 1.6 | 138.9 K |
| RDNT | Radnet Inc | 5.57 | 4.98 B | 0.04 | 0.72 | 451.38 K |
| CVLT | Commvault Systems | 50.28 | 4.96 B | 0.54 | 1.09 | 491.83 K |
| UFPI | Universal Forest Prd | 13.3199 | 4.95 B | 0.0702 | 0.53 | 176.1 K |
| VRNS | Varonis Systems Inc | 7.60 | 4.77 B | 0.05 | 0.66 | 1.1 M |
| QLYS | Qualys Inc | 29.09 | 4.76 B | 3.75 | 14.8 | 789.98 K |
| ITRI | Itron Inc | 36.40 | 4.54 B | 0.29 | 0.8 | 258.25 K |
| LIVN | Livanova Plc OR Sh | 60.86 | 4.47 B | 0.39 | 0.64 | 145.58 K |
| VCYT | Veracyte Inc | 14.56 | 4.45 B | 0.27 | 1.89 | 185.03 K |
| CALM | Cal-Maine Foods IN | 25.8443 | 4.43 B | 0.8215 | 3.28 | 437.24 K |
| DORM | Dorman Products Inc | 42.60 | 4.22 B | 0.60 | 1.43 | 748.42 K |
| WSFS | WSFS Financial Corp | 20.9428 | 4.2 B | 0.2669 | 1.29 | 159.6 K |
| PINC | Premier Inc Cl A | 24.236 | 4.15 B | 0.247 | 1.03 | 319.95 K |
| IPAR | Inter Parfums Inc | 21.0744 | 4.07 B | 0.3118 | 1.5 | 207.83 K |
| BANF | Bancfirst Corp | 24.0635 | 3.81 B | 0.1887 | 0.79 | 32.8 K |
| DIOD | Diodes Inc | 26.20 | 3.5 B | 0.38 | 1.47 | 206.2 K |
| SHOO | Steven Maddens Ltd | 18.5697 | 3.17 B | 0.4347 | 2.4 | 963.15 K |
| UCTT | Ultra Clean Holdings | 9.10 | 3.12 B | 0.29 | 3.29 | 321.96 K |
| FIZZ | Natl Beverage Cp | 6.9097 | 3.06 B | 0.0803 | 1.18 | 50.44 K |
| AMBA | Ambarella Inc | 28.31 | 3.04 B | 0.17 | 0.6 | 470.45 K |
| WDFC | WD-40 Company | 57.9305 | 2.99 B | 0.6485 | 1.13 | 53 K |
| NBTB | NBT Bancorp Inc | 16.3217 | 2.82 B | 0.091 | 0.56 | 67.65 K |
| HURN | Huron Consulting | 62.29 | 2.76 B | 1.47 | 2.42 | 147.16 K |
| FBNC | First Bancorp [Nc] | 13.0297 | 2.61 B | 0.1198 | 0.93 | 22.16 K |
| BELFA | BEL Fuse Cl A | 19.4748 | 2.58 B | 0.2282 | 1.19 | 600 |
| WIX | Wix.com Ltd | 17.36 | 2.56 B | 1.03 | 6.31 | 132.78 K |
| ADEA | Adeia Inc | 6.6344 | 2.55 B | 0.2128 | 3.31 | 2.87 M |
| HLIO | Helios Technologies Inc | 33.2908 | 2.47 B | 0.8651 | 2.67 | 85.1 K |
| DGII | Digi Intl Inc | 7.99 | 2.47 B | 0.04 | 0.5 | 75.23 K |
| RARE | Ultragenyx Pharmaceu | 48.50 | 2.46 B | 2.85 | 6.24 | 402.21 K |
| PLUS | Eplus Inc | 13.6326 | 2.43 B | 0.1449 | 1.07 | 90.33 K |
| BCRX | Biocryst Pharma Inc | 13.34 | 2.42 B | 0.12 | 0.91 | 2.59 M |
| ANDE | Andersons Inc | 44.3921 | 2.39 B | 0.5368 | 1.22 | 258 K |
| NKTR | Nektar Therapeutics | 181.20 | 2.39 B | 3.75 | 2.11 | 109.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 89.6995 | 251.34 B | 0.6858 | 0.77 | 360.27 K |
| NVO | Novo Nordisk A/S ADR | 39.0132 | 228.39 B | 0.3492 | 0.9 | 3.06 M |
| ANET | Arista Networks Inc | 4.5056 | 198.91 B | 0.1787 | 4.13 | 6.44 M |
| BA | Boeing Company | 104.8154 | 168.7 B | 1.1582 | 1.12 | 6.1 M |
| NEM | Newmont Mining Corp | 20.0392 | 97.51 B | 0.1166 | 0.59 | 5.63 M |
| HCA | Hca Holdings Inc | 62.0021 | 90.55 B | 0.9003 | 1.47 | 5.63 M |
| MPC | Marathon Petroleum Corp | 29.8748 | 90.13 B | 0.1968 | 0.66 | 7.87 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7614 | 72.22 B | 0.3763 | 1.24 | 1.83 M |
| TDG | Transdigm Group Inc | 108.8927 | 70.73 B | 3.2212 | 3.05 | 1.31 M |
| BSX | Boston Scientific Corp | 12.88 | 68.43 B | 0.07 | 0.55 | 12.04 M |
| AME | Amtek Inc | 47.099 | 53.92 B | 1.7187 | 3.79 | 3.54 M |
| CAH | Cardinal Health | 51.6556 | 53.66 B | 0.2851 | 0.55 | 2.44 M |
| FIX | Comfort Systems USA | 13.4455 | 53.48 B | 0.1746 | 1.32 | 190.74 K |
| INFY | Infosys Ltd ADR | 4.8856 | 51.01 B | 0.0373 | 0.77 | 16.36 M |
| CIEN | Ciena Corp | 19.26 | 46.76 B | 0.29 | 1.53 | 2.38 M |
| SPG-PJ | Simon Property Group Inc | 40.276 | 44.72 B | 0.4883 | 1.23 | 246 |
| FNV | Franco Nev Corp | 49.5626 | 41.34 B | 0.6308 | 1.29 | 436 K |
| AU | Anglogold Ashanti Ltd ADR | 14.6253 | 39.37 B | 0.0844 | 0.58 | 1.74 M |
| ADM | Archer Daniels Midland | 34.5859 | 38.74 B | 1.1467 | 3.43 | 6.29 M |
| TKO | Tko Group Holdings Inc Cl A | 11.7116 | 35.81 B | 0.4611 | 4.1 | 1.97 M |
| EC | Ecopetrol S.A. ADR | 12.4576 | 33.72 B | 0.1601 | 1.3 | 692.6 K |
| TPR | Tapestry Inc | 25.3147 | 30.33 B | 1.0536 | 4.34 | 14.38 M |
| XYL | Xylem Inc | 30.7974 | 29.03 B | 0.2852 | 0.93 | 1.25 M |
| FE | Firstenergy Corp | 19.78 | 28.42 B | 0.762 | 4.01 | 10.79 M |
| DG | Dollar General Corp | 50.0521 | 28.39 B | 1.6282 | 3.36 | 17.22 M |
| KGC | Kinross Gold Corp | 3.5294 | 27.72 B | 0.027 | 0.77 | 9.99 M |
| SW | Smurfit Westrock Plc | 22.2654 | 25.31 B | 1.7273 | 8.41 | 970 |
| CW | Curtiss-Wright Corp | 61.696 | 25.1 B | 0.7062 | 1.16 | 323.75 K |
| CHD | Church & Dwight Company | 28.1246 | 23.66 B | 0.162 | 0.58 | 2.21 M |
| BURL | Burlington Stores Inc | 32.84 | 23.36 B | 0.25 | 0.77 | 343.1 K |
| STE | Steris Corp | 45.692 | 22.89 B | 0.709 | 1.58 | 370.1 K |
| THC | Tenet Healthcare Corp | 54.83 | 22.19 B | 1.53 | 2.87 | 5.12 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.3677 | 21.46 B | 0.2294 | 1.2 | 1.19 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.607 | 15.86 B | 0.258 | 1.27 | 1.03 K |
| JHX | James Hardie Industries Se ADR | 10.4745 | 15.2 B | 0.0974 | 0.94 | 12.93 K |
| TXT | Textron Inc | 35.9043 | 14.89 B | 0.2851 | 0.8 | 2.15 M |
| RTO | Rentokil Initial Plc ADR | 9.1896 | 14.81 B | 0.3234 | 3.65 | 2.1 K |
| DECK | Deckers Outdoor Corp | 15.285 | 14.38 B | 0.50 | 3.38 | 5.94 M |
| ALLE | Allegion Plc | 44.1515 | 13.62 B | 0.2453 | 0.56 | 668.4 K |
| FMS | Fresenius Medical Care Corp ADR | 28.1142 | 13.35 B | 0.5381 | 1.95 | 94.9 K |
| NYT | New York Times Company | 11.4391 | 12.58 B | 0.1162 | 1.03 | 1.22 M |
| APTV | Aptiv Plc | 53.247 | 12.27 B | 0.4824 | 0.91 | 2.14 M |
| GNRC | Generac Holdings Inc | 45.27 | 11.49 B | 0.34 | 0.76 | 1.7 M |
| SKM | Sk Telecom Corp ADR | 18.2317 | 11.38 B | 0.1462 | 0.81 | 732.83 K |
| EHC | Encompass Health Corp | 25.7539 | 11.29 B | 0.3479 | 1.37 | 892.34 K |
| WTS | Watts Water Technologies | 51.9688 | 11.22 B | 0.3402 | 0.66 | 139.59 K |
| IT | Gartner Inc | 72.08 | 11.09 B | 2.68 | 3.86 | 1.03 M |
| GMED | Globus Medical Inc | 22.56 | 11.05 B | 0.31 | 1.39 | 804.02 K |
| HII | Huntington Ingalls Industries | 72.7203 | 11.05 B | 0.5416 | 0.75 | 301.4 K |
| CACI | Caci International | 69.50 | 10.78 B | 0.36 | 0.52 | 191.1 K |
| AYI | Acuity Brands Inc | 106.0156 | 10.12 B | 0.9441 | 0.9 | 322.4 K |
| MOD | Modine Manufacturing Company | 13.94 | 9.4 B | 0.19 | 1.38 | 157.6 K |
| OSK | Oshkosh Truck Corp | 39.071 | 8.91 B | 0.2004 | 0.52 | 1.17 M |
| TTC | Toro Company | 25.3082 | 8.79 B | 0.2919 | 1.17 | 451.6 K |
| BIO | Bio-Rad Laboratories | 116.18 | 8.76 B | 0.65 | 0.56 | 49 K |
| AOS | Smith A.O. Corp | 19.6608 | 8.55 B | 0.107 | 0.55 | 1.29 M |
| EGO | Eldorado Gold Corp | 38.9567 | 8.33 B | 1.2853 | 3.41 | 723.1 K |
| IAG | Iamgold Corp | 3.62 | 8.05 B | 0.08 | 2.26 | 7.29 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.8803 | 7.68 B | 0.1449 | 1.35 | 1.48 M |
| TEX | Terex Corp | 30.3965 | 7.37 B | 0.3771 | 1.26 | 2.41 M |
| MHK | Mohawk Industries | 129.54 | 6.91 B | 1.04 | 0.81 | 1.33 M |
| MTG | Mgic Investment Corp | 6.3326 | 6.47 B | 0.0426 | 0.68 | 6.11 M |
| ESNT | Essent Group Ltd | 15.5952 | 6.28 B | 0.1761 | 1.14 | 115.52 K |
| IBP | Installed Building Products | 10.5489 | 6.21 B | 0.3656 | 3.59 | 103.39 K |
| SBSW | Sibanye Gold Ltd ADR | 6.7376 | 6.18 B | 0.1236 | 1.87 | 555.59 K |
| AROC | Archrock Inc | 14.2219 | 6.16 B | 0.6015 | 4.42 | 1.84 M |
| FBIN | Fortune Brands Innovations Inc. | 28.5529 | 5.86 B | 0.5892 | 2.11 | 3.54 M |
| EPAM | Epam Systems Inc | 39.97 | 5.58 B | 0.73 | 1.86 | 774.58 K |
| UNF | Unifirst Corp | 92.6651 | 5.45 B | 0.561 | 0.61 | 37.3 K |
| AIR | AAR Corp | 25.3879 | 5.38 B | 0.161 | 0.64 | 171.6 K |
| GVA | Granite Construction Inc | 28.3655 | 5.16 B | 0.1457 | 0.52 | 241.52 K |
| RNG | Ringcentral Inc | 14.6338 | 4.83 B | 0.8684 | 6.31 | 2.74 M |
| BB | Blackberry Ltd | 9.35 | 4.58 B | 0.20 | 2.19 | 13.1 M |
| FHI | Federated Investors | 17.1021 | 4.56 B | 0.1371 | 0.81 | 666.7 K |
| KBR | KBR Inc | 17.609 | 4.56 B | 0.1343 | 0.77 | 3.1 M |
| ANF | Abercrombie & Fitch Company | 31.7472 | 4.55 B | 0.8309 | 2.69 | 2.32 M |
| BRC | Brady Corp | 20.1576 | 4.46 B | 0.1022 | 0.51 | 235.1 K |
| TREX | Trex Company | 8.49 | 4.4 B | 0.24 | 2.91 | 4.88 M |
| OPLN | OPENLANE, Inc. | 9.3204 | 4.28 B | 0.0766 | 0.83 | 5.1 M |
| AZZ | Azz Inc | 36.981 | 4.24 B | 0.5816 | 1.6 | 225.7 K |
| SMG | Scotts Miracle-Gro Company | 37.8585 | 4.09 B | 1.168 | 3.18 | 496.6 K |
| CNK | Cinemark Holdings Inc | 28.3946 | 4.07 B | 0.7273 | 2.63 | 1.16 M |
| PVH | Phillips-Van Heusen Corp | 107.4002 | 4.07 B | 1.3857 | 1.31 | 769.5 K |
| MANU | Manchester United Ltd | 16.1853 | 4.03 B | 0.2504 | 1.57 | 245.39 K |
| GFF | Griffon Corp | 7.9706 | 4.02 B | 0.1924 | 2.47 | 348.73 K |
| MWA | Mueller Water Products | 7.4443 | 3.94 B | 0.8822 | 13.44 | 5.29 M |
| HAE | Haemonetics Corp | 36.23 | 3.88 B | 0.86 | 2.43 | 410.21 K |
| TDS | Telephone and Data Systems | 14.2575 | 3.87 B | 1.1607 | 8.86 | 2.35 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 13.8808 | 3.85 B | 0.2192 | 1.6 | 27.34 K |
| NHI | National Health Investors | 31.6222 | 3.79 B | 0.371 | 1.19 | 148.1 K |
| JOE | St. Joe Company | 22.1086 | 3.55 B | 0.1236 | 0.56 | 405.2 K |
| SXI | Standex International Corp | 61.2414 | 3.33 B | 0.5135 | 0.85 | 33.6 K |
| MMS | Maximus Inc | 36.5749 | 3.32 B | 0.3964 | 1.1 | 199.5 K |
| TNET | Trinet Group Inc | 26.1813 | 3.23 B | 2.2817 | 9.55 | 969.8 K |
| PFS | Provident Financial Services | 10.0452 | 3.14 B | 0.0657 | 0.66 | 142.35 K |
| HNI | Hon Industries Inc | 24.7852 | 3.08 B | 0.1388 | 0.56 | 117 K |
| AD | Array Digital Infrastructure, Inc. | 22.6306 | 3.04 B | 3.1775 | 16.33 | 630.73 K |
| KN | Knowles Corp | 30.07 | 2.96 B | 0.29 | 0.97 | 1.22 M |
| CBZ | Cbiz Inc | 8.60 | 2.95 B | 0.38 | 4.62 | 470.8 K |
| AEO | American Eagle Outfitters | 7.7932 | 2.94 B | 0.3157 | 4.22 | 5.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 59.006 | 10.4128 | 21.43 | 7 | |
| LGO | Largo Resources Ltd | 36.00 | 2.00 | 5.88 | 16.35 K | |
| WEED | Canopy Growth Corp | 26.70 | 1.40 | 5.53 | 13.01 K | |
| LNR | Linamar Corp | 54.3858 | 2.6318 | 5.09 | 313.02 K | |
| ACB | Aurora Cannabis Inc | 75.60 | 3.60 | 5 | 2.2 K | |
| GSY | Goeasy Ltd | 16.7926 | 0.7235 | 4.5 | 45.92 K | |
| ENGH | Enghouse Systems Ltd | 13.2053 | 0.4841 | 3.81 | 17.61 K | |
| HBP | Helix Biopharm | 10.00 | 0.30 | 3.09 | 1.04 K | |
| MPVD | Mountain Province Diamonds Inc | 3.984 | 0.1195 | 3.09 | 39.38 K | |
| VNP | 5N Plus Inc | 3.82 | 0.10 | 2.69 | 130.3 K | |
| PBL | Pollard Banknote Ltd | 3.764 | 0.0984 | 2.68 | 10.87 K | |
| AOV | Amotiv Limited | 5.08 | 0.13 | 2.63 | 74.33 K | |
| GUD | Knight Therapeutics Inc | 5.08 | 0.13 | 2.63 | 74.3 K | |
| CCL-B | CCL Industries Inc | 19.5058 | 0.4747 | 2.49 | 600.09 K | |
| ATRL | Atkinsrealis Group Inc | 52.2724 | 1.1732 | 2.3 | 446.9 K | |
| EIF | Exchange Income Corp | 9.1672 | 0.1977 | 2.2 | 71.3 K | |
| BDT | Bird Construction Inc | 7.5961 | 0.1555 | 2.09 | 22.4 K | |
| SAP | Saputo Inc | 27.3848 | 0.5481 | 2.04 | 1 M | |
| BLN | Blackline Safety Corp | 3.01 | 0.06 | 2.03 | 14.1 K | |
| CKI | Clarke Inc | 6.6316 | 0.1321 | 2.03 | 34.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8027 | 0.1743 | 2.02 | 25.98 K | |
| TOT | Total Energy Services Inc | 17.2128 | 0.3344 | 1.98 | 16.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.6222 | 0.7302 | 1.98 | 1.99 M | |
| BCE-PG | Bce Inc Pref G | 12.5529 | 0.2291 | 1.86 | 600 | |
| AIF | Altus Group Ltd | 18.4078 | 0.3345 | 1.85 | 52.87 K | |
| RBA | Rb Global Inc | 20.8383 | 0.3726 | 1.82 | 205 K | |
| DR | Medical Facilities Corp | 9.1469 | 0.1591 | 1.77 | 35.87 K | |
| SEA | Seabridge Gold Inc | 7.9523 | 0.138 | 1.77 | 53.38 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 2.00 | 1.74 | 3.56 K | |
| FTS | Fortis Inc | 21.4053 | 0.3312 | 1.57 | 776.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0263 | 0.2782 | 1.57 | 138.8 K | |
| FSZ | Fiera Capital Corp | 5.0463 | 0.077 | 1.55 | 7.15 K | |
| SYZ | Sylogist Ltd | 7.0495 | 0.1063 | 1.53 | 7.77 K | |
| BLX | Boralex Inc | 8.6607 | 0.1291 | 1.51 | 26.09 K | |
| ACD | Accord Financial | 6.9144 | 0.0999 | 1.47 | 1.4 K | |
| MG | Magna International Inc | 38.8327 | 0.5369 | 1.4 | 1.5 M | |
| CIU-PA | CU Inc Pref A | 12.0608 | 0.166 | 1.4 | 970 | |
| ADW-A | Andrew Peller Limited | 3.2605 | 0.0436 | 1.36 | 3.39 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4275 | 0.1388 | 1.35 | 3.6 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1808 | 0.0791 | 1.3 | 143.69 K | |
| MRD | Melcor Dev | 15.8095 | 0.1984 | 1.27 | 915 | |
| MEQ | Mainstreet Eq J | 40.893 | 0.4888 | 1.21 | 1.1 K | |
| ADN | Acadian Timber Corp | 6.2459 | 0.0746 | 1.21 | 5.18 K | |
| WPK | Winpak Ltd | 23.1353 | 0.2746 | 1.2 | 43.2 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1732 | 0.1324 | 1.2 | 1.45 K | |
| BB | Blackberry Ltd | 10.27 | 0.12 | 1.18 | 2.74 M | |
| ACX | Act Energy Technologies Ltd | 11.8948 | 0.137 | 1.17 | 16.8 K | |
| XTC | Exco Tech | 6.9599 | 0.0799 | 1.16 | 34.58 K | |
| CF | Canaccord Genuity Group Inc | 3.4391 | 0.0386 | 1.14 | 340.2 K | |
| AGF-B | AGF Management Limited | 6.0672 | 0.0676 | 1.13 | 104.14 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.3693 | 0.4933 | 1.12 | 80.59 K | |
| TVK | Terravest Capital Inc | 4.411 | 0.0489 | 1.12 | 10 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8278 | 0.0974 | 1.12 | 3 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.07 | 0.10 | 1.11 | 62.7 K | |
| FTT | Finning Intl | 22.3354 | 0.2417 | 1.09 | 270 K | |
| CIGI | Colliers International Group Inc | 34.1548 | 0.3654 | 1.08 | 28.64 K | |
| KEY | Keyera Corp | 18.8491 | 0.2004 | 1.07 | 330.29 K | |
| WN | George Weston Limited | 23.9363 | 0.2419 | 1.02 | 450.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.03 | 0.99 | 4.6 K | |
| LNF | Leons Furniture | 9.3327 | 0.0883 | 0.96 | 3.29 K | |
| ACQ | Autocanada Inc | 62.8476 | 0.5887 | 0.95 | 78.02 K | |
| RCI-A | Rogers Communications Inc | 29.1645 | 0.2666 | 0.92 | 928 | |
| TIH | Toromont Ind | 21.8283 | 0.1978 | 0.91 | 116.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9511 | 0.1344 | 0.91 | 161.06 K | |
| BN-PX | Brookfield Corporation | 10.8825 | 0.0933 | 0.86 | 9.02 K | |
| PBH | Premium Brands Holdings Corp | 15.601 | 0.1335 | 0.86 | 16.15 K | |
| BCE-PR | BCE Inc Pref R | 11.6383 | 0.099 | 0.86 | 2.01 K | |
| RCI-B | Rogers Communications Inc | 27.7299 | 0.2338 | 0.85 | 869.74 K | |
| MCB | Mccoy Global Inc | 5.3704 | 0.0432 | 0.81 | 4.8 K | |
| L | Loblaw CO | 8.3349 | 0.067 | 0.81 | 4.04 M | |
| BU | Burcon Nutrascience Corp | 63.8544 | 0.4963 | 0.78 | 544 | |
| EMA | Emera Incorporated | 19.1645 | 0.1475 | 0.78 | 250.8 K | |
| MFI | Maple Leaf Foods | 12.2984 | 0.094 | 0.77 | 378.29 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8043 | 0.1039 | 0.76 | 6.62 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7585 | 0.0807 | 0.76 | 6.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1779 | 0.0632 | 0.69 | 2.1 K | |
| MRU | Metro Inc | 19.6141 | 0.1323 | 0.68 | 852.79 K | |
| DC-A | Dundee Corporation | 8.562 | 0.0565 | 0.66 | 139.91 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | 0.0996 | 0.66 | 1.72 M | |
| ACO-X | ATCO Ltd | 30.9079 | 0.2017 | 0.66 | 151.77 K | |
| BN-PM | Brookfield Corporation | 10.9947 | 0.0714 | 0.65 | 10.46 K | |
| SRV-UN | SIR Royalty Income Fund | 4.9015 | 0.0317 | 0.65 | 3.35 K | |
| AKT-A | AKITA Drilling Ltd | 12.5007 | 0.0762 | 0.61 | 16.35 K | |
| WJX | Wajax Corp | 18.0425 | 0.1089 | 0.61 | 43.8 K | |
| YGR | Yangarra Resources Ltd | 3.37 | 0.02 | 0.6 | 354.6 K | |
| MAL | Magellan Aero | 9.3599 | 0.0538 | 0.58 | 12.17 K | |
| WTE | Westshore Terminals Investment Corp | 18.4998 | 0.1062 | 0.58 | 82.08 K | |
| CCO | Cameco Corp | 18.7784 | 0.1061 | 0.57 | 1.16 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4141 | 0.0805 | 0.56 | 10.74 K | |
| T | Telus Corp | 10.464 | 0.0576 | 0.55 | 2.29 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8744 | 0.0462 | 0.52 | 2.31 K | |
| GDL | Goodfellow Inc | 4.4446 | 0.023 | 0.52 | 1.4 K | |
| RUS | Russel Metals | 17.2961 | 0.0886 | 0.51 | 166.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4058 | 253.24 B | 0.0531 | 0.99 | 893 |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 23.6646 | 727.07 M | 0.3234 | 1.39 | 100 |
| ACRG | American Clean Resources Group Inc. | 90.50 | 77.56 M | 12.00 | 15.29 | 100 |
| APHD | Verde Bio Holdings Inc | 30.00 | 30.78 M | 4.00 | 15.38 | 140 K |
| BRCNF | Burcon NutraScience Corp | 3.46 | 17.13 M | 0.13 | 3.9 | 3.18 K |
| SEII | Sharing Economy International Inc | 1084.00 | 855.22 K | 6.00 | 0.56 | 60 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 38 |
| MJLB | Ultrack Systems Inc | 17.00 | 424.93 K | 1.14 | 7.19 | 20 |
| BLSP | Blue Sphere Corporation | 29.77 | 360.99 K | 0.52 | 1.78 | 174.77 K |
| ERFB | ERF Wireless Inc | 1299.00 | 84.13 K | 198.00 | 17.98 | 122.96 K |
| SPRN | Supernova Energy Inc | 5.99 | 66.36 K | 3.39 | 130.38 | 212 |
| AXPWQ | Axion Power International Inc | 62440.00 | 9.6 K | 1540.00 | 2.53 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | 0.07 | 1.94 | 208.28 K |
| SGMD | Sugarmade Inc | 36.00 | 6.6 K | 6.00 | 20 | 61 |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.10 | 2.63 | 2.96 K |
| SNLP | Syntrol Corp | 14.97 | 4.45 K | 2.97 | 24.75 | 219 |
| CBKCQ | Christopher & Banks Corporation | 9.28 | 3.86 K | 0.34 | 3.8 | 343.67 K |
| EMWPF | Eros Media World Plc | 296.20 | 1.9 K | 3.80 | 1.3 | 17.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1954 | 785 | 0.0544 | 1.06 | 84.45 K |
| YVRLF | Liquid Media Group Ltd. | 85.60 | 482 | 1.40 | 1.66 | 375 |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 5.76 | 8.49 | 10.19 K |
| VRCI | Verde Science Inc | 4.20 | 0.84 | 25 | 297.83 K | |
| PTRC | Petro River Oil Corp | 10.00 | 1.00 | 11.11 | 456 | |
| ESINQ | ITT Educational Services Inc | 7.82 | 0.10 | 1.3 | 5.3 M | |
| CYRNQ | CYRNQ | 46.20 | 0.40 | 0.87 | 10.73 K | |
| TREVQ | Trevali Mining Corporation | 12.30 | 0.10 | 0.82 | 400 | |
| ZVOI | Zovio Inc | 12.05 | 0.08 | 0.67 | 120.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.945 | 8990.91 | 3.68 K | |
| FAN | Gaming Nation Inc | 4.20 | 4.15 | 8300 | 1.68 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | 31.5001 | 33.33 | 233 | |
| KLE-H | Kingsland Energy Corp | 22.40 | 4.80 | 27.27 | 31 | |
| GPUS | Alset AI Ventures Inc. | 20.00 | 4.00 | 25 | 481 | |
| URZ | Urz Energy Corp | 12.50 | 2.50 | 25 | 80 | |
| BBB | Brixton Metals Corporation | 3.30 | 0.50 | 17.86 | 1.43 K | |
| VVTM | VVT Med Inc. | 724.2991 | 70.0934 | 10.71 | 18 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 345 | |
| VCV | Vatic Ventures Corp. | 8.8308 | 0.5887 | 7.14 | 511 | |
| PGX | Prosper Gold Corp | 3.70 | 0.20 | 5.71 | 5.85 K | |
| AAZ | Azincourt Energy Corp | 3.1696 | 0.1585 | 5.26 | 363 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 15.22 K | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 7.81 K | |
| QST | Questor Technology Inc | 3.36 | 0.14 | 4.35 | 170.2 K | |
| SQG | Spackman Equities Group Inc | 7.00 | 0.25 | 3.7 | 1 K | |
| GRZ | Gold Reserve Inc | 3.3543 | 0.0921 | 2.82 | 9.51 K | |
| NEXM | NexMetals Mining Corp. | 96.00 | 2.00 | 2.13 | 143 | |
| XIM | Ximen Mining Corp | 12.25 | 0.25 | 2.08 | 51.05 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 1.31 K | |
| RX | BioSyent Inc | 7.1196 | 0.0374 | 0.53 | 21.4 K |