Gainer Volumes for 8 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 8 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.8984 | 64.04 B | 0.2608 | 0.69 | 201.3 K |
| CBOE | CBOE Global Markets Inc | 43.2516 | 32.21 B | 0.4096 | 0.96 | 568.6 K |
| CQP | Cheniere Energy Partners LP | 15.6426 | 30.51 B | 0.261 | 1.7 | 111.76 K |
| SEB | Seaboard Corporation | 2836.2544 | 4.39 B | 66.5513 | 2.4 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3899 | 4.22 B | 0.112 | 0.84 | 24.86 K |
| PRK | Park National Corp | 48.5633 | 3.85 B | 0.5721 | 1.19 | 24.6 K |
| NOG | Northern Oil and Gas | 132.9976 | 2.29 B | 4.4522 | 3.46 | 232.27 K |
| OGCP | Empire State Realty Op LP Se | 12.4197 | 1.52 B | 0.1971 | 1.61 | 900 |
| REPX | Riley Exploration Permian Inc | 41.0344 | 728.12 M | 0.7311 | 1.81 | 86 |
| BHB | Bar Harbor Bankshares | 11.8768 | 664.83 M | 0.1149 | 0.98 | 9.6 K |
| OBE | Obsidian Energy Ltd | 47.228 | 655.75 M | 0.8887 | 1.92 | 185.83 K |
| CTGO | Contango Ore Inc | 8.50 | 476.34 M | 0.48 | 5.99 | 2.85 K |
| CIX | Compx International Inc | 6.2732 | 352.32 M | 0.1426 | 2.33 | 9.65 K |
| GORO | Gold Resource Corp | 4.6055 | 333.49 M | 0.2964 | 6.88 | 1.14 M |
| CATX | Perspective Therapeutics Inc | 25.00 | 327.31 M | 0.50 | 2.04 | 56.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0826 | 307.14 M | 0.0533 | 0.66 | 19 K |
| ACU | Acme United Corp | 13.3426 | 228.24 M | 0.0798 | 0.6 | 1.5 K |
| CMT | Core Molding Technologies Inc | 13.5011 | 201.49 M | 0.0989 | 0.74 | 12 K |
| NEN | New England Realty Associates | 35.3091 | 198.7 M | 0.9829 | 2.86 | 500 |
| PLX | Protalix Biotherapeutics | 30.70 | 182.9 M | 0.50 | 1.66 | 6.71 K |
| SIF | Sifco Industries | 28.3733 | 167.36 M | 0.179 | 0.63 | 11.6 K |
| PLG | Platinum Group Metals Ltd | 108.99 | 158.53 M | 1.99 | 1.86 | 1.01 K |
| BCV | Bancroft Convertible Fund | 7.919 | 134.65 M | 0.0557 | 0.71 | 6.5 K |
| EPM | Evolution Petroleum Corp | 5.4195 | 132.54 M | 0.0951 | 1.79 | 31.5 K |
| WYY | Widepoint Corp | 15.20 | 97.39 M | 0.10 | 0.66 | 9.24 K |
| MHH | Mastech Holdings Inc | 6.005 | 95.39 M | 0.0746 | 1.26 | 4.21 K |
| CVU | CPI Aerostructures | 10.45 | 63.14 M | 0.29 | 2.85 | 14.29 K |
| CTM | Castellum Inc | 79.50 | 62.86 M | 4.50 | 6 | 14 |
| WWR | Westwater Resources | 1615.80 | 49.72 M | 25.80 | 1.62 | 358 |
| BCHT | Birchtech Corp. | 5.00 | 36.3 M | 0.05 | 1.01 | 2 K |
| NNVC | Nanoviricides Inc | 85.60 | 35.39 M | 5.60 | 7 | 32.87 K |
| OPTT | Ocean Power Tech Inc | 240.00 | 35.02 M | 4.00 | 1.69 | 81.47 K |
| COHN | Cohen & CO Inc | 8.4437 | 33.77 M | 0.347 | 4.29 | 281 |
| SDEV | Stablecoin Development Corporation | 99193.8594 | 30.64 M | 1012.1875 | 1.03 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 200.9998 | 26.26 M | 1.80 | 0.9 | 1.8 K |
| MXC | Mexco Energy Corp | 6.648 | 17.51 M | 0.3198 | 5.05 | 2.4 K |
| MPU | Mega Matrix Corp | 3.0527 | 17.24 M | 0.0356 | 1.18 | 5 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 10.36 M | 2.50 | 0.81 | 187 |
| AWX | Avalon Holdings Corp | 4.41 | 9.91 M | 0.14 | 3.28 | 600 |
| REED | Reed's, Inc. | 1452.3157 | 9.88 M | 8.6448 | 0.6 | 57 |
| UUU | Universal Security Instruments | 3.4439 | 9.45 M | 0.0421 | 1.24 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.03 M | 3.00 | 7.14 | 53 |
| CANF | Can-Fite Biopharma Ltd ADR | 11249.9912 | 6.86 M | 120.00 | 1.08 | 3 |
| DSS | Document Security Systems | 2762.7993 | 4.92 M | 41.5459 | 1.53 | 27 |
| AUMN | Golden Minerals Company | 30.50 | 2.89 M | 0.75 | 2.52 | 2.92 K |
| ENSV | Enservco Corpporation | 47.10 | 29.09 K | 1.20 | 2.61 | 9.48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 592.577 | 1.24 T | 3.708 | 0.63 | 11.07 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8092.4702 | 5.94 T | 100.3901 | 1.26 | 11.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.6601 | 4.11 T | 0.304 | 1.07 | 29.87 M |
| GOOG | Alphabet Inc Class C | 28.1297 | 4.1 T | 0.2675 | 0.96 | 29.9 M |
| AMZN | Amazon.com Inc | 15.84 | 2.44 T | 0.2675 | 1.72 | 54.17 M |
| AVGO | Broadcom Inc. | 5.3451 | 1.76 T | 0.0607 | 1.15 | 12.82 M |
| WMT | Walmart Inc. Common Stock | 20.0704 | 908.97 B | 0.1936 | 0.97 | 14.99 M |
| MU | Micron Technology | 29.2976 | 833.4 B | 0.3511 | 1.21 | 22.89 M |
| CSCO | Cisco Systems Inc | 17.5182 | 443.33 B | 0.119 | 0.68 | 21.65 M |
| COST | Costco Wholesale | 95.6633 | 431.96 B | 1.0919 | 1.15 | 2.32 M |
| AMAT | Applied Materials | 17.9783 | 346.52 B | 0.1209 | 0.68 | 9.05 M |
| LRCX | Lam Research Corp | 5.8173 | 315.58 B | 0.0545 | 0.95 | 12.61 M |
| TXN | Texas Instruments | 33.6374 | 246.91 B | 0.4791 | 1.44 | 4.99 M |
| LIN | Linde Plc | 104.06 | 236.34 B | 1.5015 | 1.46 | 653.6 K |
| KLAC | K L A-Tencor Corp | 46.3834 | 222.31 B | 0.4552 | 0.99 | 989.5 K |
| AMGN | Amgen Inc | 91.0296 | 209.21 B | 0.8605 | 0.95 | 2.21 M |
| ADI | Analog Devices | 38.8756 | 172.12 B | 0.4787 | 1.25 | 2.03 M |
| QCOM | Qualcomm Inc | 53.0779 | 164.09 B | 0.9987 | 1.92 | 9.14 M |
| HON | Honeywell International Inc. Common Stock | 65.3269 | 152.79 B | 1.2331 | 1.92 | 3.25 M |
| MRVL | Marvell Technology Inc | 11.5243 | 142.94 B | 0.1071 | 0.94 | 6.6 M |
| ISRG | Intuitive Surg Inc | 49.3366 | 125.05 B | 0.2478 | 0.5 | 2.72 M |
| VRTX | Vertex Pharmaceutic | 86.42 | 122.67 B | 1.68 | 1.98 | 986.4 K |
| SBUX | Starbucks Corporation | 31.0396 | 118.69 B | 0.3639 | 1.19 | 5.96 M |
| FTNT | Fortinet Inc | 4.968 | 112.26 B | 0.03 | 0.61 | 5.43 M |
| ADP | Automatic Data Processing, Inc. | 54.9214 | 109.28 B | 0.7109 | 1.31 | 1.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9705 | 107.36 B | 0.5779 | 1.73 | 783.1 K |
| ADBE | Adobe Systems Inc | 68.39 | 104.71 B | 0.56 | 0.83 | 1.57 M |
| MAR | Marriot International | 57.865 | 100.5 B | 0.6238 | 1.09 | 1.77 M |
| MNST | Monster Beverage Cp | 11.575 | 95.09 B | 0.725 | 6.68 | 19.44 M |
| MELI | MercadoLibre Inc | 104.4928 | 94.46 B | 13.2381 | 14.51 | 3.03 M |
| CSX | CSX Corp | 8.1898 | 94.28 B | 0.0748 | 0.92 | 15.7 M |
| INTU | Intuit Inc | 74.1766 | 91.12 B | 0.4922 | 0.67 | 745.73 K |
| CMCSA | Comcast Corporation | 18.9329 | 87.91 B | 0.2902 | 1.56 | 25.27 M |
| CTAS | Cintas Corp | 14.0428 | 86.64 B | 0.2813 | 2.04 | 1.82 M |
| MDLZ | Mondelez Intl Inc | 27.33 | 83.42 B | 0.3158 | 1.17 | 5.14 M |
| ROST | Ross Stores Inc | 29.7605 | 80.82 B | 0.9407 | 3.26 | 4.03 M |
| ORLY | O'Reilly Automotive | 10.1774 | 75.11 B | 0.2534 | 2.55 | 10.16 M |
| SNPS | Synopsys Inc | 38.19 | 71.55 B | 0.29 | 0.77 | 358.87 K |
| PCAR | Paccar Inc | 26.6704 | 70.45 B | 0.4698 | 1.79 | 2.24 M |
| AEP | American Electric Power Company | 33.6106 | 70.41 B | 0.4524 | 1.36 | 2.81 M |
| WBD | Discovery Inc Series A | 42.28 | 64.28 B | 1.305 | 3.18 | 2.23 M |
| NXPI | Nxp Semiconductors | 54.0075 | 60.84 B | 0.5216 | 0.98 | 2.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1858 | 58.25 B | 0.3919 | 1.09 | 2.73 M |
| GRMN | Garmin Ltd | 39.2667 | 56.86 B | 0.3885 | 1 | 684 K |
| FANG | Diamondback Energy | 59.5352 | 56.02 B | 0.6687 | 1.14 | 955.7 K |
| FAST | Fastenal Company | 8.2046 | 54.85 B | 0.1217 | 1.51 | 4.92 M |
| EA | Electronic Arts Inc | 33.3085 | 52.38 B | 0.9519 | 2.94 | 3.8 M |
| ADSK | Autodesk Inc | 53.91 | 51.78 B | 0.28 | 0.52 | 1.89 M |
| EBAY | Ebay Inc | 20.1924 | 51.19 B | 0.1979 | 0.99 | 24.54 M |
| FITB | Fifth Third Bancorp | 13.2262 | 50.04 B | 0.1009 | 0.77 | 4.24 M |
| TER | Teradyne Inc | 17.2741 | 50 B | 0.1847 | 1.08 | 1.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1057 | 49.19 B | 0.3625 | 1.75 | 1.75 M |
| XEL | XCEL Energy Inc | 21.0652 | 49.16 B | 0.3998 | 1.93 | 1.53 M |
| EXC | Exelon Corp | 15.0868 | 48.12 B | 0.263 | 1.77 | 8.37 M |
| ODFL | Old Dominion Freight Line Inc | 20.435 | 46.33 B | 0.1436 | 0.71 | 861.3 K |
| TTWO | Take-Two Interactive Software | 20.90 | 45.75 B | 0.395 | 1.93 | 1.26 M |
| IDXX | Idexx Laboratories | 63.94 | 44.95 B | 0.805 | 1.28 | 583.85 K |
| PAYX | Paychex Inc | 29.0212 | 43.76 B | 0.6248 | 2.2 | 2.1 M |
| JD | Jd.com Inc ADR | 25.7914 | 43.49 B | 0.8003 | 3.2 | 3.74 M |
| AXON | Axon Enterprise Inc | 12.38 | 42.82 B | 0.20 | 1.64 | 825.9 K |
| KDP | Keurig Dr Pepper Inc | 7.3559 | 42.79 B | 0.056 | 0.77 | 1.26 M |
| ROP | Roper Industries | 137.5872 | 41.18 B | 2.7636 | 2.05 | 432.06 K |
| MCHP | Microchip Technology | 17.9779 | 38.69 B | 0.1565 | 0.88 | 2.79 M |
| ALNY | Alnylam Pharmaceuticals | 58.15 | 38.27 B | 2.04 | 3.64 | 617.3 K |
| FLEX | Flextronics Intl Ltd | 7.6811 | 37.74 B | 0.1019 | 1.34 | 2.73 M |
| NBIS | Nebius Group N.V. | 29.00 | 37.63 B | 0.56 | 1.97 | 4.24 M |
| KMB | Kimberly-Clark Corp | 69.5262 | 37.58 B | 0.7321 | 1.06 | 1.45 M |
| ACGL | Arch Capital Grp Ltd | 17.3064 | 36.53 B | 0.1458 | 0.85 | 950.1 K |
| STLD | Steel Dynamics Inc | 17.0261 | 36.39 B | 0.3589 | 2.15 | 2.86 M |
| BIDU | Baidu Inc ADR | 215.09 | 35.82 B | 1.58 | 0.74 | 1.98 M |
| HBAN | Huntington Bcshs | 5.9962 | 34.14 B | 0.0315 | 0.53 | 7.93 M |
| NTAP | Netapp Inc | 29.2065 | 33.94 B | 0.4194 | 1.46 | 3 M |
| NTRS | Northern Trust Corp | 48.6926 | 32.87 B | 0.324 | 0.67 | 1.36 M |
| KHC | Kraft Heinz Company | 33.5788 | 32.75 B | 0.5259 | 1.59 | 2.53 M |
| CASY | Casey's General Stor | 62.1884 | 32.14 B | 1.557 | 2.57 | 186.02 K |
| BIIB | Biogen Inc | 324.05 | 30.89 B | 3.45 | 1.08 | 1.2 M |
| ON | On Semiconductor | 8.46 | 30.66 B | 0.12 | 1.44 | 6.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.2189 | 30.11 B | 0.336 | 1.78 | 447.71 K |
| WTW | Weight Watchers International, Inc | 89.8211 | 29.84 B | 1.1438 | 1.29 | 362.17 K |
| FISV | Fiserv Inc | 29.619 | 29.66 B | 0.275 | 0.94 | 2.11 M |
| ILMN | Illumina Inc | 162.8891 | 29.48 B | 8.0447 | 5.2 | 1.48 M |
| DXCM | Dexcom | 11.0625 | 28.99 B | 0.21 | 1.94 | 4.17 M |
| CINF | Cincinnati Financial | 33.613 | 28.05 B | 0.4157 | 1.25 | 309.3 K |
| LPLA | Lpl Financial Hld | 39.9287 | 27.02 B | 0.3567 | 0.9 | 779.9 K |
| JBHT | J B Hunt Transport | 68.2442 | 26.04 B | 0.9774 | 1.45 | 650.74 K |
| TROW | T Rowe Price Group | 50.3895 | 25.47 B | 0.8386 | 1.69 | 2.39 M |
| INCY | Incyte Corp | 47.68 | 25.39 B | 0.41 | 0.87 | 453.81 K |
| FCNCA | First Citizens Bancs | 213.4102 | 25.17 B | 4.5676 | 2.19 | 18.7 K |
| DLTR | Dollar Tree Inc | 55.68 | 24.78 B | 0.605 | 1.1 | 1.71 M |
| PFG | Principal Financial Group Inc | 32.853 | 24.45 B | 0.4581 | 1.41 | 768.7 K |
| FWONA | Liberty Media F1 Series A | 23.8258 | 23.43 B | 0.1947 | 0.82 | 1.61 M |
| WWD | Woodward Inc | 46.7398 | 22.96 B | 0.666 | 1.45 | 119.28 K |
| INSM | Insmed Inc | 11.82 | 22.35 B | 0.17 | 1.46 | 721.63 K |
| UTHR | United Therapeutic | 88.74 | 22.27 B | 2.30 | 2.66 | 401.06 K |
| EXPD | Expeditors Intl | 35.0689 | 22.25 B | 0.3018 | 0.87 | 2.28 M |
| ULTA | Ulta Beauty Inc | 95.00 | 21.84 B | 1.08 | 1.15 | 410.7 K |
| FFIV | F5 Networks Inc | 114.33 | 21.83 B | 1.85 | 1.64 | 826.46 K |
| CHRW | C.H. Robinson Ww | 51.2497 | 20.48 B | 0.5476 | 1.08 | 1.51 M |
| SBAC | SBA Communications | 101.3651 | 19.76 B | 3.1284 | 3.18 | 1.63 M |
| EVRG | Evergy Inc | 23.6535 | 19.36 B | 0.3931 | 1.69 | 979.7 K |
| CDW | CDW Corporation | 26.9928 | 18.9 B | 0.1838 | 0.69 | 182.2 K |
| SSNC | SS&C Technologies | 19.4401 | 18.86 B | 0.3565 | 1.87 | 393.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.90 | 1.1 T | 1.95 | 1.51 | 3.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196253.00 | 1.1 T | 2252.00 | 1.16 | 448 |
| LLY | Eli Lilly and Company | 49.2007 | 1.08 T | 0.5083 | 1.04 | 2.67 M |
| JPM | JP Morgan Chase & Company | 41.3867 | 923.65 B | 0.3159 | 0.77 | 12.21 M |
| WMT | Wal-Mart Stores | 19.9911 | 899.76 B | 0.1927 | 0.97 | 14.99 M |
| V | Visa Inc | 48.425 | 701.23 B | 0.3267 | 0.68 | 9.27 M |
| XOM | Exxon Mobil Corporation | 66.3609 | 649.72 B | 0.978 | 1.5 | 11.21 M |
| JNJ | Johnson & Johnson | 73.0573 | 639.19 B | 0.8312 | 1.15 | 5.62 M |
| MA | Mastercard Inc | 70.068 | 497.74 B | 1.0346 | 1.5 | 3.61 M |
| ABBV | Abbvie Inc | 32.9489 | 465.2 B | 0.2433 | 0.74 | 13.13 M |
| BAC | Bank of America Corporation | 11.9199 | 433.39 B | 0.0628 | 0.53 | 54.49 M |
| CVX | Chevron Corp | 77.5813 | 382.11 B | 1.3409 | 1.76 | 4.73 M |
| UNH | Unitedhealth Group Inc | 66.6298 | 381.94 B | 0.7152 | 1.09 | 3.71 M |
| GE | General Electric Company | 103.0348 | 366.35 B | 0.6424 | 0.63 | 4.78 M |
| CAT | Caterpillar Inc | 76.9912 | 360.51 B | 0.999 | 1.31 | 4.69 M |
| PG | Procter & Gamble Company | 61.77 | 340.21 B | 0.6181 | 1.01 | 6.22 M |
| ORCL | Oracle Corporation | 34.375 | 338.63 B | 0.2323 | 0.68 | 8.86 M |
| HD | Home Depot | 62.6239 | 337.29 B | 1.4891 | 2.44 | 7.23 M |
| MRK | Merck & Company | 37.4947 | 321.97 B | 0.6034 | 1.64 | 7.42 M |
| MS | Morgan Stanley | 23.3768 | 320.39 B | 0.4317 | 1.88 | 8.51 M |
| PM | Philip Morris International Inc | 47.0048 | 309.28 B | 0.6336 | 1.37 | 3.81 M |
| RTX | Raytheon Technologies | 51.0146 | 289.87 B | 0.8377 | 1.67 | 7.12 M |
| GS | Goldman Sachs Group | 136.9534 | 289.33 B | 2.5123 | 1.87 | 2.25 M |
| WFC | Wells Fargo & Company | 36.0832 | 256.66 B | 0.2165 | 0.6 | 14.56 M |
| BML-PH | Bank of America Corporation | 11.2371 | 255.02 B | 0.0753 | 0.67 | 22.27 K |
| TM | Toyota Motor Corp Ltd | 88.6445 | 251.34 B | 0.716 | 0.81 | 254.44 K |
| BAC-PE | Bank of America Corporation | 12.1212 | 229.03 B | 0.066 | 0.55 | 2.99 K |
| AXP | American Express Company | 74.1036 | 226.19 B | 1.2285 | 1.69 | 4.21 M |
| C | Citigroup Inc | 35.7226 | 216.83 B | 0.2875 | 0.81 | 12 M |
| TMO | Thermo Fisher Scientific Inc | 116.7935 | 214.22 B | 1.5713 | 1.36 | 1.23 M |
| IBM | International Business Machines | 111.5958 | 212.83 B | 1.3933 | 1.26 | 2.91 M |
| TTE | Totalenergies Se ADR | 26.1711 | 192.86 B | 0.2212 | 0.85 | 1.41 M |
| SAN | Banco Santander ADR | 5.7701 | 192 B | 0.137 | 2.43 | 7.6 M |
| APH | Amphenol Corp | 11.0327 | 184.92 B | 0.1287 | 1.18 | 4.61 M |
| NEE | Nextera Energy | 19.027 | 184.49 B | 0.295 | 1.57 | 6.99 M |
| SCHW | The Charles Schwab Corp | 24.0064 | 181.69 B | 0.4683 | 1.99 | 5.75 M |
| TJX | TJX Companies | 23.377 | 178.55 B | 0.6004 | 2.64 | 7.94 M |
| BLK | Blackrock Inc | 230.1018 | 175.74 B | 3.6107 | 1.59 | 395.77 K |
| UNP | Union Pacific Corp | 75.9911 | 173.48 B | 0.8937 | 1.19 | 2.42 M |
| DIS | Walt Disney Company | 78.0905 | 171.01 B | 1.2049 | 1.57 | 6.38 M |
| BA | Boeing Company | 104.8937 | 168.7 B | 0.687 | 0.66 | 4.35 M |
| T | American Telephone and Telegraph Inc. | 13.4165 | 166.34 B | 0.1012 | 0.76 | 18.77 M |
| DE | Deere & Company | 70.3506 | 164.92 B | 1.3022 | 1.89 | 2.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.002 | 164.16 B | 0.7108 | 0.83 | 924 K |
| BX | Blackstone Inc | 17.8541 | 158.16 B | 0.1895 | 1.07 | 2.58 M |
| CRM | Salesforce.com Inc | 53.6523 | 154.28 B | 0.68 | 1.28 | 2.52 M |
| RIO | Rio Tinto Plc ADR | 24.4142 | 152.31 B | 0.1656 | 0.68 | 1.42 M |
| COP | ConocoPhillips | 56.3299 | 143.83 B | 1.2052 | 2.19 | 4.1 M |
| PFE | Pfizer Inc | 16.2163 | 143.34 B | 0.1716 | 1.07 | 31.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.232 | 142.42 B | 0.1427 | 2.34 | 1.35 M |
| ETN | Eaton Corp | 50.207 | 140.52 B | 0.7341 | 1.48 | 3.21 M |
| DHR | Danaher Corp | 30.2893 | 139.07 B | 0.3682 | 1.23 | 3.27 M |
| PLD | Prologis Inc | 28.3612 | 136.31 B | 0.2398 | 0.85 | 1.88 M |
| CVS | CVS Corp | 55.8026 | 135.15 B | 1.2192 | 2.23 | 4.57 M |
| SYK | Stryker Corp | 69.5825 | 135.04 B | 0.4882 | 0.71 | 1.13 M |
| LMT | Lockheed Martin Corp | 120.6263 | 131.24 B | 2.0735 | 1.75 | 1.2 M |
| COF | Capital One Financial Corp | 63.81 | 129.88 B | 0.6795 | 1.08 | 2.28 M |
| BMY | Bristol-Myers Squibb Company | 33.349 | 128.85 B | 0.3661 | 1.11 | 4.41 M |
| PGR | Progressive Corp | 16.9876 | 128.08 B | 0.2651 | 1.59 | 2.78 M |
| MO | Altria Group | 21.8938 | 125.42 B | 0.2524 | 1.17 | 4.41 M |
| SPGI | S&P Global Inc | 69.8549 | 124.21 B | 0.5336 | 0.77 | 733.6 K |
| LOW | Lowe's Companies | 40.3951 | 121 B | 1.4624 | 3.76 | 7.39 M |
| PH | Parker-Hannifin Corp | 91.7145 | 119.92 B | 1.4059 | 1.56 | 1.62 M |
| MDT | Medtronic Inc | 46.2413 | 112.06 B | 0.8557 | 1.89 | 10.21 M |
| SO | Southern Company | 26.7612 | 108.28 B | 0.5595 | 2.14 | 4.98 M |
| GLW | Corning Inc | 14.742 | 106.76 B | 0.1922 | 1.32 | 5.98 M |
| ACN | Accenture Plc | 63.7012 | 105.97 B | 1.1065 | 1.77 | 2.52 M |
| MCK | Mckesson Corp | 174.1749 | 104.03 B | 2.9819 | 1.74 | 964.1 K |
| GD | General Dynamics Corp | 90.8873 | 103.02 B | 2.1488 | 2.42 | 1.87 M |
| EQNR | Equinor ASA ADR | 15.4205 | 101.97 B | 0.1505 | 0.99 | 2.52 M |
| DUK | Duke Energy Corp | 44.2371 | 100.63 B | 0.7091 | 1.63 | 2.76 M |
| PNC | PNC Bank | 56.6677 | 99.78 B | 0.3398 | 0.6 | 1.71 M |
| TT | Trane Technologies Plc | 38.3179 | 98.77 B | 0.6586 | 1.75 | 1.71 M |
| USB | U.S. Bancorp | 27.4107 | 97.86 B | 0.3328 | 1.23 | 6.07 M |
| NEM | Newmont Mining Corp | 20.5133 | 97.51 B | 0.1632 | 0.8 | 4.41 M |
| CNQ | Canadian Natural Resources | 11.9564 | 96.88 B | 0.2817 | 2.41 | 6.3 M |
| WM | Waste Management | 35.7101 | 95.01 B | 0.8931 | 2.57 | 1.67 M |
| ING | ING Groep N.V. ADR | 7.1647 | 93.18 B | 0.0876 | 1.24 | 1.66 M |
| BN | Brookfield Corporation | 8.8845 | 93.12 B | 0.0771 | 0.88 | 1.83 M |
| MMM | 3M Company | 81.2205 | 92.81 B | 0.9919 | 1.24 | 3.23 M |
| KKR | KKR & Co. LP | 17.1724 | 92.57 B | 0.098 | 0.57 | 1.52 M |
| MPC | Marathon Petroleum Corp | 30.7426 | 90.13 B | 0.3513 | 1.16 | 3.27 M |
| SPG | Simon Property Group | 94.1864 | 89.53 B | 0.5721 | 0.61 | 1.63 M |
| VLO | Valero Energy Corp | 32.9301 | 89.47 B | 0.327 | 1 | 4.45 M |
| UPS | United Parcel Service | 62.9437 | 88.88 B | 0.5839 | 0.94 | 3.45 M |
| BCS | Barclays Plc ADR | 10.1896 | 87.97 B | 0.112 | 1.11 | 1.53 M |
| ICE | Intercontinental Exchange | 32.9708 | 87.25 B | 0.5169 | 1.59 | 5.13 M |
| FCX | Freeport-Mcmoran Inc | 31.7281 | 86.24 B | 0.2956 | 0.94 | 5.75 M |
| WMB | Williams Companies | 29.3186 | 85.77 B | 0.9799 | 3.46 | 5.3 M |
| JCI | Johnson Controls Intl | 25.8196 | 85.06 B | 0.4574 | 1.8 | 2.35 M |
| SHW | Sherwin-Williams Company | 62.3797 | 84.81 B | 0.9137 | 1.49 | 1.82 M |
| MCO | Moody's Corp | 77.9601 | 84.41 B | 0.8603 | 1.12 | 945.19 K |
| PWR | Quanta Services | 33.2482 | 84.2 B | 0.4037 | 1.23 | 1.24 M |
| ITW | Illinois Tool Works Inc | 64.30 | 84.14 B | 1.1857 | 1.88 | 1.86 M |
| EPD | Enterprise Products Partners LP | 17.1502 | 83.66 B | 0.2802 | 1.66 | 3.89 M |
| CMI | Cummins Inc | 103.3681 | 83.62 B | 1.4768 | 1.45 | 1.13 M |
| AMT | American Tower Corp | 73.9795 | 83.52 B | 0.656 | 0.89 | 1.87 M |
| PSX | Phillips 66 | 54.3608 | 82.92 B | 1.0014 | 1.88 | 2.29 M |
| TRV | The Travelers Companies Inc | 69.9976 | 82.72 B | 0.4487 | 0.65 | 1.8 M |
| ELV | Elevance Health Inc | 91.7449 | 81.65 B | 1.09 | 1.2 | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFX | Enerflex Ltd | 15.7307 | 1.4698 | 10.31 | 304 K | |
| KEI | Kolibri Global Energy Inc | 11.90 | 1.00 | 9.17 | 24.86 K | |
| GDC | Genesis Land J | 3.563 | 0.2598 | 7.87 | 199.5 K | |
| ORIO | ORIO | 20.5714 | 1.3224 | 6.87 | 10.35 K | |
| SJ | Stella Jones Inc | 25.2267 | 1.6104 | 6.82 | 185.1 K | |
| CVG | Clairvest Group | 20.0367 | 1.2403 | 6.6 | 9.07 K | |
| III | Imperial Metals Corp | 10.36 | 0.64 | 6.58 | 616.71 K | |
| MG | Magna International Inc | 40.0147 | 2.2985 | 6.09 | 1.8 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.18 | 0.18 | 6 | 8.4 K | |
| MRE | Martinrea International Inc | 11.6845 | 0.6298 | 5.7 | 832.01 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | 2.25 | 5.56 | 213 | |
| LNR | Linamar Corp | 56.7262 | 2.8173 | 5.23 | 435.9 K | |
| TVA-B | TVA Group Inc | 9.24 | 0.45 | 5.12 | 2.19 K | |
| MATR | Mattr Corp | 46.2799 | 2.1705 | 4.92 | 342.08 K | |
| EDV | Endeavour Mining Corp | 7.7132 | 0.3282 | 4.44 | 40.98 K | |
| FTT | Finning Intl | 23.5652 | 0.9312 | 4.11 | 630.89 K | |
| CDR | Condor Energies Inc | 3.95 | 0.15 | 3.95 | 680 | |
| GDL | Goodfellow Inc | 4.6058 | 0.1612 | 3.63 | 4.3 K | |
| CTC | Canadian Tire Corp Ltd | 130.3489 | 4.5618 | 3.63 | 405 | |
| AAV | Advantage Oil & Gas Ltd | 6.06 | 0.21 | 3.59 | 408.08 K | |
| PD | Precision Drilling Corp | 269.60 | 9.20 | 3.53 | 654.5 K | |
| WCP | Whitecap Resources Inc | 8.5546 | 0.272 | 3.28 | 1.58 M | |
| BDT | Bird Construction Inc | 8.0574 | 0.2557 | 3.28 | 351.8 K | |
| ATH | Athabasca Oil Corp | 6.66 | 0.21 | 3.26 | 1.6 M | |
| AFN | Ag Growth International Inc | 33.1839 | 1.0115 | 3.14 | 8.2 K | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 2.34 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5096 | 0.1648 | 3.08 | 786.83 K | |
| BTE | Baytex Energy Corp | 40.0814 | 1.1269 | 2.89 | 604.57 K | |
| HWO | High Arctic Energy Services Inc | 3.6879 | 0.1029 | 2.87 | 11.57 K | |
| CYB | Cymbria Corp Cl A | 23.76 | 0.66 | 2.86 | 4.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6801 | 0.3798 | 2.86 | 6.29 M | |
| BIR | Birchcliff Energy Ltd | 7.1852 | 0.1992 | 2.85 | 459.2 K | |
| TPX-B | Molson Coors Canada Inc | 61.2386 | 1.696 | 2.85 | 460 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9715 | 0.276 | 2.85 | 321.79 K | |
| TGO | Terago Inc | 5.10 | 0.14 | 2.82 | 3.4 K | |
| BHC | Bausch Health Companies Inc | 119.82 | 3.20 | 2.74 | 444.51 K | |
| CJT | Cargojet Inc | 19.3466 | 0.5125 | 2.72 | 10.2 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0836 | 0.1346 | 2.72 | 5.98 K | |
| IFA | Ifabric Corp | 3.85 | 0.10 | 2.67 | 2.4 K | |
| PBH | Premium Brands Holdings Corp | 16.1348 | 0.4003 | 2.54 | 24.71 K | |
| OBE | Obsidian Energy Ltd | 57.19 | 1.40 | 2.51 | 1.03 M | |
| PBL | Pollard Banknote Ltd | 4.0322 | 0.0984 | 2.5 | 2.9 K | |
| PXT | Parex Resources Inc | 10.768 | 0.2591 | 2.47 | 469 K | |
| LUN | Lundin Mining Corp | 4.9552 | 0.1177 | 2.43 | 843.5 K | |
| WFG | West Fraser Timber CO Ltd | 41.2462 | 0.9756 | 2.42 | 198.2 K | |
| BNE | Bonterra Energy Corp | 43.9275 | 1.0384 | 2.42 | 81.33 K | |
| OVV | Ovintiv Inc | 91.8808 | 2.1233 | 2.37 | 498.68 K | |
| SSRM | Ssr Mining Inc | 9.9698 | 0.2299 | 2.36 | 408 K | |
| FRU | Freehold Royalties Ltd | 11.9437 | 0.2725 | 2.33 | 175.57 K | |
| VET | Vermilion Energy Inc | 40.2044 | 0.9055 | 2.3 | 276.2 K | |
| SES | Secure Energy Services Inc | 16.5152 | 0.371 | 2.3 | 112.87 K | |
| MDI | Major Drilling Grp | 8.8107 | 0.1956 | 2.27 | 48.56 K | |
| TCL-B | Transcontinental Inc | 7.6585 | 0.1696 | 2.26 | 1.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2498 | 0.1157 | 2.25 | 1.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1586 | 0.1351 | 2.24 | 49.67 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6254 | 0.1216 | 2.21 | 8.3 K | |
| JOY | Journey Energy Inc | 10.5277 | 0.226 | 2.19 | 11.4 K | |
| WILD | Wildbrain Ltd | 6.7308 | 0.1439 | 2.18 | 437.3 K | |
| BB | Blackberry Ltd | 10.34 | 0.22 | 2.17 | 1.81 M | |
| EXE | Extendicare Inc | 4.0318 | 0.0848 | 2.15 | 640.6 K | |
| CVE | Cenovus Energy Inc | 25.6812 | 0.506 | 2.01 | 1.62 M | |
| AC | Air Canada | 8.67 | 0.17 | 2 | 2.25 M | |
| PSI | Pason Systems Inc | 19.7331 | 0.3788 | 1.96 | 140.03 K | |
| POU | Paramount Resources Ltd | 22.14 | 0.4233 | 1.95 | 180.74 K | |
| DOO | Brp Inc | 24.1452 | 0.437 | 1.84 | 19.6 K | |
| WPK | Winpak Ltd | 23.8539 | 0.4279 | 1.83 | 10.89 K | |
| IGM | Igm Financial Inc | 25.7458 | 0.4541 | 1.8 | 226.55 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.0208 | 0.1055 | 1.78 | 14.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7587 | 0.1693 | 1.77 | 86.67 K | |
| MPCT-UN | Dream Impact Trust | 22.546 | 0.3899 | 1.76 | 11.93 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1026 | 0.2262 | 1.76 | 2.98 K | |
| CIU-PC | CU Inc Pref C | 13.044 | 0.2215 | 1.73 | 1.5 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 2.00 | 1.71 | 6.55 K | |
| ABX | Barrick Mining Corp | 16.2916 | 0.2621 | 1.64 | 2.2 M | |
| HBM | Hudbay Minerals Inc | 10.8327 | 0.1742 | 1.63 | 418.6 K | |
| ADW-A | Andrew Peller Limited | 3.3249 | 0.0529 | 1.62 | 2.83 K | |
| WRG | Western Energy Services Corp | 1285.20 | 20.3999 | 1.61 | 758 | |
| ACB | Aurora Cannabis Inc | 76.80 | 1.20 | 1.59 | 400 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2176 | 0.0649 | 1.56 | 16.18 K | |
| TLO | Talon Metals Corp | 3.30 | 0.05 | 1.54 | 734.41 K | |
| KEL | Kelt Exploration Ltd | 12.59 | 0.19 | 1.53 | 722.7 K | |
| NOA | North American Construction Group Ltd | 6.0095 | 0.0906 | 1.53 | 15.3 K | |
| JAG | Jaguar Mining Inc | 6.076 | 0.0907 | 1.52 | 5.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3797 | 0.1829 | 1.5 | 173.78 K | |
| MRD | Melcor Dev | 16.0514 | 0.2357 | 1.49 | 3.38 K | |
| RBA | Rb Global Inc | 20.6675 | 0.3028 | 1.49 | 97.65 K | |
| ESI | Ensign Energy Services Inc | 5.1309 | 0.0747 | 1.48 | 73.59 K | |
| TOU | Tourmaline Oil Corp | 32.4771 | 0.469 | 1.47 | 796.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.4689 | 0.5372 | 1.45 | 956.5 K | |
| CCO | Cameco Corp | 18.6546 | 0.2651 | 1.44 | 535.91 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.02 | 0.14 | 1.42 | 300 | |
| ENGH | Enghouse Systems Ltd | 13.3513 | 0.1806 | 1.37 | 10.37 K | |
| EIF | Exchange Income Corp | 8.416 | 0.1136 | 1.37 | 166.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1166 | 0.1332 | 1.33 | 1.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0601 | 0.1324 | 1.33 | 5.83 K | |
| CEU | Ces Energy Solutions Corp | 7.6989 | 0.1009 | 1.33 | 296.4 K | |
| KEY | Keyera Corp | 20.3472 | 0.2664 | 1.33 | 383.2 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.10 | 1.3 | 4.09 K | |
| BU | Burcon Nutrascience Corp | 64.5161 | 0.8271 | 1.3 | 193 | |
| TVK | Terravest Capital Inc | 4.4529 | 0.0559 | 1.27 | 12.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2707 | 253.24 B | 0.027 | 0.51 | 508 |
| MBGAF | Mercedes-Benz Group AG | 55.7794 | 51.37 B | 1.3918 | 2.56 | 67.1 K |
| BRDCY | Bridgestone Corporation | 13.6016 | 31.25 B | 0.1542 | 1.15 | 17.11 K |
| LNWO | Light & Wonder, Inc. | 7.26 | 6.52 B | 0.17 | 2.4 | 1.82 M |
| ACRG | American Clean Resources Group Inc. | 95.00 | 77.56 M | 1.50 | 1.6 | 856 |
| BRCNF | Burcon NutraScience Corp | 3.57 | 17.13 M | 0.03 | 0.85 | 4.18 K |
| ERHE | ERHC Energy Inc | 9.68 | 2.88 M | 0.68 | 7.56 | 153.87 K |
| SEII | Sharing Economy International Inc | 1100.00 | 855.22 K | 24.00 | 2.23 | 224 |
| EARI | Entertainment Arts Research Inc | 4.80 | 820.93 K | 0.10 | 2.13 | 560 |
| TLSS | Transportation and Logistics Systems Inc | 281.25 | 588.94 K | 31.25 | 12.5 | 32 |
| MJLB | Ultrack Systems Inc | 13.00 | 424.93 K | 1.02 | 8.51 | 5 |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 1.10 | 3.94 | 481 |
| AMBS | Amarantus BioScience Holdings Inc | 16.71 | 63.04 K | 1.485 | 9.75 | 51.96 K |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | 0.1194 | 3.01 | 26.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.48 | 14.07 K | 0.14 | 4.19 | 24.12 K |
| SRSCQ | Sears Canada Inc | 14.08 | 10.19 K | 0.25 | 1.81 | 1.8 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | 5.80 | 23.97 | 148 |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.03 | 0.78 | 3.51 K |
| SNLP | Syntrol Corp | 12.93 | 4.45 K | 0.93 | 7.75 | 1.13 K |
| CBKCQ | Christopher & Banks Corporation | 8.96 | 3.86 K | 0.19 | 2.17 | 208.89 K |
| CBDX | Curative Biosciences Inc | 3.60 | 3.16 K | 0.35 | 10.77 | 700 |
| NSLPQ | New Source Energy Partners L.P | 26.10 | 1.87 K | 0.40 | 1.56 | 31.48 K |
| SIMPQ | Simply Inc | 592.50 | 1.55 K | 22.50 | 3.95 | 357 |
| DOMR | Dominion Resources Black Warrior Trust | 5.558 | 785 | 0.145 | 2.68 | 133.74 K |
| SPDC | Speed Commerce Inc | 43.04 | 603 | 1.60 | 3.86 | 18.73 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 5.12 | 7.48 | 3.68 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 3.20 | 7.14 | 6 |
| PTRC | Petro River Oil Corp | 12.60 | 0.60 | 5 | 848 | |
| VRCI | Verde Science Inc | 3.976 | 0.168 | 4.41 | 403.8 K | |
| PZOO | Pazoo Inc | 750.00 | 25.0002 | 3.45 | 16 | |
| ESINQ | ITT Educational Services Inc | 8.59 | 0.28 | 3.37 | 836.16 K | |
| WWIO | Wowio Inc | 455.00 | 13.00 | 2.94 | 5 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | 0.22 | 2.83 | 100 | |
| ZVOI | Zovio Inc | 13.62 | 0.28 | 2.1 | 314.74 K | |
| CYRNQ | CYRNQ | 46.00 | 0.40 | 0.88 | 2.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 21.60 | 7.20 | 50 | 13 | |
| OPW | Opawica Explorations Inc | 20.00 | 4.00 | 25 | 76 | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 200 | |
| ABM | Athabasca Minerals Inc | 3.30 | 0.30 | 10 | 19 K | |
| VVTM | VVT Med Inc. | 794.3925 | 70.0934 | 9.68 | 137 | |
| SKRR | SKRR Exploration Inc | 103.5002 | 9.00 | 9.52 | 79 | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 21.48 K | |
| RTM | RT Minerals Corp | 70.00 | 5.00 | 7.69 | 26 | |
| AAZ | Azincourt Energy Corp | 3.0111 | 0.1585 | 5.56 | 4.08 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | 0.16 | 4.88 | 12.03 K | |
| GRZ | Gold Reserve Inc | 3.5309 | 0.1535 | 4.54 | 8.78 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | 0.96 | 3.45 | 850 | |
| LTV | Leonovus Inc | 9.60 | 0.30 | 3.23 | 250 | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 2.67 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | 0.10 | 2.06 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 100.00 | 2.00 | 2.04 | 26 | |
| WEX | Western Exploration Inc | 140.00 | 2.50 | 1.82 | 20 | |
| TIE | Coloured Ties Capital Inc. | 3.6235 | 0.0647 | 1.82 | 6.82 K |