Gainer Valuations for 4 August 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 4 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.8082 | 59.93 B | 1.7202 | 2.56 | 2.62 M | 179.95 M |
| IMO | Imperial Oil Ltd | 39.0029 | 58.19 B | 0.3299 | 0.85 | 105 K | 4.1 M |
| GSAT | Globalstar | 59.10 | 11.19 B | 0.60 | 1.03 | 160.61 K | 9.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.0991 | 3.74 B | 0.4665 | 3.42 | 24.06 K | 339.2 K |
| PRK | Park National Corp | 47.6097 | 3.25 B | 0.3751 | 0.79 | 24.8 K | 1.18 M |
| NOG | Northern Oil and Gas | 129.8406 | 2.49 B | 2.9141 | 2.3 | 85.91 K | 11.15 M |
| CET | Central Securities Corp | 13.0447 | 1.67 B | 0.1161 | 0.9 | 24.3 K | 316.99 K |
| OGCP | Empire State Realty Op LP Se | 12.6169 | 1.42 B | 0.1499 | 1.2 | 1.93 K | 24.35 K |
| FISK | Empire State Realty Op LP Se | 12.6169 | 1.41 B | 0.1179 | 0.94 | 3.23 K | 40.78 K |
| ESBA | Empire State Realty Op LP | 12.6777 | 1.4 B | 0.0632 | 0.5 | 2.4 K | 30.43 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | 0.30 | 3.57 | 710 | 6.18 K |
| OBE | Obsidian Energy Ltd | 49.1324 | 605.97 M | 1.0157 | 2.11 | 265.31 K | 13.04 M |
| CMCL | Caledonia Mining Cp | 3.1523 | 405.07 M | 0.1201 | 3.96 | 1 K | 3.16 K |
| GTE | Gran Tierra Energy Inc | 68.00 | 334.69 M | 1.70 | 2.56 | 45.16 K | 3.07 M |
| REI | Ring Energy Inc | 17.66 | 294.41 M | 0.85 | 5.06 | 211.3 K | 3.73 M |
| BKTI | Bk Technologies Inc | 16.6637 | 257.34 M | 0.319 | 1.95 | 4.85 K | 80.89 K |
| INTT | Intest Corp | 4.61 | 178.28 M | 0.03 | 0.66 | 399.76 K | 1.84 M |
| PED | Pedevco Corp | 348.00 | 177.32 M | 2.00 | 0.58 | 90 | 31.32 K |
| EPM | Evolution Petroleum Corp | 5.4296 | 143.41 M | 0.0301 | 0.56 | 75 K | 407.22 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 139.43 M | 140.00 | 6.45 | 26 | 60.06 K |
| OPHC | Optimumbank Hlds | 14.50 | 112.79 M | 0.40 | 2.84 | 260 | 3.77 K |
| WYY | Widepoint Corp | 15.60 | 60.99 M | 0.60 | 4 | 36.38 K | 567.48 K |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | 350.00 | 16.28 | 197 | 492.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 185.0998 | 49.36 M | 3.60 | 1.98 | 6.14 K | 1.14 M |
| FSP | Franklin Street Properties | 6.5486 | 42.86 M | 0.0483 | 0.74 | 276.4 K | 1.81 M |
| NNVC | Nanoviricides Inc | 84.60 | 36.27 M | 1.40 | 1.68 | 62.12 K | 5.26 M |
| TOON | Kartoon Studios Inc | 68.70 | 30.62 M | 2.70 | 4.09 | 233 | 16.01 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | 1.40 | 3.13 | 96 | 4.44 K |
| CVM | Cel-Sci Corp | 825.00 | 24.8 M | 7.50 | 0.92 | 410 | 338.25 K |
| MXC | Mexco Energy Corp | 6.7343 | 21.55 M | 0.0766 | 1.15 | 9.3 K | 62.63 K |
| RVP | Retractable Technologies | 3.10 | 16.45 M | 0.16 | 5.44 | 13 K | 40.3 K |
| REED | Reed's, Inc. | 1458.0787 | 14.94 M | 17.2894 | 1.2 | 98 | 142.89 K |
| ACCS | Access Newswire Inc | 8.1446 | 12.8 M | 0.0947 | 1.18 | 4.31 K | 35.13 K |
| AWX | Avalon Holdings Corp | 4.19 | 11 M | 0.15 | 3.71 | 1.9 K | 7.96 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | 1050.00 | 7.36 | 35 | 535.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11459.9912 | 5.03 M | 780.0029 | 7.3 | 2 | 22.92 K |
| DSS | Document Security Systems | 2845.8911 | 4.25 M | 62.3188 | 2.24 | 23 | 65.46 K |
| AUMN | Golden Minerals Company | 30.25 | 3.6 M | 2.125 | 7.56 | 5.23 K | 158.09 K |
| PW | Power REIT | 9.05 | 2.59 M | 0.09 | 1 | 16.7 K | 151.09 K |
| ITP | IT Tech Packaging Inc | 22.40 | 1 M | 0.50 | 2.28 | 1.49 K | 33.47 K |
| ENSV | Enservco Corpporation | 48.30 | 29.09 K | 0.30 | 0.62 | 13.16 K | 635.68 K |
| SCPX | Scorpius Holdings Inc | 60106.0352 | 12.23 K | 1796.2734 | 3.08 | 1 | 60.11 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.3839 | 3.96 T | 0.4278 | 1.19 | 34.28 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 28.8748 | 3.53 T | 0.4299 | 1.51 | 30.39 M | 877.45 M |
| GOOG | Alphabet Inc Class C | 28.3463 | 3.5 T | 0.3501 | 1.25 | 28.55 M | 809.18 M |
| AMZN | Amazon.com Inc | 15.6825 | 2.93 T | 0.3295 | 2.15 | 84.17 M | 1.32 B |
| META | Meta Platforms Inc | 72.9376 | 1.64 T | 1.141 | 1.59 | 30.78 M | 2.24 B |
| AVGO | Broadcom Inc. | 5.4141 | 1.58 T | 0.0683 | 1.28 | 15.45 M | 83.66 M |
| TSLA | Tesla Inc | 15.9013 | 1.5 T | 0.35 | 2.25 | 89.51 M | 1.42 B |
| AMD | Advanced Micro Devices | 4.00 | 844.99 B | 0.03 | 0.76 | 21.49 M | 85.97 M |
| MU | Micron Technology | 30.9069 | 820.41 B | 0.5852 | 1.93 | 21.82 M | 674.44 M |
| CSCO | Cisco Systems Inc | 17.6162 | 386.96 B | 0.119 | 0.68 | 17.25 M | 303.92 M |
| INTC | Intel Corp | 25.7844 | 308.96 B | 0.2309 | 0.9 | 27.25 M | 702.63 M |
| AZN | Astrazeneca Plc ADR | 46.7685 | 289.65 B | 0.6981 | 1.52 | 5.07 M | 237.25 M |
| PANW | Palo Alto Networks Inc | 13.3733 | 267.11 B | 0.2616 | 2 | 5.46 M | 73.04 M |
| AMGN | Amgen Inc | 92.2486 | 251.65 B | 2.2229 | 2.47 | 6.4 M | 590.74 M |
| LIN | Linde Plc | 104.0681 | 239.54 B | 0.5489 | 0.53 | 801.1 K | 83.37 M |
| GILD | Gilead Sciences Inc | 63.6805 | 211.94 B | 0.4697 | 0.74 | 11.03 M | 702.4 M |
| KLAC | K L A-Tencor Corp | 46.2744 | 199.34 B | 0.3462 | 0.75 | 1.27 M | 58.55 M |
| PEP | Pepsico Inc | 63.0287 | 195.7 B | 1.1103 | 1.79 | 6.49 M | 408.99 M |
| VZ | Verizon Communications Inc | 27.1945 | 191.94 B | 0.2059 | 0.76 | 11.69 M | 318.01 M |
| QCOM | Qualcomm Inc | 52.6324 | 185.68 B | 0.5101 | 0.98 | 13.11 M | 690.23 M |
| TMUS | T-Mobile US | 32.3923 | 179.1 B | 0.2596 | 0.81 | 3.96 M | 128.24 M |
| IBKR | Interactive Brokers | 5.8851 | 132.2 B | 0.0996 | 1.72 | 2.27 M | 13.34 M |
| SBUX | Starbucks Corporation | 31.0036 | 125.35 B | 0.2199 | 0.71 | 6.28 M | 194.79 M |
| BKNG | Booking Holdings Inc | 51.0433 | 118.44 B | 2.1212 | 4.34 | 34.19 M | 1.75 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.8795 | 115.57 B | 0.3441 | 1 | 594.9 K | 20.75 M |
| STX | Seagate Technology | 34.6142 | 115.15 B | 0.3007 | 0.88 | 2.23 M | 77.04 M |
| MAR | Marriot International | 58.8006 | 110.28 B | 0.9891 | 1.71 | 2.68 M | 157.33 M |
| WDC | Western Digital Cp | 63.7148 | 108.25 B | 1.1233 | 1.79 | 3.07 M | 195.42 M |
| CDNS | Cadence Design Systems, Inc. | 17.25 | 91 B | 0.17 | 1 | 3.18 M | 54.87 M |
| INTU | Intuit Inc | 73.8484 | 90.98 B | 0.4192 | 0.57 | 871.46 K | 64.36 M |
| FTNT | Fortinet Inc | 4.882 | 90.79 B | 0.046 | 0.95 | 5.83 M | 28.48 M |
| CTAS | Cintas Corp | 13.9534 | 89.45 B | 0.3031 | 2.22 | 3.66 M | 51 M |
| MNST | Monster Beverage Cp | 10.925 | 88.82 B | 0.0567 | 0.52 | 7.25 M | 79.18 M |
| CMCSA | Comcast Corporation | 19.0568 | 87.89 B | 0.1629 | 0.86 | 23.32 M | 444.35 M |
| NTES | Netease Inc ADR | 13.5815 | 81.98 B | 0.1954 | 1.46 | 2.01 M | 27.27 M |
| MELI | MercadoLibre Inc | 92.0741 | 75.55 B | 1.6486 | 1.82 | 266.01 K | 24.49 M |
| NXPI | Nxp Semiconductors | 55.4573 | 65.93 B | 0.2917 | 0.53 | 2.49 M | 138.11 M |
| FAST | Fastenal Company | 8.2101 | 62.92 B | 0.0737 | 0.91 | 6.4 M | 52.53 M |
| NDAQ | Nasdaq Inc | 11.6755 | 61.5 B | 0.0828 | 0.71 | 3.49 M | 40.75 M |
| GRMN | Garmin Ltd | 38.9065 | 55.62 B | 0.3956 | 1.03 | 1.33 M | 51.57 M |
| PCAR | Paccar Inc | 26.6618 | 55.58 B | 0.1638 | 0.62 | 1.91 M | 50.89 M |
| IDXX | Idexx Laboratories | 63.16 | 54.89 B | 0.825 | 1.32 | 703.41 K | 44.43 M |
| ADSK | Autodesk Inc | 54.15 | 54.36 B | 0.81 | 1.52 | 1.91 M | 103.17 M |
| EBAY | Ebay Inc | 19.8078 | 54.23 B | 0.1978 | 1.01 | 28.51 M | 564.73 M |
| MSTR | Strategy | 14.388 | 51.25 B | 0.367 | 2.62 | 598.87 K | 8.62 M |
| KDP | Keurig Dr Pepper Inc | 7.1927 | 51.16 B | 0.0438 | 0.61 | 1.39 M | 10.03 M |
| FANG | Diamondback Energy | 62.733 | 49.71 B | 1.2222 | 1.99 | 974.4 K | 61.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5141 | 47.44 B | 0.2383 | 0.66 | 5.26 M | 192.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9836 | 46.99 B | 0.1927 | 0.69 | 447.7 K | 12.53 M |
| ROP | Roper Industries | 135.6825 | 46.99 B | 1.7273 | 1.29 | 346.81 K | 47.06 M |
| WDAY | Workday Inc | 85.12 | 45.52 B | 2.47 | 2.99 | 979.73 K | 83.39 M |
| COHR | Coherent Inc | 13.75 | 42.28 B | 0.18 | 1.33 | 275 K | 3.78 M |
| TER | Teradyne Inc | 17.1171 | 38.31 B | 0.2493 | 1.48 | 3.63 M | 62.18 M |
| NBIS | Nebius Group N.V. | 30.52 | 36.43 B | 0.24 | 0.79 | 2.27 M | 69.18 M |
| VOD | Vodafone Grp Plc ADR | 15.6858 | 35.91 B | 0.1513 | 0.97 | 3.11 M | 48.73 M |
| NTAP | Netapp Inc | 29.0268 | 34.57 B | 0.1648 | 0.57 | 3.37 M | 97.91 M |
| STLD | Steel Dynamics Inc | 16.8935 | 33.58 B | 0.5696 | 3.49 | 4.84 M | 81.81 M |
| ILMN | Illumina Inc | 157.3055 | 32.49 B | 0.8172 | 0.52 | 965.81 K | 151.93 M |
| NTRS | Northern Trust Corp | 48.965 | 32.22 B | 0.265 | 0.54 | 1.05 M | 51.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7741 | 31.7 B | 0.3981 | 2.05 | 1.48 M | 29.27 M |
| EXPE | Expedia Group Inc | 79.6559 | 30.11 B | 0.5433 | 0.69 | 3.23 M | 257.42 M |
| DXCM | Dexcom | 9.605 | 29.81 B | 0.2975 | 3.2 | 2.46 M | 23.67 M |
| CINF | Cincinnati Financial | 33.3048 | 29.15 B | 0.3941 | 1.2 | 702.9 K | 23.41 M |
| CTSH | Cognizant Tech Sol | 44.1386 | 29.06 B | 0.6615 | 1.52 | 4.65 M | 205.39 M |
| ULTA | Ulta Beauty Inc | 94.60 | 28.41 B | 1.54 | 1.65 | 833.2 K | 78.82 M |
| FLEX | Flextronics Intl Ltd | 7.6374 | 28.11 B | 0.1491 | 1.99 | 3.95 M | 30.16 M |
| VRSN | Verisign Inc | 53.8778 | 27.91 B | 1.3334 | 2.54 | 2.45 M | 132.11 M |
| TCOM | Trip.com Group Ltd ADR | 32.0542 | 27.76 B | 0.8658 | 2.78 | 2.63 M | 84.31 M |
| BIDU | Baidu Inc ADR | 218.90 | 27.14 B | 6.52 | 3.07 | 3.48 M | 760.92 M |
| DLTR | Dollar Tree Inc | 55.97 | 26.42 B | 1.27 | 2.32 | 3.4 M | 190.52 M |
| UTHR | United Therapeutic | 90.00 | 25.07 B | 0.49 | 0.55 | 625.88 K | 56.33 M |
| PFG | Principal Financial Group Inc | 32.4472 | 24.63 B | 0.2683 | 0.83 | 1.2 M | 38.85 M |
| INCY | Incyte Corp | 48.25 | 24.52 B | 1.32 | 2.81 | 1.01 M | 48.93 M |
| EXPD | Expeditors Intl | 37.7851 | 24.43 B | 0.2932 | 0.78 | 1.81 M | 68.38 M |
| PTC | Ptc Inc | 36.62 | 21.35 B | 0.41 | 1.13 | 575.41 K | 21.07 M |
| ALNY | Alnylam Pharmaceuticals | 55.95 | 20.31 B | 2.24 | 4.17 | 474.3 K | 26.54 M |
| WWD | Woodward Inc | 46.7213 | 19.73 B | 0.3885 | 0.84 | 393.54 K | 18.39 M |
| TSCO | Tractor Supply Company | 10.5657 | 19.54 B | 0.0838 | 0.8 | 3.85 M | 40.68 M |
| FSLR | First Solar Inc | 63.14 | 19.45 B | 1.11 | 1.79 | 2.52 M | 159.36 M |
| NDSN | Nordson Corp | 66.0136 | 18.11 B | 0.4401 | 0.67 | 172 K | 11.35 M |
| HST | Host Marriott Financial Trust | 13.6788 | 18.01 B | 0.2056 | 1.53 | 4.45 M | 60.86 M |
| GEN | Gen Digital Inc | 8.7056 | 17.8 B | 0.1441 | 1.68 | 4.39 M | 38.21 M |
| CHTR | Charter Communications | 157.10 | 17.42 B | 4.84 | 3.18 | 1.25 M | 195.64 M |
| MTSI | Macom Technology S | 20.62 | 17.3 B | 0.79 | 3.98 | 81.19 K | 1.67 M |
| NBIX | Neurocrine Bioscienc | 13.64 | 17.12 B | 0.18 | 1.34 | 629.58 K | 8.59 M |
| TSEM | Tower Semiconductor | 11.06 | 16.76 B | 0.75 | 7.27 | 1.94 M | 21.47 M |
| PAA | Plains All American Pipeline LP | 23.5811 | 16.7 B | 0.5758 | 2.5 | 570.9 K | 13.46 M |
| LAMR | Lamar Advertis A | 28.9552 | 16.59 B | 0.3413 | 1.19 | 1.26 M | 36.38 M |
| LECO | Lincoln Elec Hld | 54.5532 | 15.4 B | 0.7229 | 1.34 | 363.7 K | 19.84 M |
| APA | Apa Corp | 77.4177 | 15.34 B | 1.491 | 1.96 | 3.96 M | 306.33 M |
| ICLR | Icon Plc | 51.94 | 15.33 B | 0.34 | 0.66 | 534.09 K | 27.74 M |
| ZBRA | Zebra Technologies | 82.55 | 15.13 B | 2.24 | 2.79 | 499.25 K | 41.21 M |
| CHRW | C.H. Robinson Ww | 52.0634 | 14.96 B | 0.578 | 1.12 | 6.26 M | 326.06 M |
| MANH | Manhattan Assoc | 30.15 | 14.95 B | 0.81 | 2.76 | 543.71 K | 16.39 M |
| CHKP | Check Point Software | 66.96 | 14.76 B | 0.37 | 0.56 | 1.05 M | 70.45 M |
| MKSI | Mks Instruments Inc | 28.6222 | 14.43 B | 0.2668 | 0.94 | 485 K | 13.88 M |
| COKE | Coca Cola Bot Cons | 6.5036 | 14.26 B | 0.118 | 1.85 | 240.28 K | 1.56 M |
| FIVE | Five Below Inc | 36.05 | 13.96 B | 0.36 | 1.01 | 686.29 K | 24.74 M |
| SEIC | Sei Investments Company | 31.0158 | 13.09 B | 0.1903 | 0.62 | 763.94 K | 23.69 M |
| LULU | Lululemon Athletica | 38.50 | 12.78 B | 0.20 | 0.52 | 1.21 M | 46.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6604 | 2.06 T | 0.2367 | 1.53 | 9.84 M | 154.04 M |
| LLY | Eli Lilly and Company | 49.7251 | 1.28 T | 0.7665 | 1.57 | 4.38 M | 217.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 194305.00 | 1.25 T | 5026.00 | 2.66 | 760 | 147.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.72 | 1.25 T | 3.89 | 3.09 | 4.88 M | 632.62 M |
| XOM | Exxon Mobil Corporation | 66.6204 | 670.91 B | 0.8849 | 1.35 | 12.15 M | 809.58 M |
| MA | Mastercard Inc | 70.5434 | 573.97 B | 0.6525 | 0.93 | 4.92 M | 347.36 M |
| ABBV | Abbvie Inc | 33.2421 | 519.48 B | 0.5053 | 1.54 | 10.46 M | 347.59 M |
| ORCL | Oracle Corporation | 34.5127 | 367.83 B | 0.4217 | 1.24 | 12.36 M | 426.48 M |
| UNH | Unitedhealth Group Inc | 68.4178 | 363 B | 0.6486 | 0.96 | 3.2 M | 218.78 M |
| HSBC | HSBC Holdings Plc ADR | 28.5636 | 307.37 B | 0.4362 | 1.55 | 1.71 M | 48.92 M |
| MS | Morgan Stanley | 23.289 | 293.53 B | 0.1683 | 0.73 | 6.94 M | 161.67 M |
| RY | Royal Bank of Canada | 46.5685 | 280.24 B | 0.3627 | 0.78 | 210.2 K | 9.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.02 | 275.62 B | 0.75 | 0.92 | 1.51 M | 124.02 M |
| CAT | Caterpillar Inc | 75.8953 | 267.5 B | 0.9616 | 1.28 | 5.18 M | 393.43 M |
| GS | Goldman Sachs Group | 136.5002 | 262.53 B | 1.1448 | 0.85 | 2.1 M | 287.18 M |
| BML-PG | Bank of America Corporation | 11.3354 | 261.37 B | 0.1341 | 1.2 | 8.24 K | 93.43 K |
| BML-PH | Bank of America Corporation | 11.2429 | 259.47 B | 0.0753 | 0.67 | 6.38 K | 71.79 K |
| WFC | Wells Fargo & Company | 36.5421 | 257.44 B | 0.4586 | 1.27 | 13.38 M | 488.94 M |
| BML-PL | Bank of America Corporation | 11.6642 | 237.7 B | 0.1155 | 1 | 14.87 K | 173.41 K |
| ANET | Arista Networks Inc | 4.3269 | 233.75 B | 0.2263 | 5.52 | 4.09 M | 17.69 M |
| BML-PJ | Bank of America Corporation | 12.0692 | 227.78 B | 0.1215 | 1.02 | 7.87 K | 95 K |
| AXP | American Express Company | 73.6461 | 216.9 B | 0.3897 | 0.53 | 5.74 M | 423.01 M |
| BHP | BHP Billiton Ltd ADR | 30.0632 | 206.16 B | 0.4178 | 1.41 | 1.55 M | 46.67 M |
| DIS | Walt Disney Company | 78.4411 | 205.84 B | 1.6724 | 2.18 | 8.26 M | 648.14 M |
| TD | Toronto Dominion Bank | 32.2841 | 202.28 B | 0.2908 | 0.91 | 435.2 K | 14.05 M |
| APH | Amphenol Corp | 10.8727 | 197.42 B | 0.1052 | 0.98 | 3.2 M | 34.81 M |
| TTE | Totalenergies Se ADR | 26.336 | 192.94 B | 0.3137 | 1.21 | 1.41 M | 37.02 M |
| ABT | Abbott Laboratories | 33.8165 | 191.31 B | 0.2872 | 0.86 | 3.64 M | 123.06 M |
| BLK | Blackrock Inc | 228.2852 | 188.73 B | 1.4353 | 0.63 | 881.3 K | 201.19 M |
| NVO | Novo Nordisk A/S ADR | 38.664 | 179.46 B | 0.2726 | 0.71 | 1.24 M | 48.09 M |
| CRM | Salesforce.com Inc | 54.1056 | 175.69 B | 1.3994 | 2.66 | 3.5 M | 189.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.6649 | 169.44 B | 1.1741 | 1.37 | 1.45 M | 125.74 M |
| DHR | Danaher Corp | 29.9373 | 165.98 B | 0.267 | 0.9 | 4.23 M | 126.73 M |
| COP | ConocoPhillips | 56.7801 | 162.89 B | 0.8866 | 1.59 | 5.61 M | 318.51 M |
| SCHW | The Charles Schwab Corp | 23.9625 | 160.88 B | 0.2077 | 0.87 | 4.6 M | 110.34 M |
| SONY | Sony Group Corp ADR | 3.3029 | 155.98 B | 0.0505 | 1.55 | 8.66 M | 28.6 M |
| ACN | Accenture Plc | 64.0889 | 152.71 B | 0.525 | 0.83 | 2.16 M | 138.49 M |
| BX | Blackstone Inc | 17.762 | 152.38 B | 0.2111 | 1.2 | 3.32 M | 59.01 M |
| TJX | TJX Companies | 22.8703 | 150.61 B | 0.2512 | 1.11 | 5.41 M | 123.74 M |
| SCCO | Southern Copper Corp | 21.5643 | 145.37 B | 0.5209 | 2.48 | 2.27 M | 48.94 M |
| LMT | Lockheed Martin Corp | 122.4379 | 139.32 B | 0.8513 | 0.7 | 1.2 M | 146.48 M |
| ETN | Eaton Corp | 50.1848 | 137.61 B | 0.3708 | 0.74 | 4.33 M | 217.11 M |
| RIO | Rio Tinto Plc ADR | 24.3973 | 137.5 B | 0.3398 | 1.41 | 2.02 M | 49.4 M |
| PGR | Progressive Corp | 16.7798 | 134.27 B | 0.1433 | 0.86 | 11.86 M | 199.09 M |
| HDB | Hdfc Bank Ltd ADR | 9.8026 | 133.64 B | 0.0719 | 0.74 | 3.05 M | 29.85 M |
| LOW | Lowe's Companies | 38.9246 | 130.09 B | 0.26 | 0.67 | 3.53 M | 137.33 M |
| MDT | Medtronic Inc | 46.4794 | 129.95 B | 0.7366 | 1.61 | 5.99 M | 278.45 M |
| MO | Altria Group | 21.4205 | 126.99 B | 0.121 | 0.57 | 6.3 M | 135 M |
| NEM | Newmont Mining Corp | 19.9226 | 124.66 B | 0.3343 | 1.71 | 7.71 M | 153.53 M |
| SYK | Stryker Corp | 70.2539 | 123.45 B | 0.5057 | 0.73 | 1.18 M | 83.15 M |
| PH | Parker-Hannifin Corp | 95.0111 | 121.72 B | 1.1674 | 1.24 | 961.6 K | 91.36 M |
| BMO | Bank of Montreal | 45.1216 | 120.04 B | 0.3971 | 0.89 | 183.5 K | 8.28 M |
| COF | Capital One Financial Corp | 64.6468 | 117.8 B | 0.5883 | 0.92 | 5.06 M | 326.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5018 | 117.8 B | 0.0756 | 1.71 | 11.66 M | 52.48 M |
| BP | BP Plc ADR | 24.8882 | 114.82 B | 0.1665 | 0.67 | 3.55 M | 88.33 M |
| CVS | CVS Corp | 55.487 | 113.89 B | 0.6311 | 1.15 | 4.4 M | 243.93 M |
| BNS | Bank of Nova Scotia | 37.2643 | 112.9 B | 0.2313 | 0.62 | 148 K | 5.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2534 | 110.91 B | 0.1616 | 1.6 | 5.27 M | 54.04 M |
| ENB | Enbridge Inc | 25.3742 | 106.45 B | 0.1585 | 0.63 | 642.1 K | 16.29 M |
| MPC | Marathon Petroleum Corp | 29.678 | 106.07 B | 0.3162 | 1.08 | 6.39 M | 189.76 M |
| HCA | Hca Holdings Inc | 61.1018 | 105.37 B | 0.3156 | 0.52 | 3.95 M | 241.53 M |
| CM | Canadian Imperial Bank of Commerce | 23.0617 | 105.12 B | 0.14 | 0.61 | 133.4 K | 3.08 M |
| NOW | Servicenow Inc | 57.71 | 103.39 B | 1.04 | 1.84 | 1.2 M | 69.02 M |
| GSK | Glaxosmithkline Plc ADR | 27.0817 | 102.69 B | 0.279 | 1.04 | 3.99 M | 108.18 M |
| CNQ | Canadian Natural Resources | 12.0787 | 99.45 B | 0.1166 | 0.97 | 5.73 M | 69.16 M |
| ICE | Intercontinental Exchange | 33.4188 | 98.56 B | 0.305 | 0.92 | 3.46 M | 115.56 M |
| PSX | Phillips 66 | 53.595 | 97.79 B | 0.8771 | 1.66 | 2.93 M | 157.27 M |
| GLW | Corning Inc | 14.8233 | 96.59 B | 0.1256 | 0.85 | 8 M | 118.6 M |
| EQNR | Equinor ASA ADR | 15.7321 | 96.28 B | 0.3385 | 2.2 | 1.81 M | 28.53 M |
| ING | ING Groep N.V. ADR | 7.1318 | 94.78 B | 0.0657 | 0.93 | 1.13 M | 8.04 M |
| USB | U.S. Bancorp | 27.7169 | 94.65 B | 0.2063 | 0.75 | 5.05 M | 140.05 M |
| BN | Brookfield Corporation | 8.8331 | 94.63 B | 0.0692 | 0.79 | 970.88 K | 8.58 M |
| EMR | Emerson Electric Company | 46.7398 | 93.84 B | 0.431 | 0.93 | 3.92 M | 183.43 M |
| ELV | Elevance Health Inc | 94.2967 | 92.83 B | 0.507 | 0.54 | 1.52 M | 143.65 M |
| RCL | Royal Caribbean Cruises Ltd | 53.0647 | 90.9 B | 1.6512 | 3.21 | 2.08 M | 110.2 M |
| AMT | American Tower Corp | 72.0567 | 88.29 B | 0.9124 | 1.28 | 1.86 M | 134.37 M |
| MCO | Moody's Corp | 78.2261 | 88.06 B | 1.0731 | 1.39 | 593.82 K | 46.45 M |
| FCX | Freeport-Mcmoran Inc | 32.3803 | 86.61 B | 0.40 | 1.25 | 6.43 M | 208.09 M |
| SHW | Sherwin-Williams Company | 62.2214 | 85.85 B | 1.0809 | 1.77 | 1.56 M | 97.07 M |
| ECL | Ecolab Inc | 95.7866 | 85.83 B | 0.9288 | 0.98 | 653.78 K | 62.62 M |
| JCI | Johnson Controls Intl | 25.7305 | 85.48 B | 0.1307 | 0.51 | 1.78 M | 45.69 M |
| WMB | Williams Companies | 29.2769 | 84.34 B | 0.3232 | 1.12 | 4.48 M | 131.05 M |
| NGG | National Grid Transco Plc ADR | 38.2987 | 84.07 B | 0.4722 | 1.25 | 677.66 K | 25.95 M |
| ITW | Illinois Tool Works Inc | 62.9547 | 81.86 B | 0.5852 | 0.94 | 1.82 M | 114.34 M |
| CP | Canadian Pacific Railway | 34.651 | 81.56 B | 0.8558 | 2.53 | 3.61 M | 125.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1594 | 81.45 B | 0.0564 | 1.82 | 15.52 M | 49.03 M |
| CI | Cigna Corp | 83.4008 | 80.1 B | 0.9539 | 1.16 | 1.5 M | 125.3 M |
| EPD | Enterprise Products Partners LP | 17.1251 | 80.07 B | 0.426 | 2.55 | 2.57 M | 43.98 M |
| EOG | Eog Resources | 81.892 | 79.47 B | 2.7613 | 3.49 | 3.01 M | 246.26 M |
| E | Eni S.P.A. ADR | 24.822 | 78.5 B | 0.2195 | 0.89 | 165.3 K | 4.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4979 | 78.32 B | 0.1011 | 2.98 | 902.9 K | 3.16 M |
| SU | Suncor Energy Inc | 26.0872 | 78 B | 0.5652 | 2.21 | 2.98 M | 77.82 M |
| CNI | Canadian National Railway | 53.7084 | 76.03 B | 0.707 | 1.33 | 807.91 K | 43.39 M |
| GM | General Motors Company | 25.4304 | 75.3 B | 0.1286 | 0.51 | 11.49 M | 292.1 M |
| FDX | Fedex Corp | 125.9205 | 74.82 B | 1.7599 | 1.42 | 1.44 M | 181.83 M |
| SLB | Schlumberger N.V. | 79.3346 | 73.65 B | 1.2442 | 1.59 | 5.76 M | 456.95 M |
| TGT | Target Corporation | 42.6837 | 73.5 B | 0.5977 | 1.42 | 4.23 M | 180.64 M |
| MFC | Manulife Financial Corp | 11.8322 | 73.08 B | 0.0936 | 0.8 | 957.1 K | 11.32 M |
| AON | AON Plc | 75.4162 | 71.36 B | 0.4021 | 0.54 | 1.18 M | 89.07 M |
| APD | Air Products and Chemicals | 98.6031 | 69.53 B | 1.6031 | 1.65 | 934.96 K | 92.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3527 | 258.32 B | 0.064 | 1.21 | 725 | 3.88 K |
| BYDDY | BYD Company Limited | 13.17 | 82.42 B | 0.33 | 2.57 | 36.06 K | 474.87 K |
| MBGAF | Mercedes-Benz Group AG | 57.3652 | 43.98 B | 0.9279 | 1.64 | 62.9 K | 3.61 M |
| BRDCY | Bridgestone Corporation | 13.9255 | 32.65 B | 0.1233 | 0.89 | 10.39 K | 144.64 K |
| LNWO | Light & Wonder, Inc. | 8.89 | 6.04 B | 0.11 | 1.25 | 2.31 M | 20.55 M |
| GAMI | GAMCO Investors Inc | 34.9601 | 536.94 M | 0.546 | 1.59 | 23.03 K | 805.03 K |
| ACRG | American Clean Resources Group Inc. | 78.50 | 98.71 M | 0.50 | 0.64 | 12 | 942 |
| MDCN | Medican Enterprises Inc | 15.50 | 4.65 M | 0.10 | 0.65 | 548 | 8.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.05 | 63.04 K | 1.95 | 11.4 | 165.52 K | 3.15 M |
| ASHI | Vapor Hub International Inc. | 24.00 | 60.28 K | 2.00 | 9.09 | 103 | 2.47 K |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | 0.42 | 11.48 | 155.55 K | 634.66 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 74 | 296 |
| CGIP | Celadon Group Inc | 20.6454 | 5.66 K | 0.1471 | 0.72 | 172.45 K | 3.56 M |
| CBKCQ | Christopher & Banks Corporation | 8.94 | 3.86 K | 0.27 | 3.11 | 289.44 K | 2.59 M |
| NSLPQ | New Source Energy Partners L.P | 25.70 | 3.75 K | 0.60 | 2.39 | 52.87 K | 1.36 M |
| EVKG | Ever-Glory International Group Inc. | 5.18 | 2.92 K | 0.12 | 2.37 | 1.2 K | 6.22 K |
| EMWPF | Eros Media World Plc | 292.40 | 1.9 K | 19.40 | 7.11 | 15.5 K | 4.53 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.141 | 785 | 0.2358 | 4.81 | 123.67 K | 635.79 K |
| PRXIQ | Premier Exhibitions Inc | 7.44 | 491 | 0.183 | 2.52 | 5.62 K | 41.78 K |
| YVRLF | Liquid Media Group Ltd. | 84.20 | 482 | 1.40 | 1.69 | 1.54 K | 129.58 K |
| SRSCQ | Sears Canada Inc | 13.08 | 0.19 | 1.47 | 1.18 K | 15.37 K |