Gainer Volumes for 4 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 4 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0029 | 64.04 B | 0.3299 | 0.85 | 105 K |
| LNG | Cheniere Energy | 68.8082 | 54.19 B | 1.7202 | 2.56 | 2.62 M |
| GSAT | Globalstar | 59.10 | 10.12 B | 0.60 | 1.03 | 160.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.0991 | 4.22 B | 0.4665 | 3.42 | 24.06 K |
| PRK | Park National Corp | 47.6097 | 3.85 B | 0.3751 | 0.79 | 24.8 K |
| NOG | Northern Oil and Gas | 129.8406 | 2.29 B | 2.9141 | 2.3 | 85.91 K |
| ESBA | Empire State Realty Op LP | 12.6777 | 1.57 B | 0.0632 | 0.5 | 2.4 K |
| CET | Central Securities Corp | 13.0447 | 1.54 B | 0.1161 | 0.9 | 24.3 K |
| OGCP | Empire State Realty Op LP Se | 12.6169 | 1.52 B | 0.1499 | 1.2 | 1.93 K |
| FISK | Empire State Realty Op LP Se | 12.6169 | 1.52 B | 0.1179 | 0.94 | 3.23 K |
| USAS | Americas Silver Corp | 8.70 | 1.24 B | 0.30 | 3.57 | 710 |
| OBE | Obsidian Energy Ltd | 49.1324 | 655.75 M | 1.0157 | 2.11 | 265.31 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 351.5 M | 0.1201 | 3.96 | 1 K |
| REI | Ring Energy Inc | 17.66 | 307.16 M | 0.85 | 5.06 | 211.3 K |
| BKTI | Bk Technologies Inc | 16.6637 | 295.34 M | 0.319 | 1.95 | 4.85 K |
| GTE | Gran Tierra Energy Inc | 68.00 | 236.2 M | 1.70 | 2.56 | 45.16 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 167.77 M | 140.00 | 6.45 | 26 |
| PED | Pedevco Corp | 348.00 | 143.92 M | 2.00 | 0.58 | 90 |
| INTT | Intest Corp | 4.61 | 143.49 M | 0.03 | 0.66 | 399.76 K |
| EPM | Evolution Petroleum Corp | 5.4296 | 132.54 M | 0.0301 | 0.56 | 75 K |
| WYY | Widepoint Corp | 15.60 | 97.39 M | 0.60 | 4 | 36.38 K |
| OPHC | Optimumbank Hlds | 14.50 | 88.21 M | 0.40 | 2.84 | 260 |
| IBIO | Ibio Inc | 2500.00 | 67.56 M | 350.00 | 16.28 | 197 |
| FSP | Franklin Street Properties | 6.5486 | 49.75 M | 0.0483 | 0.74 | 276.4 K |
| NNVC | Nanoviricides Inc | 84.60 | 35.39 M | 1.40 | 1.68 | 62.12 K |
| TOON | Kartoon Studios Inc | 68.70 | 33.96 M | 2.70 | 4.09 | 233 |
| ACCS | Access Newswire Inc | 8.1446 | 26.4 M | 0.0947 | 1.18 | 4.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 185.0998 | 26.26 M | 3.60 | 1.98 | 6.14 K |
| RVP | Retractable Technologies | 3.10 | 20.06 M | 0.16 | 5.44 | 13 K |
| CVM | Cel-Sci Corp | 825.00 | 19.92 M | 7.50 | 0.92 | 410 |
| BESS | Bimergen Energy Corporation | 46.20 | 18.1 M | 1.40 | 3.13 | 96 |
| MXC | Mexco Energy Corp | 6.7343 | 17.51 M | 0.0766 | 1.15 | 9.3 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 10.09 M | 1050.00 | 7.36 | 35 |
| AWX | Avalon Holdings Corp | 4.19 | 9.91 M | 0.15 | 3.71 | 1.9 K |
| REED | Reed's, Inc. | 1458.0787 | 9.88 M | 17.2894 | 1.2 | 98 |
| CANF | Can-Fite Biopharma Ltd ADR | 11459.9912 | 6.86 M | 780.0029 | 7.3 | 2 |
| DSS | Document Security Systems | 2845.8911 | 4.92 M | 62.3188 | 2.24 | 23 |
| PW | Power REIT | 9.05 | 3.25 M | 0.09 | 1 | 16.7 K |
| AUMN | Golden Minerals Company | 30.25 | 2.89 M | 2.125 | 7.56 | 5.23 K |
| ITP | IT Tech Packaging Inc | 22.40 | 2.86 M | 0.50 | 2.28 | 1.49 K |
| ENSV | Enservco Corpporation | 48.30 | 29.09 K | 0.30 | 0.62 | 13.16 K |
| SCPX | Scorpius Holdings Inc | 60106.0352 | 24.46 K | 1796.2734 | 3.08 | 1 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.25 | 0.0295 | 0.92 | 67 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.8748 | 4.11 T | 0.4299 | 1.51 | 30.39 M |
| GOOG | Alphabet Inc Class C | 28.3463 | 4.1 T | 0.3501 | 1.25 | 28.55 M |
| MSFT | Microsoft Corporation | 36.3839 | 2.9 T | 0.4278 | 1.19 | 34.28 M |
| AMZN | Amazon.com Inc | 15.6825 | 2.44 T | 0.3295 | 2.15 | 84.17 M |
| AVGO | Broadcom Inc. | 5.4141 | 1.76 T | 0.0683 | 1.28 | 15.45 M |
| META | Meta Platforms Inc | 72.9376 | 1.49 T | 1.141 | 1.59 | 30.78 M |
| TSLA | Tesla Inc | 15.9013 | 1.12 T | 0.35 | 2.25 | 89.51 M |
| MU | Micron Technology | 30.9069 | 833.4 B | 0.5852 | 1.93 | 21.82 M |
| AMD | Advanced Micro Devices | 4.00 | 700.44 B | 0.03 | 0.76 | 21.49 M |
| CSCO | Cisco Systems Inc | 17.6162 | 443.33 B | 0.119 | 0.68 | 17.25 M |
| INTC | Intel Corp | 25.7844 | 411.53 B | 0.2309 | 0.9 | 27.25 M |
| AZN | Astrazeneca Plc ADR | 46.7685 | 268.76 B | 0.6981 | 1.52 | 5.07 M |
| PANW | Palo Alto Networks Inc | 13.3733 | 256.03 B | 0.2616 | 2 | 5.46 M |
| LIN | Linde Plc | 104.0681 | 236.34 B | 0.5489 | 0.53 | 801.1 K |
| KLAC | K L A-Tencor Corp | 46.2744 | 222.31 B | 0.3462 | 0.75 | 1.27 M |
| AMGN | Amgen Inc | 92.2486 | 209.21 B | 2.2229 | 2.47 | 6.4 M |
| VZ | Verizon Communications Inc | 27.1945 | 197.17 B | 0.2059 | 0.76 | 11.69 M |
| TMUS | T-Mobile US | 32.3923 | 196.44 B | 0.2596 | 0.81 | 3.96 M |
| PEP | Pepsico Inc | 63.0287 | 196.16 B | 1.1103 | 1.79 | 6.49 M |
| STX | Seagate Technology | 34.6142 | 171.41 B | 0.3007 | 0.88 | 2.23 M |
| GILD | Gilead Sciences Inc | 63.6805 | 164.79 B | 0.4697 | 0.74 | 11.03 M |
| QCOM | Qualcomm Inc | 52.6324 | 164.09 B | 0.5101 | 0.98 | 13.11 M |
| WDC | Western Digital Cp | 63.7148 | 159.26 B | 1.1233 | 1.79 | 3.07 M |
| BKNG | Booking Holdings Inc | 51.0433 | 155.98 B | 2.1212 | 4.34 | 34.19 M |
| IBKR | Interactive Brokers | 5.8851 | 146.32 B | 0.0996 | 1.72 | 2.27 M |
| SBUX | Starbucks Corporation | 31.0036 | 118.69 B | 0.2199 | 0.71 | 6.28 M |
| FTNT | Fortinet Inc | 4.882 | 112.26 B | 0.046 | 0.95 | 5.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8795 | 107.36 B | 0.3441 | 1 | 594.9 K |
| MAR | Marriot International | 58.8006 | 100.5 B | 0.9891 | 1.71 | 2.68 M |
| MNST | Monster Beverage Cp | 10.925 | 95.09 B | 0.0567 | 0.52 | 7.25 M |
| MELI | MercadoLibre Inc | 92.0741 | 94.46 B | 1.6486 | 1.82 | 266.01 K |
| CDNS | Cadence Design Systems, Inc. | 17.25 | 91.78 B | 0.17 | 1 | 3.18 M |
| INTU | Intuit Inc | 73.8484 | 91.12 B | 0.4192 | 0.57 | 871.46 K |
| CMCSA | Comcast Corporation | 19.0568 | 87.91 B | 0.1629 | 0.86 | 23.32 M |
| CTAS | Cintas Corp | 13.9534 | 86.64 B | 0.3031 | 2.22 | 3.66 M |
| NTES | Netease Inc ADR | 13.5815 | 83.05 B | 0.1954 | 1.46 | 2.01 M |
| PCAR | Paccar Inc | 26.6618 | 70.45 B | 0.1638 | 0.62 | 1.91 M |
| WBD | Discovery Inc Series A | 84.37 | 64.28 B | 1.04 | 1.25 | 1.23 M |
| NXPI | Nxp Semiconductors | 55.4573 | 60.84 B | 0.2917 | 0.53 | 2.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5141 | 58.25 B | 0.2383 | 0.66 | 5.26 M |
| GRMN | Garmin Ltd | 38.9065 | 56.86 B | 0.3956 | 1.03 | 1.33 M |
| FANG | Diamondback Energy | 62.733 | 56.02 B | 1.2222 | 1.99 | 974.4 K |
| FAST | Fastenal Company | 8.2101 | 54.85 B | 0.0737 | 0.91 | 6.4 M |
| NDAQ | Nasdaq Inc | 11.6755 | 54.04 B | 0.0828 | 0.71 | 3.49 M |
| EA | Electronic Arts Inc | 33.2017 | 52.38 B | 0.4566 | 1.39 | 3.67 M |
| ADSK | Autodesk Inc | 54.15 | 51.78 B | 0.81 | 1.52 | 1.91 M |
| EBAY | Ebay Inc | 19.8078 | 51.19 B | 0.1978 | 1.01 | 28.51 M |
| TER | Teradyne Inc | 17.1171 | 50 B | 0.2493 | 1.48 | 3.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9836 | 46.42 B | 0.1927 | 0.69 | 447.7 K |
| IDXX | Idexx Laboratories | 63.16 | 44.95 B | 0.825 | 1.32 | 703.41 K |
| COHR | Coherent Inc | 13.75 | 43.44 B | 0.18 | 1.33 | 275 K |
| KDP | Keurig Dr Pepper Inc | 7.1927 | 42.79 B | 0.0438 | 0.61 | 1.39 M |
| WDAY | Workday Inc | 85.12 | 41.49 B | 2.47 | 2.99 | 979.73 K |
| ROP | Roper Industries | 135.6825 | 41.18 B | 1.7273 | 1.29 | 346.81 K |
| ALNY | Alnylam Pharmaceuticals | 55.95 | 38.27 B | 2.24 | 4.17 | 474.3 K |
| FLEX | Flextronics Intl Ltd | 7.6374 | 37.74 B | 0.1491 | 1.99 | 3.95 M |
| NBIS | Nebius Group N.V. | 30.52 | 37.63 B | 0.24 | 0.79 | 2.27 M |
| VOD | Vodafone Grp Plc ADR | 15.6858 | 37.14 B | 0.1513 | 0.97 | 3.11 M |
| EXPE | Expedia Group Inc | 79.6559 | 36.52 B | 0.5433 | 0.69 | 3.23 M |
| STLD | Steel Dynamics Inc | 16.8935 | 36.39 B | 0.5696 | 3.49 | 4.84 M |
| BIDU | Baidu Inc ADR | 218.90 | 35.82 B | 6.52 | 3.07 | 3.48 M |
| NTAP | Netapp Inc | 29.0268 | 33.94 B | 0.1648 | 0.57 | 3.37 M |
| MSTR | Strategy | 14.388 | 33.14 B | 0.367 | 2.62 | 598.87 K |
| NTRS | Northern Trust Corp | 48.965 | 32.87 B | 0.265 | 0.54 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7741 | 30.11 B | 0.3981 | 2.05 | 1.48 M |
| ILMN | Illumina Inc | 157.3055 | 29.48 B | 0.8172 | 0.52 | 965.81 K |
| DXCM | Dexcom | 9.605 | 28.99 B | 0.2975 | 3.2 | 2.46 M |
| TCOM | Trip.com Group Ltd ADR | 32.0542 | 28.97 B | 0.8658 | 2.78 | 2.63 M |
| CINF | Cincinnati Financial | 33.3048 | 28.05 B | 0.3941 | 1.2 | 702.9 K |
| SATS | Echostar Corp | 33.2824 | 26.67 B | 0.4068 | 1.24 | 95.18 K |
| CTSH | Cognizant Tech Sol | 44.1386 | 26.47 B | 0.6615 | 1.52 | 4.65 M |
| VRSN | Verisign Inc | 53.8778 | 26.47 B | 1.3334 | 2.54 | 2.45 M |
| INCY | Incyte Corp | 48.25 | 25.39 B | 1.32 | 2.81 | 1.01 M |
| DLTR | Dollar Tree Inc | 55.97 | 24.78 B | 1.27 | 2.32 | 3.4 M |
| PFG | Principal Financial Group Inc | 32.4472 | 24.45 B | 0.2683 | 0.83 | 1.2 M |
| WWD | Woodward Inc | 46.7213 | 22.96 B | 0.3885 | 0.84 | 393.54 K |
| CHTR | Charter Communications | 157.10 | 22.75 B | 4.84 | 3.18 | 1.25 M |
| TSEM | Tower Semiconductor | 11.06 | 22.35 B | 0.75 | 7.27 | 1.94 M |
| UTHR | United Therapeutic | 90.00 | 22.27 B | 0.49 | 0.55 | 625.88 K |
| EXPD | Expeditors Intl | 37.7851 | 22.25 B | 0.2932 | 0.78 | 1.81 M |
| ULTA | Ulta Beauty Inc | 94.60 | 21.84 B | 1.54 | 1.65 | 833.2 K |
| FSLR | First Solar Inc | 63.14 | 21.41 B | 1.11 | 1.79 | 2.52 M |
| CHRW | C.H. Robinson Ww | 52.0634 | 20.48 B | 0.578 | 1.12 | 6.26 M |
| NBIX | Neurocrine Bioscienc | 13.64 | 18.18 B | 0.18 | 1.34 | 629.58 K |
| HST | Host Marriott Financial Trust | 13.6788 | 17.72 B | 0.2056 | 1.53 | 4.45 M |
| PAA | Plains All American Pipeline LP | 23.5811 | 17.56 B | 0.5758 | 2.5 | 570.9 K |
| MTSI | Macom Technology S | 20.62 | 17.45 B | 0.79 | 3.98 | 81.19 K |
| MKSI | Mks Instruments Inc | 28.6222 | 17.4 B | 0.2668 | 0.94 | 485 K |
| LAMR | Lamar Advertis A | 28.9552 | 16.68 B | 0.3413 | 1.19 | 1.26 M |
| GEN | Gen Digital Inc | 8.7056 | 16.65 B | 0.1441 | 1.68 | 4.39 M |
| NDSN | Nordson Corp | 66.0136 | 16.44 B | 0.4401 | 0.67 | 172 K |
| TSCO | Tractor Supply Company | 10.5657 | 16.26 B | 0.0838 | 0.8 | 3.85 M |
| AKAM | Akamai Technologies | 57.62 | 15.62 B | 0.53 | 0.93 | 1.7 M |
| PTC | Ptc Inc | 36.62 | 15.3 B | 0.41 | 1.13 | 575.41 K |
| STRL | Sterling Constructio | 9.03 | 15.17 B | 0.29 | 3.32 | 144.84 K |
| CHKP | Check Point Software | 66.96 | 14.53 B | 0.37 | 0.56 | 1.05 M |
| LECO | Lincoln Elec Hld | 54.5532 | 14.13 B | 0.7229 | 1.34 | 363.7 K |
| ICLR | Icon Plc | 51.94 | 13.64 B | 0.34 | 0.66 | 534.09 K |
| UHAL | A M E R C O | 25.3604 | 13.61 B | 0.324 | 1.29 | 515 K |
| TRMB | Trimble Navigation | 31.37 | 13.58 B | 0.71 | 2.32 | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6604 | 1.94 T | 0.2367 | 1.53 | 9.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.72 | 1.1 T | 3.89 | 3.09 | 4.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 194305.00 | 1.1 T | 5026.00 | 2.66 | 760 |
| LLY | Eli Lilly and Company | 49.7251 | 1.08 T | 0.7665 | 1.57 | 4.38 M |
| XOM | Exxon Mobil Corporation | 66.6204 | 649.72 B | 0.8849 | 1.35 | 12.15 M |
| MA | Mastercard Inc | 70.5434 | 497.74 B | 0.6525 | 0.93 | 4.92 M |
| ABBV | Abbvie Inc | 33.2421 | 465.2 B | 0.5053 | 1.54 | 10.46 M |
| UNH | Unitedhealth Group Inc | 68.4178 | 381.94 B | 0.6486 | 0.96 | 3.2 M |
| CAT | Caterpillar Inc | 75.8953 | 360.51 B | 0.9616 | 1.28 | 5.18 M |
| HSBC | HSBC Holdings Plc ADR | 28.5636 | 351.88 B | 0.4362 | 1.55 | 1.71 M |
| ORCL | Oracle Corporation | 34.5127 | 338.63 B | 0.4217 | 1.24 | 12.36 M |
| MS | Morgan Stanley | 23.289 | 320.39 B | 0.1683 | 0.73 | 6.94 M |
| GS | Goldman Sachs Group | 136.5002 | 289.33 B | 1.1448 | 0.85 | 2.1 M |
| RY | Royal Bank of Canada | 46.5685 | 286.9 B | 0.3627 | 0.78 | 210.2 K |
| WFC | Wells Fargo & Company | 36.5421 | 256.66 B | 0.4586 | 1.27 | 13.38 M |
| BML-PG | Bank of America Corporation | 11.3354 | 256.65 B | 0.1341 | 1.2 | 8.24 K |
| BML-PH | Bank of America Corporation | 11.2429 | 255.02 B | 0.0753 | 0.67 | 6.38 K |
| SHEL | Royal Dutch Shell Plc ADR | 82.02 | 244.88 B | 0.75 | 0.92 | 1.51 M |
| BML-PL | Bank of America Corporation | 11.6642 | 237.91 B | 0.1155 | 1 | 14.87 K |
| NVO | Novo Nordisk A/S ADR | 38.664 | 228.39 B | 0.2726 | 0.71 | 1.24 M |
| AXP | American Express Company | 73.6461 | 226.19 B | 0.3897 | 0.53 | 5.74 M |
| BML-PJ | Bank of America Corporation | 12.0692 | 225.37 B | 0.1215 | 1.02 | 7.87 K |
| BHP | BHP Billiton Ltd ADR | 30.0632 | 211.13 B | 0.4178 | 1.41 | 1.55 M |
| ANET | Arista Networks Inc | 4.3269 | 198.91 B | 0.2263 | 5.52 | 4.09 M |
| TD | Toronto Dominion Bank | 32.2841 | 193.27 B | 0.2908 | 0.91 | 435.2 K |
| TTE | Totalenergies Se ADR | 26.336 | 192.86 B | 0.3137 | 1.21 | 1.41 M |
| ABT | Abbott Laboratories | 33.8165 | 188.12 B | 0.2872 | 0.86 | 3.64 M |
| APH | Amphenol Corp | 10.8727 | 184.92 B | 0.1052 | 0.98 | 3.2 M |
| SCHW | The Charles Schwab Corp | 23.9625 | 181.69 B | 0.2077 | 0.87 | 4.6 M |
| TJX | TJX Companies | 22.8703 | 178.55 B | 0.2512 | 1.11 | 5.41 M |
| BLK | Blackrock Inc | 228.2852 | 175.74 B | 1.4353 | 0.63 | 881.3 K |
| DIS | Walt Disney Company | 78.4411 | 171.01 B | 1.6724 | 2.18 | 8.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.6649 | 164.16 B | 1.1741 | 1.37 | 1.45 M |
| BX | Blackstone Inc | 17.762 | 158.16 B | 0.2111 | 1.2 | 3.32 M |
| CRM | Salesforce.com Inc | 54.1056 | 154.28 B | 1.3994 | 2.66 | 3.5 M |
| RIO | Rio Tinto Plc ADR | 24.3973 | 152.31 B | 0.3398 | 1.41 | 2.02 M |
| SCCO | Southern Copper Corp | 21.5643 | 146.4 B | 0.5209 | 2.48 | 2.27 M |
| COP | ConocoPhillips | 56.7801 | 143.83 B | 0.8866 | 1.59 | 5.61 M |
| ETN | Eaton Corp | 50.1848 | 140.52 B | 0.3708 | 0.74 | 4.33 M |
| DHR | Danaher Corp | 29.9373 | 139.07 B | 0.267 | 0.9 | 4.23 M |
| SONY | Sony Group Corp ADR | 3.3029 | 137.06 B | 0.0505 | 1.55 | 8.66 M |
| CVS | CVS Corp | 55.487 | 135.15 B | 0.6311 | 1.15 | 4.4 M |
| SYK | Stryker Corp | 70.2539 | 135.04 B | 0.5057 | 0.73 | 1.18 M |
| LMT | Lockheed Martin Corp | 122.4379 | 131.24 B | 0.8513 | 0.7 | 1.2 M |
| COF | Capital One Financial Corp | 64.6468 | 129.88 B | 0.5883 | 0.92 | 5.06 M |
| PGR | Progressive Corp | 16.7798 | 128.08 B | 0.1433 | 0.86 | 11.86 M |
| MO | Altria Group | 21.4205 | 125.42 B | 0.121 | 0.57 | 6.3 M |
| HDB | Hdfc Bank Ltd ADR | 9.8026 | 123.36 B | 0.0719 | 0.74 | 3.05 M |
| BMO | Bank of Montreal | 45.1216 | 122.78 B | 0.3971 | 0.89 | 183.5 K |
| LOW | Lowe's Companies | 38.9246 | 121 B | 0.26 | 0.67 | 3.53 M |
| ENB | Enbridge Inc | 25.3742 | 120.41 B | 0.1585 | 0.63 | 642.1 K |
| PH | Parker-Hannifin Corp | 95.0111 | 119.92 B | 1.1674 | 1.24 | 961.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5018 | 119.8 B | 0.0756 | 1.71 | 11.66 M |
| NOW | Servicenow Inc | 57.71 | 119.38 B | 1.04 | 1.84 | 1.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2534 | 112.63 B | 0.1616 | 1.6 | 5.27 M |
| MDT | Medtronic Inc | 46.4794 | 112.06 B | 0.7366 | 1.61 | 5.99 M |
| BP | BP Plc ADR | 24.8882 | 111.55 B | 0.1665 | 0.67 | 3.55 M |
| GLW | Corning Inc | 14.8233 | 106.76 B | 0.1256 | 0.85 | 8 M |
| GSK | Glaxosmithkline Plc ADR | 27.0817 | 106.65 B | 0.279 | 1.04 | 3.99 M |
| CM | Canadian Imperial Bank of Commerce | 23.0617 | 106.09 B | 0.14 | 0.61 | 133.4 K |
| ACN | Accenture Plc | 64.0889 | 105.97 B | 0.525 | 0.83 | 2.16 M |
| BNS | Bank of Nova Scotia | 37.2643 | 105.49 B | 0.2313 | 0.62 | 148 K |
| EQNR | Equinor ASA ADR | 15.7321 | 101.97 B | 0.3385 | 2.2 | 1.81 M |
| USB | U.S. Bancorp | 27.7169 | 97.86 B | 0.2063 | 0.75 | 5.05 M |
| NEM | Newmont Mining Corp | 19.9226 | 97.51 B | 0.3343 | 1.71 | 7.71 M |
| CNQ | Canadian Natural Resources | 12.0787 | 96.88 B | 0.1166 | 0.97 | 5.73 M |
| ING | ING Groep N.V. ADR | 7.1318 | 93.18 B | 0.0657 | 0.93 | 1.13 M |
| BN | Brookfield Corporation | 8.8331 | 93.12 B | 0.0692 | 0.79 | 970.88 K |
| HCA | Hca Holdings Inc | 61.1018 | 90.55 B | 0.3156 | 0.52 | 3.95 M |
| MPC | Marathon Petroleum Corp | 29.678 | 90.13 B | 0.3162 | 1.08 | 6.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1594 | 89.83 B | 0.0564 | 1.82 | 15.52 M |
| ICE | Intercontinental Exchange | 33.4188 | 87.25 B | 0.305 | 0.92 | 3.46 M |
| RCL | Royal Caribbean Cruises Ltd | 53.0647 | 86.78 B | 1.6512 | 3.21 | 2.08 M |
| FCX | Freeport-Mcmoran Inc | 32.3803 | 86.24 B | 0.40 | 1.25 | 6.43 M |
| WMB | Williams Companies | 29.2769 | 85.77 B | 0.3232 | 1.12 | 4.48 M |
| JCI | Johnson Controls Intl | 25.7305 | 85.06 B | 0.1307 | 0.51 | 1.78 M |
| SHW | Sherwin-Williams Company | 62.2214 | 84.81 B | 1.0809 | 1.77 | 1.56 M |
| MCO | Moody's Corp | 78.2261 | 84.41 B | 1.0731 | 1.39 | 593.82 K |
| ITW | Illinois Tool Works Inc | 62.9547 | 84.14 B | 0.5852 | 0.94 | 1.82 M |
| EPD | Enterprise Products Partners LP | 17.1251 | 83.66 B | 0.426 | 2.55 | 2.57 M |
| CMI | Cummins Inc | 102.4323 | 83.62 B | 0.8188 | 0.81 | 1.73 M |
| AMT | American Tower Corp | 72.0567 | 83.52 B | 0.9124 | 1.28 | 1.86 M |
| PSX | Phillips 66 | 53.595 | 82.92 B | 0.8771 | 1.66 | 2.93 M |
| ELV | Elevance Health Inc | 94.2967 | 81.65 B | 0.507 | 0.54 | 1.52 M |
| EMR | Emerson Electric Company | 46.7398 | 81.62 B | 0.431 | 0.93 | 3.92 M |
| CP | Canadian Pacific Railway | 34.651 | 81.04 B | 0.8558 | 2.53 | 3.61 M |
| GM | General Motors Company | 25.4304 | 80.61 B | 0.1286 | 0.51 | 11.49 M |
| AON | AON Plc | 75.4162 | 80.55 B | 0.4021 | 0.54 | 1.18 M |
| ECL | Ecolab Inc | 95.7866 | 79.84 B | 0.9288 | 0.98 | 653.78 K |
| CNI | Canadian National Railway | 53.7084 | 78.76 B | 0.707 | 1.33 | 807.91 K |
| E | Eni S.P.A. ADR | 24.822 | 78.72 B | 0.2195 | 0.89 | 165.3 K |
| NGG | National Grid Transco Plc ADR | 38.2987 | 78.5 B | 0.4722 | 1.25 | 677.66 K |
| CI | Cigna Corp | 83.4008 | 78.43 B | 0.9539 | 1.16 | 1.5 M |
| EOG | Eog Resources | 81.892 | 77.73 B | 2.7613 | 3.49 | 3.01 M |
| SU | Suncor Energy Inc | 26.0872 | 77.69 B | 0.5652 | 2.21 | 2.98 M |
| FDX | Fedex Corp | 125.9205 | 73.64 B | 1.7599 | 1.42 | 1.44 M |
| SLB | Schlumberger N.V. | 79.3346 | 73.2 B | 1.2442 | 1.59 | 5.76 M |
| MFC | Manulife Financial Corp | 11.8322 | 73.16 B | 0.0936 | 0.8 | 957.1 K |
| KMI | Kinder Morgan | 20.3193 | 70.86 B | 0.426 | 2.14 | 4.08 M |
| ALL | Allstate Corp | 45.7987 | 70.63 B | 0.6369 | 1.41 | 5.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3527 | 253.24 B | 0.064 | 1.21 | 725 |
| BYDDY | BYD Company Limited | 13.17 | 108.04 B | 0.33 | 2.57 | 36.06 K |
| MBGAF | Mercedes-Benz Group AG | 57.3652 | 51.37 B | 0.9279 | 1.64 | 62.9 K |
| BRDCY | Bridgestone Corporation | 13.9255 | 31.25 B | 0.1233 | 0.89 | 10.39 K |
| LNWO | Light & Wonder, Inc. | 8.89 | 6.52 B | 0.11 | 1.25 | 2.31 M |
| GAMI | GAMCO Investors Inc | 34.9601 | 522.25 M | 0.546 | 1.59 | 23.03 K |
| ACRG | American Clean Resources Group Inc. | 78.50 | 77.56 M | 0.50 | 0.64 | 12 |
| CFCI | CIPHER-CORE Inc. | 3.30 | 12.68 M | 0.15 | 4.76 | 29.36 K |
| MDCN | Medican Enterprises Inc | 15.50 | 4.65 M | 0.10 | 0.65 | 548 |
| AMBS | Amarantus BioScience Holdings Inc | 19.05 | 63.04 K | 1.95 | 11.4 | 165.52 K |
| ASHI | Vapor Hub International Inc. | 24.00 | 60.28 K | 2.00 | 9.09 | 103 |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | 0.42 | 11.48 | 155.55 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 74 |
| SRSCQ | Sears Canada Inc | 13.08 | 10.19 K | 0.19 | 1.47 | 1.18 K |
| CGIP | Celadon Group Inc | 20.6454 | 5.66 K | 0.1471 | 0.72 | 172.45 K |
| CBKCQ | Christopher & Banks Corporation | 8.94 | 3.86 K | 0.27 | 3.11 | 289.44 K |
| EVKG | Ever-Glory International Group Inc. | 5.18 | 2.92 K | 0.12 | 2.37 | 1.2 K |
| EMWPF | Eros Media World Plc | 292.40 | 1.9 K | 19.40 | 7.11 | 15.5 K |
| NSLPQ | New Source Energy Partners L.P | 25.70 | 1.87 K | 0.60 | 2.39 | 52.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.141 | 785 | 0.2358 | 4.81 | 123.67 K |
| PRXIQ | Premier Exhibitions Inc | 7.44 | 491 | 0.183 | 2.52 | 5.62 K |
| YVRLF | Liquid Media Group Ltd. | 84.20 | 482 | 1.40 | 1.69 | 1.54 K |