Gainer Volumes for 13 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 13 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.9993 | 54.19 B | 1.596 | 2.37 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 15.4955 | 30.51 B | 0.1851 | 1.21 | 95.86 K |
| GSAT | Globalstar | 56.55 | 10.12 B | 1.05 | 1.89 | 104.91 K |
| SEB | Seaboard Corporation | 2862.679 | 4.39 B | 23.9387 | 0.84 | 200 |
| PRK | Park National Corp | 49.2308 | 3.85 B | 0.5848 | 1.2 | 12.3 K |
| NHC | National Healthcare Corp | 40.5403 | 3.57 B | 0.23 | 0.57 | 7.3 K |
| UUUU | Energy Fuels Inc | 7.41 | 2.68 B | 0.07 | 0.95 | 7.97 K |
| CET | Central Securities Corp | 12.8568 | 1.54 B | 0.0829 | 0.65 | 8.5 K |
| USAS | Americas Silver Corp | 9.30 | 1.24 B | 0.30 | 3.33 | 600 |
| CTGO | Contango Ore Inc | 9.00 | 476.34 M | 0.74 | 8.96 | 767 |
| CIX | Compx International Inc | 6.089 | 352.32 M | 0.0475 | 0.79 | 3.31 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 351.5 M | 0.0901 | 2.94 | 1.85 K |
| BKTI | Bk Technologies Inc | 16.6637 | 295.34 M | 0.5183 | 3.21 | 33.9 K |
| GTE | Gran Tierra Energy Inc | 64.70 | 236.2 M | 1.20 | 1.89 | 111.86 K |
| ACU | Acme United Corp | 13.4463 | 228.24 M | 0.0798 | 0.6 | 3.7 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 167.77 M | 210.00 | 11.11 | 17 |
| ECF | Ellsworth Convertible Growth and Income | 3.6709 | 163.76 M | 0.0253 | 0.69 | 15.1 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 158.53 M | 1.00 | 0.88 | 1.65 K |
| PED | Pedevco Corp | 372.00 | 143.92 M | 24.00 | 6.9 | 151 |
| BCV | Bancroft Convertible Fund | 7.9708 | 134.65 M | 0.0438 | 0.55 | 4 K |
| OPHC | Optimumbank Hlds | 14.40 | 88.21 M | 0.10 | 0.7 | 2.2 K |
| IOR | Income Opportunity Realty Trust | 7.17 | 86.59 M | 0.34 | 4.98 | 110.27 K |
| CVU | CPI Aerostructures | 11.18 | 63.14 M | 0.27 | 2.47 | 24.64 K |
| DIT | Amcon Distributing Company | 67.3325 | 60.54 M | 0.6241 | 0.94 | 13.4 K |
| XTNT | Xtant Medical Holdings Inc | 59.64 | 59.86 M | 4.08 | 7.34 | 11.53 K |
| FSP | Franklin Street Properties | 6.5486 | 49.75 M | 0.0483 | 0.74 | 220.8 K |
| NNVC | Nanoviricides Inc | 85.80 | 35.39 M | 4.40 | 5.41 | 18.63 K |
| TOON | Kartoon Studios Inc | 68.40 | 33.96 M | 0.90 | 1.33 | 27 |
| SDEV | Stablecoin Development Corporation | 107291.3125 | 30.64 M | 4048.7266 | 3.92 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 200.0998 | 26.26 M | 6.90 | 3.57 | 1.19 K |
| RVP | Retractable Technologies | 3.05 | 20.06 M | 0.04 | 1.33 | 2.3 K |
| CVM | Cel-Sci Corp | 810.00 | 19.92 M | 15.00 | 1.89 | 248 |
| INUV | Inuvo Inc | 9.90 | 13.8 M | 0.40 | 4.21 | 19.34 K |
| CVR | Chicago Rivet & Machine Company | 25.1093 | 10.14 M | 0.3068 | 1.24 | 200 |
| TOVX | Theriva Biologics Inc | 15837.50 | 10.09 M | 700.00 | 4.62 | 66 |
| AWX | Avalon Holdings Corp | 4.36 | 9.91 M | 0.04 | 0.93 | 22.7 K |
| REED | Reed's, Inc. | 1642.4999 | 9.88 M | 190.1842 | 13.1 | 915 |
| UUU | Universal Security Instruments | 3.4102 | 9.45 M | 0.0337 | 1 | 1.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.00 | 7.03 M | 3.00 | 9.09 | 1.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11429.9883 | 6.86 M | 90.00 | 0.79 | 7 |
| DSS | Document Security Systems | 2700.4805 | 4.92 M | 20.7729 | 0.78 | 60 |
| ITP | IT Tech Packaging Inc | 21.90 | 2.86 M | 0.20 | 0.92 | 4.01 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.53 M | 0.0497 | 0.84 | 2.01 K |
| ENSV | Enservco Corpporation | 47.55 | 29.09 K | 1.05 | 2.26 | 5.21 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8209.5703 | 5.94 T | 55.7705 | 0.68 | 8.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.4442 | 4.97 T | 0.2801 | 1.32 | 127.66 M |
| GOOGL | Alphabet Inc Class A | 28.9884 | 4.11 T | 0.6169 | 2.17 | 37.99 M |
| GOOG | Alphabet Inc Class C | 28.4269 | 4.1 T | 0.5959 | 2.14 | 28.78 M |
| MSFT | Microsoft Corporation | 36.9796 | 2.9 T | 0.4698 | 1.29 | 22.89 M |
| AMZN | Amazon.com Inc | 16.314 | 2.44 T | 0.348 | 2.18 | 98.9 M |
| AVGO | Broadcom Inc. | 5.462 | 1.76 T | 0.0623 | 1.15 | 10.84 M |
| META | Meta Platforms Inc | 73.1956 | 1.49 T | 0.9327 | 1.29 | 29.27 M |
| MU | Micron Technology | 30.6045 | 833.4 B | 0.6632 | 2.22 | 17.83 M |
| AMD | Advanced Micro Devices | 4.11 | 700.44 B | 0.03 | 0.74 | 30.4 M |
| INTC | Intel Corp | 25.994 | 411.53 B | 0.7394 | 2.93 | 36.29 M |
| NFLX | Netflix Inc | 6.4504 | 310.04 B | 0.0731 | 1.15 | 90.63 M |
| PANW | Palo Alto Networks Inc | 14.1317 | 256.03 B | 0.5884 | 4.34 | 16.23 M |
| TXN | Texas Instruments | 34.182 | 246.91 B | 0.2977 | 0.88 | 5.46 M |
| AMGN | Amgen Inc | 91.7488 | 209.21 B | 0.7349 | 0.81 | 2.54 M |
| PEP | Pepsico Inc | 64.4693 | 196.16 B | 0.3724 | 0.58 | 3.69 M |
| ADI | Analog Devices | 39.6525 | 172.12 B | 0.2747 | 0.7 | 1.75 M |
| STX | Seagate Technology | 34.4181 | 171.41 B | 0.6714 | 1.99 | 1.92 M |
| GILD | Gilead Sciences Inc | 64.924 | 164.79 B | 0.4283 | 0.66 | 13.03 M |
| WDC | Western Digital Cp | 62.6539 | 159.26 B | 0.5554 | 0.89 | 2.61 M |
| HON | Honeywell International Inc. Common Stock | 66.4261 | 152.79 B | 0.9583 | 1.46 | 2.49 M |
| MRVL | Marvell Technology Inc | 11.8275 | 142.94 B | 0.1605 | 1.38 | 4.11 M |
| ISRG | Intuitive Surg Inc | 50.5944 | 125.05 B | 0.4244 | 0.85 | 2.19 M |
| VRTX | Vertex Pharmaceutic | 88.75 | 122.67 B | 3.34 | 3.91 | 1.39 M |
| FTNT | Fortinet Inc | 5.128 | 112.26 B | 0.158 | 3.18 | 6.04 M |
| ADP | Automatic Data Processing, Inc. | 55.5172 | 109.28 B | 0.4942 | 0.9 | 1.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0289 | 107.36 B | 0.2337 | 0.69 | 1.82 M |
| ADBE | Adobe Systems Inc | 69.79 | 104.71 B | 1.005 | 1.46 | 1.88 M |
| MAR | Marriot International | 59.2996 | 100.5 B | 0.8733 | 1.49 | 1.62 M |
| EQIX | Equinix Inc | 158.8163 | 99.42 B | 1.6556 | 1.05 | 355.2 K |
| MNST | Monster Beverage Cp | 11.8583 | 95.09 B | 0.075 | 0.64 | 4.56 M |
| MELI | MercadoLibre Inc | 110.2481 | 94.46 B | 2.5272 | 2.35 | 615.42 K |
| INTU | Intuit Inc | 75.9995 | 91.12 B | 1.2305 | 1.65 | 1.26 M |
| CMCSA | Comcast Corporation | 19.1487 | 87.91 B | 0.1096 | 0.58 | 19.47 M |
| NTES | Netease Inc ADR | 13.6873 | 83.05 B | 0.2296 | 1.71 | 3.19 M |
| REGN | Regeneron Pharmaceuticals | 340.7579 | 72.91 B | 4.877 | 1.45 | 624.4 K |
| SNPS | Synopsys Inc | 38.75 | 71.55 B | 0.27 | 0.7 | 322.53 K |
| PCAR | Paccar Inc | 26.8134 | 70.45 B | 0.2076 | 0.78 | 1.11 M |
| AEP | American Electric Power Company | 33.7769 | 70.41 B | 0.2395 | 0.71 | 2.73 M |
| WBD | Discovery Inc Series A | 42.71 | 64.28 B | 0.39 | 0.92 | 3 M |
| MPWR | Monolithic Power Sys | 39.5947 | 61.35 B | 0.7362 | 1.89 | 240.4 K |
| NXPI | Nxp Semiconductors | 55.7137 | 60.84 B | 0.442 | 0.8 | 2.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4876 | 58.25 B | 0.2171 | 0.6 | 1.62 M |
| GRMN | Garmin Ltd | 39.3162 | 56.86 B | 0.226 | 0.58 | 705.6 K |
| FANG | Diamondback Energy | 59.3277 | 56.02 B | 0.8763 | 1.5 | 599.2 K |
| NDAQ | Nasdaq Inc | 11.612 | 54.04 B | 0.1271 | 1.11 | 2.58 M |
| EA | Electronic Arts Inc | 35.3678 | 52.38 B | 0.8354 | 2.42 | 4.11 M |
| ADSK | Autodesk Inc | 55.79 | 51.78 B | 1.17 | 2.14 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4957 | 49.19 B | 0.312 | 1.47 | 1.93 M |
| XEL | XCEL Energy Inc | 21.1341 | 49.16 B | 0.1102 | 0.52 | 2.17 M |
| TTWO | Take-Two Interactive Software | 21.65 | 45.75 B | 0.49 | 2.32 | 1.55 M |
| IDXX | Idexx Laboratories | 63.7925 | 44.95 B | 0.4675 | 0.74 | 549.41 K |
| JD | Jd.com Inc ADR | 27.7103 | 43.49 B | 1.546 | 5.91 | 8.38 M |
| AXON | Axon Enterprise Inc | 12.36 | 42.82 B | 0.34 | 2.83 | 730.7 K |
| WDAY | Workday Inc | 86.44 | 41.49 B | 1.64 | 1.93 | 989.73 K |
| ROP | Roper Industries | 137.6806 | 41.18 B | 1.1484 | 0.84 | 207.63 K |
| UAL | United Airlines Holdings Inc | 44.11 | 38.76 B | 1.31 | 3.06 | 4.07 M |
| MCHP | Microchip Technology | 18.3885 | 38.69 B | 0.1721 | 0.94 | 2.06 M |
| ALNY | Alnylam Pharmaceuticals | 65.34 | 38.27 B | 3.93 | 6.4 | 845 K |
| FLEX | Flextronics Intl Ltd | 7.732 | 37.74 B | 0.0873 | 1.14 | 2.96 M |
| NBIS | Nebius Group N.V. | 29.03 | 37.63 B | 0.18 | 0.62 | 2.19 M |
| VOD | Vodafone Grp Plc ADR | 15.5676 | 37.14 B | 0.1678 | 1.09 | 3.45 M |
| ACGL | Arch Capital Grp Ltd | 17.5472 | 36.53 B | 0.1426 | 0.82 | 1.1 M |
| EXPE | Expedia Group Inc | 79.6372 | 36.52 B | 0.5246 | 0.66 | 1.74 M |
| STLD | Steel Dynamics Inc | 17.2758 | 36.39 B | 0.3355 | 1.98 | 3.7 M |
| ESLT | Elbit Systems Ltd | 52.9225 | 36.02 B | 0.6732 | 1.29 | 6.9 K |
| BIDU | Baidu Inc ADR | 218.59 | 35.82 B | 2.43 | 1.12 | 2.53 M |
| HBAN | Huntington Bcshs | 6.0845 | 34.14 B | 0.0379 | 0.63 | 8.78 M |
| NTRS | Northern Trust Corp | 49.1712 | 32.87 B | 0.2504 | 0.51 | 1 M |
| KHC | Kraft Heinz Company | 34.2497 | 32.75 B | 0.3385 | 1 | 2.71 M |
| CASY | Casey's General Stor | 62.8845 | 32.14 B | 0.6137 | 0.99 | 132.68 K |
| BIIB | Biogen Inc | 334.64 | 30.89 B | 9.68 | 2.98 | 1.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.3943 | 30.11 B | 0.2411 | 1.26 | 536.96 K |
| WTW | Weight Watchers International, Inc | 90.7451 | 29.84 B | 0.8139 | 0.91 | 158.02 K |
| FISV | Fiserv Inc | 29.9133 | 29.66 B | 0.2316 | 0.78 | 1.71 M |
| ILMN | Illumina Inc | 161.6051 | 29.48 B | 3.1226 | 1.97 | 948.64 K |
| DXCM | Dexcom | 10.9725 | 28.99 B | 0.25 | 2.33 | 2.27 M |
| VRSK | Verisk Analytics Inc | 58.7541 | 27.93 B | 0.839 | 1.45 | 700.2 K |
| LPLA | Lpl Financial Hld | 40.2019 | 27.02 B | 0.3158 | 0.79 | 264.2 K |
| CTSH | Cognizant Tech Sol | 39.6401 | 26.47 B | 0.3352 | 0.85 | 5.84 M |
| VRSN | Verisign Inc | 54.737 | 26.47 B | 0.3605 | 0.66 | 737.01 K |
| FWONK | Liberty Media F1 Series K | 25.072 | 25.53 B | 0.2888 | 1.17 | 993.73 K |
| INCY | Incyte Corp | 49.79 | 25.39 B | 1.78 | 3.71 | 694.27 K |
| DLTR | Dollar Tree Inc | 55.44 | 24.78 B | 0.515 | 0.94 | 1.77 M |
| PFG | Principal Financial Group Inc | 33.4551 | 24.45 B | 0.2029 | 0.61 | 762.4 K |
| FWONA | Liberty Media F1 Series A | 23.9539 | 23.43 B | 0.1229 | 0.52 | 1.59 M |
| WWD | Woodward Inc | 47.5076 | 22.96 B | 0.4348 | 0.92 | 217.63 K |
| CHTR | Charter Communications | 155.01 | 22.75 B | 2.30 | 1.51 | 1.16 M |
| INSM | Insmed Inc | 13.09 | 22.35 B | 1.28 | 10.84 | 3.69 M |
| TSEM | Tower Semiconductor | 10.33 | 22.35 B | 0.20 | 1.97 | 483.6 K |
| FFIV | F5 Networks Inc | 115.07 | 21.83 B | 1.41 | 1.24 | 496.57 K |
| FSLR | First Solar Inc | 69.50 | 21.41 B | 0.43 | 0.62 | 2.11 M |
| VTRS | Viatris Inc | 36.788 | 20.75 B | 0.3404 | 0.93 | 5.43 M |
| EVRG | Evergy Inc | 23.719 | 19.36 B | 0.2031 | 0.86 | 778.3 K |
| CDW | CDW Corporation | 27.684 | 18.9 B | 0.3237 | 1.18 | 341.2 K |
| SSNC | SS&C Technologies | 19.7698 | 18.86 B | 0.3654 | 1.88 | 272.6 K |
| LNT | Alliant Energy Corp | 19.5259 | 18.6 B | 0.1938 | 1 | 810.04 K |
| NBIX | Neurocrine Bioscienc | 15.01 | 18.18 B | 0.20 | 1.35 | 716.38 K |
| EWBC | East West Bancorp | 25.9776 | 17.85 B | 0.2398 | 0.93 | 334.29 K |
| HST | Host Marriott Financial Trust | 13.7847 | 17.72 B | 0.2242 | 1.65 | 3.66 M |
| PAA | Plains All American Pipeline LP | 23.6873 | 17.56 B | 0.3063 | 1.31 | 968.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.523 | 1.94 T | 0.2596 | 1.7 | 11.93 M |
| JPM | JP Morgan Chase & Company | 41.6658 | 923.65 B | 0.2718 | 0.66 | 7.02 M |
| V | Visa Inc | 48.7409 | 701.23 B | 0.3527 | 0.73 | 6.46 M |
| XOM | Exxon Mobil Corporation | 66.3877 | 649.72 B | 0.402 | 0.61 | 7.65 M |
| JNJ | Johnson & Johnson | 73.5344 | 639.19 B | 0.8023 | 1.1 | 4.56 M |
| MA | Mastercard Inc | 71.1213 | 497.74 B | 0.6245 | 0.89 | 3.39 M |
| ABBV | Abbvie Inc | 33.4355 | 465.2 B | 0.4741 | 1.44 | 9.03 M |
| KO | Coca-Cola Company | 27.6419 | 383.27 B | 0.18 | 0.66 | 9.64 M |
| UNH | Unitedhealth Group Inc | 67.7858 | 381.94 B | 1.0728 | 1.61 | 3.05 M |
| GE | General Electric Company | 103.7174 | 366.35 B | 0.8834 | 0.86 | 4.15 M |
| CAT | Caterpillar Inc | 78.3926 | 360.51 B | 0.6187 | 0.8 | 4.67 M |
| ORCL | Oracle Corporation | 34.6332 | 338.63 B | 0.2926 | 0.85 | 10.63 M |
| MRK | Merck & Company | 38.3566 | 321.97 B | 0.5437 | 1.44 | 11.17 M |
| NVS | Novartis Ag ADR | 50.4256 | 303.06 B | 0.2734 | 0.55 | 697.61 K |
| RTX | Raytheon Technologies | 51.1094 | 289.87 B | 0.6003 | 1.19 | 5.54 M |
| BML-PG | Bank of America Corporation | 11.4226 | 256.65 B | 0.1164 | 1.03 | 631 |
| BML-PH | Bank of America Corporation | 11.3258 | 255.02 B | 0.0922 | 0.82 | 8.76 K |
| TM | Toyota Motor Corp Ltd | 88.8705 | 251.34 B | 0.5199 | 0.59 | 217.83 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7833 | 247.41 B | 0.0522 | 1.4 | 1.45 M |
| BML-PL | Bank of America Corporation | 11.8018 | 237.91 B | 0.0936 | 0.8 | 12.61 K |
| BAC-PE | Bank of America Corporation | 12.3194 | 229.03 B | 0.1541 | 1.27 | 22.5 K |
| NVO | Novo Nordisk A/S ADR | 37.7355 | 228.39 B | 0.3407 | 0.91 | 656.45 K |
| BML-PJ | Bank of America Corporation | 12.234 | 225.37 B | 0.1427 | 1.18 | 10.5 K |
| C | Citigroup Inc | 35.9438 | 216.83 B | 0.2285 | 0.64 | 8.6 M |
| TMO | Thermo Fisher Scientific Inc | 116.9767 | 214.22 B | 1.2725 | 1.1 | 1.18 M |
| TTE | Totalenergies Se ADR | 25.9097 | 192.86 B | 0.1327 | 0.51 | 649.8 K |
| ABT | Abbott Laboratories | 33.633 | 188.12 B | 0.4706 | 1.42 | 3.44 M |
| NEE | Nextera Energy | 19.0868 | 184.49 B | 0.1694 | 0.9 | 4.28 M |
| BLK | Blackrock Inc | 233.9892 | 175.74 B | 1.5849 | 0.68 | 383.62 K |
| UNP | Union Pacific Corp | 77.4779 | 173.48 B | 0.6933 | 0.9 | 2.14 M |
| WELL | Welltower Inc | 41.7036 | 170.18 B | 0.9246 | 2.27 | 2.24 M |
| BA | Boeing Company | 106.0676 | 168.7 B | 1.313 | 1.25 | 2.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1044 | 158.58 B | 0.0756 | 1.5 | 1.24 M |
| BX | Blackstone Inc | 18.0923 | 158.16 B | 0.1083 | 0.6 | 3.28 M |
| COP | ConocoPhillips | 56.0251 | 143.83 B | 0.3255 | 0.58 | 3.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2479 | 142.42 B | 0.0317 | 0.51 | 1.03 M |
| ETN | Eaton Corp | 50.9337 | 140.52 B | 0.5413 | 1.07 | 3.32 M |
| CB | Chubb Ltd | 79.5361 | 140.37 B | 0.677 | 0.86 | 1.47 M |
| DHR | Danaher Corp | 30.2529 | 139.07 B | 0.178 | 0.59 | 3.03 M |
| SONY | Sony Group Corp ADR | 3.238 | 137.06 B | 0.1047 | 3.34 | 13.07 M |
| PLD | Prologis Inc | 28.8337 | 136.31 B | 0.4232 | 1.49 | 1.46 M |
| SYK | Stryker Corp | 70.4021 | 135.04 B | 1.0114 | 1.46 | 1.63 M |
| LMT | Lockheed Martin Corp | 123.0199 | 131.24 B | 2.4082 | 2 | 1.08 M |
| COF | Capital One Financial Corp | 64.619 | 129.88 B | 0.4369 | 0.68 | 2.59 M |
| PGR | Progressive Corp | 17.3387 | 128.08 B | 0.2866 | 1.68 | 5.69 M |
| SPGI | S&P Global Inc | 70.2195 | 124.21 B | 0.6759 | 0.97 | 1.22 M |
| HDB | Hdfc Bank Ltd ADR | 9.8869 | 123.36 B | 0.185 | 1.91 | 4.49 M |
| ENB | Enbridge Inc | 25.2223 | 120.41 B | 0.1803 | 0.72 | 444.2 K |
| PH | Parker-Hannifin Corp | 93.0545 | 119.92 B | 0.5837 | 0.63 | 886.9 K |
| NOW | Servicenow Inc | 55.31 | 119.38 B | 0.70 | 1.28 | 1.44 M |
| MDT | Medtronic Inc | 47.2234 | 112.06 B | 0.9375 | 2.03 | 6.67 M |
| GLW | Corning Inc | 15.023 | 106.76 B | 0.0961 | 0.64 | 4.51 M |
| IBN | Icici Bank Ltd ADR | 8.1486 | 106.72 B | 0.0587 | 0.73 | 3.59 M |
| CM | Canadian Imperial Bank of Commerce | 23.1243 | 106.09 B | 0.1501 | 0.65 | 210 K |
| ACN | Accenture Plc | 63.7982 | 105.97 B | 0.3393 | 0.53 | 2.1 M |
| MCK | Mckesson Corp | 174.1015 | 104.03 B | 1.4497 | 0.84 | 824.2 K |
| GD | General Dynamics Corp | 92.4078 | 103.02 B | 1.4739 | 1.62 | 921.1 K |
| PNC | PNC Bank | 57.0352 | 99.78 B | 0.312 | 0.55 | 2.63 M |
| TT | Trane Technologies Plc | 38.8998 | 98.77 B | 0.3581 | 0.93 | 1.44 M |
| ING | ING Groep N.V. ADR | 7.2907 | 93.18 B | 0.0822 | 1.14 | 1.81 M |
| BN | Brookfield Corporation | 9.3333 | 93.12 B | 0.1067 | 1.16 | 2.28 M |
| MMM | 3M Company | 81.7683 | 92.81 B | 0.5306 | 0.65 | 3.71 M |
| KKR | KKR & Co. LP | 17.5342 | 92.57 B | 0.1884 | 1.09 | 1.63 M |
| HCA | Hca Holdings Inc | 61.6215 | 90.55 B | 0.9096 | 1.5 | 2.74 M |
| MPC | Marathon Petroleum Corp | 30.718 | 90.13 B | 0.3021 | 0.99 | 4.5 M |
| SPG | Simon Property Group | 96.2035 | 89.53 B | 1.5356 | 1.62 | 1.46 M |
| VLO | Valero Energy Corp | 32.9109 | 89.47 B | 0.1988 | 0.61 | 6.51 M |
| RCL | Royal Caribbean Cruises Ltd | 53.3414 | 86.78 B | 0.5879 | 1.11 | 1.01 M |
| JCI | Johnson Controls Intl | 26.0334 | 85.06 B | 0.2732 | 1.06 | 1.32 M |
| SHW | Sherwin-Williams Company | 63.3932 | 84.81 B | 0.5029 | 0.8 | 1.19 M |
| MCO | Moody's Corp | 80.6652 | 84.41 B | 1.0998 | 1.38 | 765.77 K |
| PWR | Quanta Services | 34.3213 | 84.2 B | 0.256 | 0.75 | 1 M |
| ITW | Illinois Tool Works Inc | 65.3641 | 84.14 B | 0.7753 | 1.2 | 1.38 M |
| EPD | Enterprise Products Partners LP | 17.2664 | 83.66 B | 0.2574 | 1.51 | 2.93 M |
| CMI | Cummins Inc | 103.7921 | 83.62 B | 0.6799 | 0.66 | 637 K |
| AMT | American Tower Corp | 73.3009 | 83.52 B | 0.3771 | 0.52 | 1.8 M |
| PSX | Phillips 66 | 54.5142 | 82.92 B | 0.4741 | 0.88 | 2.41 M |
| ELV | Elevance Health Inc | 93.2405 | 81.65 B | 1.428 | 1.56 | 1.96 M |
| EMR | Emerson Electric Company | 46.3713 | 81.62 B | 0.5957 | 1.3 | 3.14 M |
| GM | General Motors Company | 25.6877 | 80.61 B | 0.1892 | 0.74 | 7.16 M |
| AON | AON Plc | 76.7389 | 80.55 B | 0.7954 | 1.05 | 928.8 K |
| ECL | Ecolab Inc | 97.4952 | 79.84 B | 1.0953 | 1.14 | 665.04 K |
| CI | Cigna Corp | 82.9738 | 78.43 B | 0.7903 | 0.96 | 1.75 M |
| USB-PH | U.S. Bancorp | 15.8927 | 76.82 B | 0.155 | 0.98 | 39.03 K |
| NOC | Northrop Grumman Corp | 103.1731 | 76 B | 1.7559 | 1.73 | 759.7 K |
| NSC | Norfolk Southern Corp | 80.3073 | 75.41 B | 0.6068 | 0.76 | 903 K |
| FDX | Fedex Corp | 126.3604 | 73.64 B | 0.7784 | 0.62 | 622.54 K |
| HLT | Hilton Inc | 47.4937 | 73.24 B | 0.737 | 1.58 | 814.69 K |
| MSI | Motorola Solutions | 51.223 | 72.08 B | 0.3221 | 0.63 | 1.66 M |
| TDG | Transdigm Group Inc | 109.9063 | 70.73 B | 1.8842 | 1.74 | 364.3 K |
| TRP | Tc Energy Corp | 26.0707 | 70.09 B | 0.3566 | 1.39 | 970.6 K |
| NWG | Natwest Group Plc ADR | 6.967 | 69.96 B | 0.0421 | 0.61 | 284.9 K |
| ET | Energy Transfer LP | 11.3725 | 69.51 B | 0.1461 | 1.3 | 1.66 M |
| GS-PA | The Goldman Sachs Group Inc | 11.2001 | 69.27 B | 0.078 | 0.7 | 37.58 K |
| AJG | Arthur J. Gallagher & Company | 36.4981 | 69.09 B | 0.3441 | 0.95 | 419.3 K |
| APO | Apollo Global Management Llc C | 13.7331 | 69.05 B | 0.2135 | 1.58 | 1.57 M |
| BSX | Boston Scientific Corp | 12.48 | 68.43 B | 0.11 | 0.89 | 8.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4872 | 68.28 B | 0.0623 | 1.82 | 304.8 K |
| DB | Deutsche Bank Ag | 24.8981 | 67.86 B | 0.2778 | 1.13 | 1.62 M |
| RSG | Republic Services | 31.4027 | 67.35 B | 0.1697 | 0.54 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.42 | 15.91 | 8.73 K | |
| SES | Secure Energy Services Inc | 19.0286 | 2.1843 | 12.97 | 1.83 M | |
| CTC | Canadian Tire Corp Ltd | 154.4475 | 17.5147 | 12.79 | 2.48 K | |
| CEU | Ces Energy Solutions Corp | 8.3282 | 0.7691 | 10.17 | 785.4 K | |
| HWO | High Arctic Energy Services Inc | 3.9817 | 0.2865 | 7.75 | 50.5 K | |
| ACX | Act Energy Technologies Ltd | 12.8267 | 0.7949 | 6.61 | 120.4 K | |
| EIF | Exchange Income Corp | 9.2759 | 0.5732 | 6.59 | 490.5 K | |
| ELE | Elemental Royalty Corporation | 5319.9424 | 312.938 | 6.25 | 3 | |
| CRRX | Carerx Corp | 8.2653 | 0.3936 | 5 | 3.66 K | |
| EFN | Element Fleet Management Corp | 8.986 | 0.4042 | 4.71 | 1.25 M | |
| CHR | Chorus Aviation Inc | 25.9094 | 1.0183 | 4.09 | 819.06 K | |
| VNP | 5N Plus Inc | 3.37 | 0.13 | 4.01 | 1.4 M | |
| FLNT | Flint Corp | 32.00 | 1.20 | 3.9 | 5.71 K | |
| MCB | Mccoy Global Inc | 5.2234 | 0.1902 | 3.78 | 18.8 K | |
| SEA | Seabridge Gold Inc | 8.9722 | 0.3221 | 3.72 | 42 K | |
| ACD | Accord Financial | 7.02 | 0.2412 | 3.56 | 6.3 K | |
| CCO | Cameco Corp | 19.3262 | 0.6185 | 3.31 | 735 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | 4.00 | 3.25 | 1.42 K | |
| KEL | Kelt Exploration Ltd | 12.70 | 0.39 | 3.17 | 660.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.8582 | 0.4529 | 3.14 | 173 | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 7.95 K | |
| EXE | Extendicare Inc | 4.2514 | 0.1198 | 2.9 | 2.32 M | |
| CLS | Celestica Inc Sv | 11.95 | 0.29 | 2.49 | 328.2 K | |
| CF | Canaccord Genuity Group Inc | 3.2901 | 0.0744 | 2.31 | 210.7 K | |
| BDT | Bird Construction Inc | 8.363 | 0.1834 | 2.24 | 232.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3793 | 0.073 | 2.21 | 5 K | |
| MX | Methanex Corp | 53.7445 | 1.1491 | 2.18 | 197.57 K | |
| CCL-A | CCL Industries Inc | 20.587 | 0.4325 | 2.15 | 500 | |
| ATH | Athabasca Oil Corp | 6.74 | 0.14 | 2.12 | 1.22 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3457 | 0.1718 | 2.1 | 620 | |
| LNR | Linamar Corp | 56.002 | 1.1039 | 2.01 | 155.29 K | |
| CAS | Cascades Inc | 4.4174 | 0.0843 | 1.95 | 538.48 K | |
| WPK | Winpak Ltd | 24.2012 | 0.4603 | 1.94 | 31.75 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2064 | 0.0951 | 1.86 | 11.52 K | |
| TCS | Tecsys Inc J | 6.0682 | 0.1055 | 1.77 | 31.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6409 | 0.0806 | 1.77 | 5 K | |
| CKI | Clarke Inc | 6.5561 | 0.1132 | 1.76 | 40.2 K | |
| GTE | Gran Tierra Energy Inc | 70.60 | 1.20 | 1.73 | 56.2 K | |
| PBL | Pollard Banknote Ltd | 4.2736 | 0.0716 | 1.7 | 18 K | |
| TC | Tucows Inc | 18.00 | 0.30 | 1.69 | 300 | |
| TVE | Tamarack Valley Energy Ltd | 6.0129 | 0.0955 | 1.61 | 480.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4503 | 0.097 | 1.53 | 153.4 K | |
| RUS | Russel Metals | 17.6852 | 0.2561 | 1.47 | 379.4 K | |
| BNE | Bonterra Energy Corp | 44.4964 | 0.6333 | 1.44 | 103.12 K | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.06 | 1.39 | 166.79 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.1526 | 0.0844 | 1.39 | 57.6 K | |
| AAV | Advantage Oil & Gas Ltd | 5.87 | 0.08 | 1.38 | 538.46 K | |
| KLS | Kelso Technologies Inc | 6.57 | 0.0894 | 1.38 | 47.9 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1456 | 0.0562 | 1.37 | 54.84 K | |
| BYL | Baylin Technologies Inc | 3.70 | 0.05 | 1.37 | 38 K | |
| MFI | Maple Leaf Foods | 12.2357 | 0.1629 | 1.35 | 146.1 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 5.96 K | |
| UNC | United Corp Ltd | 4.6892 | 0.0591 | 1.28 | 2.22 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3277 | 0.0791 | 1.27 | 262.26 K | |
| TPX-B | Molson Coors Canada Inc | 60.3039 | 0.7538 | 1.27 | 850 | |
| CIU-PC | CU Inc Pref C | 12.9362 | 0.1616 | 1.27 | 400 | |
| OTEX | Open Text Corp | 23.9127 | 0.2971 | 1.26 | 431.4 K | |
| FSZ | Fiera Capital Corp | 4.9247 | 0.0608 | 1.25 | 86.37 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.1992 | 1.23 | 4.09 M | |
| PWF-PO | Power Financial Corp Pref O | 13.2172 | 0.1604 | 1.23 | 2.57 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4464 | 0.0645 | 1.2 | 2.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0206 | 0.1066 | 1.2 | 32.02 K | |
| TRP | TC Energy Corp | 27.4215 | 0.3239 | 1.2 | 1.56 M | |
| MRD | Melcor Dev | 16.0638 | 0.1798 | 1.13 | 5.71 K | |
| EFR | Energy Fuels Inc | 8.11 | 0.09 | 1.12 | 12.2 K | |
| TVK | Terravest Capital Inc | 4.4668 | 0.0488 | 1.1 | 1.2 K | |
| TOT | Total Energy Services Inc | 17.3062 | 0.1867 | 1.09 | 23.53 K | |
| ADW-B | Andrew Peller Limited | 4.779 | 0.0511 | 1.08 | 100 | |
| SIA | Sienna Senior Living Inc | 6.4989 | 0.0683 | 1.06 | 105.2 K | |
| BN | Brookfield Corporation | 10.2304 | 0.1072 | 1.06 | 1.21 M | |
| BU | Burcon Nutrascience Corp | 63.5236 | 0.6617 | 1.05 | 127 | |
| TOU | Tourmaline Oil Corp | 33.0157 | 0.3422 | 1.05 | 376.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3046 | 0.1469 | 1.04 | 3.59 K | |
| MPCT-UN | Dream Impact Trust | 22.6434 | 0.2274 | 1.01 | 13.12 K | |
| WILD | Wildbrain Ltd | 6.7404 | 0.0672 | 1.01 | 229.8 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6903 | 0.0966 | 1.01 | 4.93 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8685 | 0.1374 | 1 | 7.7 K | |
| TGO | Terago Inc | 5.05 | 0.05 | 1 | 154.8 K | |
| WFG | West Fraser Timber CO Ltd | 42.2741 | 0.4181 | 1 | 174.9 K | |
| SGY | Surge Energy Inc | 37.3006 | 0.3634 | 0.98 | 137.4 K | |
| S | Sherritt Intl Rv | 4.0872 | 0.0394 | 0.97 | 596.99 K | |
| AI | Atrium Mortgage Investment Corp | 4.818 | 0.0461 | 0.97 | 17.6 K | |
| PWF-PS | Power Financial Corp Pref S | 12.5345 | 0.1199 | 0.97 | 4.99 K | |
| WRG | Western Energy Services Corp | 1256.40 | 12.00 | 0.96 | 4.46 K | |
| SGR-U | Slate Grocery REIT | 4.269 | 0.0404 | 0.96 | 800 | |
| ARX | Arc Resources Ltd | 18.9971 | 0.1724 | 0.92 | 869.9 K | |
| K | Kinross Gold Corp | 3.9964 | 0.036 | 0.91 | 1.2 M | |
| IFP | Interfor Corp | 13.7573 | 0.1221 | 0.9 | 312.3 K | |
| BCE-PB | BCE Inc Pref AB | 11.4322 | 0.1014 | 0.89 | 9.39 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0352 | 0.0438 | 0.88 | 22.09 K | |
| WJX | Wajax Corp | 19.1938 | 0.1659 | 0.87 | 63.27 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.7341 | 0.0998 | 0.86 | 772 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4657 | 0.0375 | 0.85 | 113.81 K | |
| NWC | The North West Company Inc | 14.4825 | 0.1215 | 0.85 | 80.96 K | |
| EMA-PF | Emera Inc Pref F | 13.4838 | 0.1124 | 0.84 | 10.54 K | |
| EMA | Emera Incorporated | 19.3063 | 0.1588 | 0.83 | 256.76 K | |
| CJT | Cargojet Inc | 19.7395 | 0.1623 | 0.83 | 42.3 K | |
| BHC | Bausch Health Companies Inc | 119.20 | 0.97 | 0.82 | 266.35 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.5686 | 0.0933 | 0.81 | 8.84 K | |
| CYB | Cymbria Corp Cl A | 23.60 | 0.19 | 0.81 | 3.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3171 | 253.24 B | 0.0734 | 1.4 | 60 K |
| BYDDY | BYD Company Limited | 13.38 | 108.04 B | 0.18 | 1.36 | 17.52 K |
| ATLPF | Atlas Copco AB | 5.3503 | 98.33 B | 0.1177 | 2.25 | 4.2 K |
| MBGAF | Mercedes-Benz Group AG | 56.2226 | 51.37 B | 0.6578 | 1.18 | 22.5 K |
| BRDCY | Bridgestone Corporation | 13.4012 | 31.25 B | 0.1426 | 1.08 | 13.68 K |
| LNWO | Light & Wonder, Inc. | 8.34 | 6.52 B | 0.55 | 7.06 | 2.23 M |
| GAMI | GAMCO Investors Inc | 35.6242 | 522.25 M | 0.3457 | 0.98 | 12.26 K |
| ECOX | Eco Innovation Group Inc | 3.40 | 9.05 M | 1.20 | 54.55 | 295 |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | 50.00 | 50 | 2 |
| VGLS | VG Life Sciences Inc | 2502.00 | 379.72 K | 102.00 | 4.25 | 2 |
| PCHK | Pacific Conquest Holdings Inc | 70.00 | 120.05 K | 15.00 | 27.27 | 51 |
| ERFB | ERF Wireless Inc | 801.00 | 84.13 K | 116.00 | 16.93 | 775.7 K |
| USRM | U.S. Stem Cell Inc | 28.90 | 64.15 K | 1.90 | 7.04 | 251 |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 40 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | 0.03 | 0.88 | 15.85 K |
| SGMD | Sugarmade Inc | 22.58 | 6.6 K | 0.48 | 2.17 | 145 |
| EVKG | Ever-Glory International Group Inc. | 6.19 | 2.92 K | 1.20 | 24.05 | 28.5 K |
| EMWPF | Eros Media World Plc | 297.40 | 1.9 K | 4.60 | 1.57 | 4.04 K |
| PRZM | Prism Technologies Group Inc | 3.105 | 1.01 K | 0.045 | 1.47 | 16.62 K |
| YVRLF | Liquid Media Group Ltd. | 80.78 | 482 | 4.38 | 5.73 | 933 |
| PEHD | Perigee Holdings Inc. | 43.00 | 130 | 3.00 | 7.5 | 63 |
| PZOO | Pazoo Inc | 822.50 | 147.50 | 21.85 | 59 | |
| MRNJ | Metatron Inc | 1013.9615 | 77.9971 | 8.33 | 3 | |
| PTRC | Petro River Oil Corp | 14.58 | 0.98 | 7.21 | 924 | |
| AGOAF | Abengoa S.A | 5.0635 | 0.1564 | 3.19 | 80 K | |
| TREVQ | Trevali Mining Corporation | 11.899 | 0.199 | 1.7 | 100 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | 0.04 | 0.5 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 5.7143 | 1.4286 | 33.33 | 738 | |
| SRC | Stakeholder Gold Corp | 20.00 | 4.00 | 25 | 4.37 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | 0.90 | 23.38 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 73.50 | 11.50 | 18.55 | 465.01 K | |
| AZR | Azarga Metals Corp | 3.50 | 0.50 | 16.67 | 11.6 K | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 3 | |
| CDB | Cordoba Minerals Corp | 10.71 | 1.53 | 16.67 | 294 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 40 | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 1.3 K | |
| GIP | Green Impact Partners Inc | 135.00 | 10.00 | 8 | 1 | |
| CTA | Centaurus Energy Inc | 225.00 | 15.00 | 7.14 | 870 | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.15 | 4.84 | 59.1 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.24 | 4.76 | 525 | |
| XIM | Ximen Mining Corp | 12.50 | 0.50 | 4.17 | 11.27 K | |
| AIS | A.I.S. Resources Limited | 5.00 | 0.20 | 4.17 | 100 | |
| ZC | Zimtu Capital Corp | 3.25 | 0.10 | 3.17 | 3.48 K | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.0767 | 2.27 | 1.13 K | |
| EGT | Eguana Technologies Inc | 5.40 | 0.10 | 1.89 | 250 | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.05 | 1.47 | 3.03 K | |
| FP | FP Newspapers Inc | 3.7114 | 0.0517 | 1.41 | 8.8 K | |
| RX | BioSyent Inc | 7.3538 | 0.0468 | 0.64 | 6.3 K | |
| ZDC | Zedcor Inc | 3.2048 | 0.0171 | 0.54 | 17.3 K |