Gainer Volumes for 14 August 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 14 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.6491 | 54.19 B | 0.6498 | 0.94 | 1.79 M |
| GSAT | Globalstar | 60.00 | 10.12 B | 3.45 | 6.1 | 438.93 K |
| NHC | National Healthcare Corp | 40.8134 | 3.57 B | 0.2731 | 0.67 | 5.3 K |
| LEU | Centrus Energy Corp | 67.5824 | 3.14 B | 17.3626 | 34.57 | 756.73 K |
| UUUU | Energy Fuels Inc | 7.45 | 2.68 B | 0.04 | 0.54 | 27.45 K |
| ESBA | Empire State Realty Op LP | 12.7014 | 1.57 B | 0.1422 | 1.13 | 10.9 K |
| CET | Central Securities Corp | 12.9507 | 1.54 B | 0.0939 | 0.73 | 7.8 K |
| OGCP | Empire State Realty Op LP Se | 12.6248 | 1.52 B | 0.142 | 1.14 | 7.06 K |
| BHB | Bar Harbor Bankshares | 12.1972 | 664.83 M | 0.3344 | 2.82 | 15.45 K |
| CATX | Perspective Therapeutics Inc | 24.40 | 327.31 M | 0.30 | 1.24 | 47.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8323 | 251.36 M | 0.0301 | 0.63 | 66.3 K |
| CMT | Core Molding Technologies Inc | 14.0847 | 201.49 M | 0.4253 | 3.11 | 50.3 K |
| NEN | New England Realty Associates | 36.2336 | 198.7 M | 0.5605 | 1.57 | 200 |
| PLX | Protalix Biotherapeutics | 27.20 | 182.9 M | 0.90 | 3.42 | 120.67 K |
| ESP | Espey Mfg. & Electronics | 16.512 | 170.17 M | 0.3108 | 1.92 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 158.53 M | 2.00 | 1.75 | 483 |
| PED | Pedevco Corp | 388.00 | 143.92 M | 16.00 | 4.3 | 378 |
| USBC | USBC, Inc. | 480.00 | 118.89 M | 60.00 | 14.29 | 24 |
| GLU | Gabelli Global Utility | 8.8553 | 113.1 M | 0.0758 | 0.86 | 1.9 K |
| BDL | Flanigan's Enterprises | 13.1796 | 70.61 M | 0.7487 | 6.02 | 11.33 K |
| DXR | Daxor Corp | 6.7778 | 61.48 M | 0.0681 | 1.01 | 191 |
| CPHI | China Pharma Holdings | 33.00 | 48.7 M | 1.99 | 6.42 | 750 |
| GRF | Eagle Capital Growth Fund | 3.9761 | 41.31 M | 0.1516 | 3.96 | 900 |
| AGIG | AGIG | 30.00 | 40.5 M | 1.25 | 4.35 | 863 |
| ACCS | Access Newswire Inc | 10.2186 | 26.4 M | 1.8089 | 21.51 | 60.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 201.8998 | 26.26 M | 1.80 | 0.9 | 887 |
| CVM | Cel-Sci Corp | 825.00 | 19.92 M | 15.00 | 1.85 | 215 |
| BESS | Bimergen Energy Corporation | 56.00 | 18.1 M | 7.00 | 14.29 | 204 |
| PLAG | Planet Green Holdings Corp | 317.50 | 10.36 M | 12.50 | 4.1 | 148 |
| TOVX | Theriva Biologics Inc | 16100.00 | 10.09 M | 262.50 | 1.66 | 166 |
| REED | Reed's, Inc. | 1694.3683 | 9.88 M | 51.8684 | 3.16 | 266 |
| CANF | Can-Fite Biopharma Ltd ADR | 11733.5879 | 6.86 M | 303.5996 | 2.66 | 4 |
| AUMN | Golden Minerals Company | 29.25 | 2.89 M | 0.25 | 0.86 | 3.82 K |
| OGEN | Oragenics Inc | 32040.00 | 2.24 M | 1980.00 | 6.59 | 1 |
| IPB | Merrill Lynch & Company | 14.0418 | 0.1941 | 1.4 | 11.97 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8264.1504 | 5.94 T | 54.5801 | 0.66 | 10.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.6605 | 2.44 T | 0.3465 | 2.12 | 68.41 M |
| AVGO | Broadcom Inc. | 5.6039 | 1.76 T | 0.1419 | 2.6 | 19 M |
| META | Meta Platforms Inc | 73.7215 | 1.49 T | 0.5259 | 0.72 | 22.21 M |
| COST | Costco Wholesale | 95.7435 | 431.96 B | 0.4977 | 0.52 | 1.07 M |
| AMAT | Applied Materials | 18.2545 | 346.52 B | 0.1554 | 0.86 | 11.24 M |
| PANW | Palo Alto Networks Inc | 14.2483 | 256.03 B | 0.1166 | 0.83 | 11.65 M |
| KLAC | K L A-Tencor Corp | 47.1556 | 222.31 B | 0.3939 | 0.84 | 803.5 K |
| AMGN | Amgen Inc | 95.0055 | 209.21 B | 3.2567 | 3.55 | 6.41 M |
| STX | Seagate Technology | 34.6914 | 171.41 B | 0.2733 | 0.79 | 1.95 M |
| GILD | Gilead Sciences Inc | 66.5682 | 164.79 B | 1.6442 | 2.53 | 12.34 M |
| IBKR | Interactive Brokers | 5.8652 | 146.32 B | 0.0648 | 1.12 | 1.1 M |
| MRVL | Marvell Technology Inc | 11.89 | 142.94 B | 0.0625 | 0.53 | 4.47 M |
| ISRG | Intuitive Surg Inc | 51.1544 | 125.05 B | 0.56 | 1.11 | 1.91 M |
| VRTX | Vertex Pharmaceutic | 90.37 | 122.67 B | 1.62 | 1.83 | 1.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3146 | 107.36 B | 0.2857 | 0.84 | 1.01 M |
| MAR | Marriot International | 59.9322 | 100.5 B | 0.6326 | 1.07 | 1.69 M |
| EQIX | Equinix Inc | 160.8563 | 99.42 B | 2.04 | 1.28 | 362 K |
| MNST | Monster Beverage Cp | 11.9417 | 95.09 B | 0.0834 | 0.7 | 11.87 M |
| CSX | CSX Corp | 8.3617 | 94.28 B | 0.1219 | 1.48 | 16.31 M |
| INTU | Intuit Inc | 76.3869 | 91.12 B | 0.3874 | 0.51 | 1.09 M |
| NTES | Netease Inc ADR | 13.9071 | 83.05 B | 0.2198 | 1.61 | 3.47 M |
| ROST | Ross Stores Inc | 29.4707 | 80.82 B | 0.3121 | 1.07 | 1.76 M |
| ORLY | O'Reilly Automotive | 10.2614 | 75.11 B | 0.1933 | 1.92 | 12.2 M |
| REGN | Regeneron Pharmaceuticals | 345.4065 | 72.91 B | 4.6486 | 1.36 | 566.4 K |
| PCAR | Paccar Inc | 26.9605 | 70.45 B | 0.1471 | 0.55 | 1 M |
| AEP | American Electric Power Company | 34.023 | 70.41 B | 0.2461 | 0.73 | 2.18 M |
| NXPI | Nxp Semiconductors | 56.3326 | 60.84 B | 0.6189 | 1.11 | 1.94 M |
| FAST | Fastenal Company | 8.282 | 54.85 B | 0.0977 | 1.19 | 7.53 M |
| ADSK | Autodesk Inc | 56.28 | 51.78 B | 0.49 | 0.88 | 3.6 M |
| FITB | Fifth Third Bancorp | 13.3203 | 50.04 B | 0.1076 | 0.81 | 5.62 M |
| TER | Teradyne Inc | 17.5049 | 50 B | 0.1108 | 0.64 | 2.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6287 | 49.19 B | 0.133 | 0.62 | 1.59 M |
| XEL | XCEL Energy Inc | 21.2927 | 49.16 B | 0.1586 | 0.75 | 1.48 M |
| EXC | Exelon Corp | 15.0975 | 48.12 B | 0.1803 | 1.21 | 4.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.1466 | 46.42 B | 0.2964 | 1.06 | 416.9 K |
| ODFL | Old Dominion Freight Line Inc | 20.837 | 46.33 B | 0.1883 | 0.91 | 778.5 K |
| TTWO | Take-Two Interactive Software | 22.07 | 45.75 B | 0.42 | 1.94 | 1.9 M |
| COHR | Coherent Inc | 13.81 | 43.44 B | 0.09 | 0.66 | 149 K |
| AXON | Axon Enterprise Inc | 12.71 | 42.82 B | 0.35 | 2.83 | 765.5 K |
| UAL | United Airlines Holdings Inc | 45.92 | 38.76 B | 1.81 | 4.1 | 5.62 M |
| ALNY | Alnylam Pharmaceuticals | 66.97 | 38.27 B | 1.63 | 2.49 | 563.3 K |
| NTAP | Netapp Inc | 30.9664 | 33.94 B | 1.5352 | 5.22 | 11.06 M |
| CASY | Casey's General Stor | 63.2508 | 32.14 B | 0.3663 | 0.58 | 97 K |
| BIIB | Biogen Inc | 337.01 | 30.89 B | 2.37 | 0.71 | 1.32 M |
| ON | On Semiconductor | 8.70 | 30.66 B | 0.07 | 0.81 | 4.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5184 | 30.11 B | 0.1241 | 0.64 | 289.19 K |
| FISV | Fiserv Inc | 30.0918 | 29.66 B | 0.1785 | 0.6 | 1.4 M |
| ILMN | Illumina Inc | 163.4339 | 29.48 B | 1.8288 | 1.13 | 731.32 K |
| CINF | Cincinnati Financial | 34.2724 | 28.05 B | 0.3297 | 0.97 | 319.9 K |
| VRSK | Verisk Analytics Inc | 59.5453 | 27.93 B | 0.7912 | 1.35 | 648.4 K |
| FWONK | Liberty Media F1 Series K | 25.8421 | 25.53 B | 0.7701 | 3.07 | 2.48 M |
| INCY | Incyte Corp | 51.08 | 25.39 B | 1.29 | 2.59 | 962.49 K |
| DLTR | Dollar Tree Inc | 55.931 | 24.78 B | 0.491 | 0.89 | 1.11 M |
| PFG | Principal Financial Group Inc | 33.6383 | 24.45 B | 0.1832 | 0.55 | 508.2 K |
| FWONA | Liberty Media F1 Series A | 24.8711 | 23.43 B | 0.9172 | 3.83 | 4 M |
| CHTR | Charter Communications | 156.44 | 22.75 B | 1.43 | 0.92 | 950.8 K |
| INSM | Insmed Inc | 13.48 | 22.35 B | 0.39 | 2.98 | 601.05 K |
| UTHR | United Therapeutic | 89.76 | 22.27 B | 1.86 | 2.12 | 349.96 K |
| EXPD | Expeditors Intl | 35.4742 | 22.25 B | 0.3363 | 0.96 | 948.9 K |
| ULTA | Ulta Beauty Inc | 93.73 | 21.84 B | 1.28 | 1.38 | 402.9 K |
| VTRS | Viatris Inc | 37.404 | 20.75 B | 0.616 | 1.67 | 4.49 M |
| EVRG | Evergy Inc | 23.8762 | 19.36 B | 0.1572 | 0.66 | 723.7 K |
| CDW | CDW Corporation | 27.9465 | 18.9 B | 0.2625 | 0.95 | 264.4 K |
| NBIX | Neurocrine Bioscienc | 15.33 | 18.18 B | 0.32 | 2.13 | 419.86 K |
| NWS | News Cp Cl B | 14.8986 | 17.76 B | 0.1843 | 1.25 | 1.08 M |
| GMAB | Genmab A/S ADR | 4.194 | 17.51 B | 0.072 | 1.75 | 2 K |
| MTSI | Macom Technology S | 21.45 | 17.45 B | 0.29 | 1.37 | 77.44 K |
| NDSN | Nordson Corp | 68.5485 | 16.44 B | 0.5281 | 0.78 | 118.3 K |
| TSCO | Tractor Supply Company | 10.6309 | 16.26 B | 0.0823 | 0.78 | 2.97 M |
| NWSA | News Cp Cl A | 15.1382 | 15.68 B | 0.175 | 1.17 | 1.91 M |
| AKAM | Akamai Technologies | 59.01 | 15.62 B | 0.31 | 0.53 | 1.4 M |
| VNOM | Viper Energy LP | 16.0461 | 15.5 B | 0.2221 | 1.4 | 5.28 K |
| LOGI | Logitech Int S.A. | 11.0615 | 14.78 B | 0.0776 | 0.71 | 232.62 K |
| ICLR | Icon Plc | 51.81 | 13.64 B | 0.79 | 1.55 | 327.75 K |
| HAS | Hasbro Inc | 35.099 | 13.47 B | 0.4747 | 1.37 | 823.3 K |
| ERIE | Erie Indemnity Company | 57.4064 | 13 B | 0.2885 | 0.51 | 16.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 12.61 B | 1.40 | 1 | 36.54 K |
| ARWR | Arrowhead Pharma | 14.44 | 12.14 B | 1.43 | 10.99 | 6.73 M |
| BMRN | Biomarin Pharmaceuticals | 67.67 | 11.86 B | 1.86 | 2.83 | 1.15 M |
| NVMI | Nova Ltd | 10.91 | 11.67 B | 0.12 | 1.11 | 35.08 K |
| TECH | Bio-Techne Cp | 22.0909 | 11.28 B | 0.1507 | 0.69 | 493.6 K |
| SIRI | Sirius XM Holdings | 28.722 | 10.97 B | 0.4855 | 1.72 | 6.03 M |
| CYTK | Cytokinetics | 4.50 | 10.64 B | 0.04 | 0.9 | 260.37 K |
| ZION | Zions Bancorp | 21.0606 | 10.14 B | 0.1792 | 0.86 | 1.26 M |
| CTRE | Caretrust REIT Inc | 6.1535 | 10 B | 0.1827 | 3.06 | 91.4 K |
| HALO | Halozyme Therapeutic | 9.97 | 9.88 B | 0.08 | 0.81 | 761.15 K |
| AAL | American Airlines Group | 37.3988 | 9.81 B | 1.3704 | 3.8 | 10.13 M |
| HSIC | Henry Schein Inc | 46.4351 | 9.78 B | 0.243 | 0.53 | 570.5 K |
| QXO | Qxo Inc | 18.8169 | 9.72 B | 1.3441 | 7.69 | 19 |
| BRKR | Bruker Corp | 19.30 | 9.4 B | 0.1246 | 0.65 | 777.5 K |
| MTCH | Match Group Inc | 17.5229 | 9.19 B | 0.4251 | 2.49 | 3.64 M |
| IONS | Ionis Pharmaceuticals | 36.58 | 8.93 B | 0.74 | 2.06 | 1.66 M |
| TTEK | Tetra Tech Inc | 4.634 | 8.77 B | 0.0348 | 0.76 | 1.7 M |
| HQY | Healthequity | 20.77 | 8.73 B | 0.97 | 4.9 | 115.92 K |
| ALKS | Alkermes Plc | 43.41 | 8.06 B | 1.10 | 2.6 | 1.17 M |
| POOL | Pool Corp | 48.6424 | 7.05 B | 0.2524 | 0.52 | 196.1 K |
| RIOT | Riot Blockchain Inc | 12.6275 | 6.9 B | 0.7134 | 5.99 | 16.58 K |
| AVT | Avnet Inc | 33.1227 | 6.86 B | 0.411 | 1.26 | 799.3 K |
| CPB | Campbell Soup Company | 29.7861 | 6.85 B | 0.2384 | 0.81 | 653.3 K |
| LKQ | LKQ Corp | 23.5236 | 6.72 B | 0.2489 | 1.07 | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6757 | 1.94 T | 0.1527 | 0.98 | 6.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.30 | 1.1 T | 2.22 | 1.67 | 4.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202850.00 | 1.1 T | 3241.00 | 1.62 | 568 |
| LLY | Eli Lilly and Company | 49.7675 | 1.08 T | 0.488 | 0.99 | 1.8 M |
| V | Visa Inc | 48.9922 | 701.23 B | 0.2513 | 0.52 | 7.14 M |
| ABBV | Abbvie Inc | 33.8035 | 465.2 B | 0.368 | 1.1 | 7.96 M |
| KO | Coca-Cola Company | 27.808 | 383.27 B | 0.1661 | 0.6 | 6.9 M |
| HSBC | HSBC Holdings Plc ADR | 28.8774 | 351.88 B | 0.5638 | 1.99 | 1.83 M |
| PG | Procter & Gamble Company | 62.5331 | 340.21 B | 0.3586 | 0.58 | 5.93 M |
| HD | Home Depot | 63.7103 | 337.29 B | 0.5622 | 0.89 | 4.92 M |
| MRK | Merck & Company | 38.9732 | 321.97 B | 0.6166 | 1.61 | 8.31 M |
| PM | Philip Morris International Inc | 47.6159 | 309.28 B | 0.2579 | 0.54 | 1.8 M |
| NVS | Novartis Ag ADR | 50.8155 | 303.06 B | 0.3899 | 0.77 | 481.22 K |
| RY | Royal Bank of Canada | 46.804 | 286.9 B | 0.4518 | 0.97 | 347 K |
| WFC | Wells Fargo & Company | 36.3575 | 256.66 B | 0.2815 | 0.78 | 11.9 M |
| BML-PH | Bank of America Corporation | 11.3901 | 255.02 B | 0.0643 | 0.57 | 5.55 K |
| BAC-PL | Bank of America Corporation | 588.9906 | 246.64 B | 3.0261 | 0.52 | 543 |
| NVO | Novo Nordisk A/S ADR | 37.974 | 228.39 B | 0.2385 | 0.63 | 1.48 M |
| C | Citigroup Inc | 36.224 | 216.83 B | 0.2802 | 0.78 | 9.69 M |
| ANET | Arista Networks Inc | 4.4256 | 198.91 B | 0.0606 | 1.39 | 4.27 M |
| TD | Toronto Dominion Bank | 32.2903 | 193.27 B | 0.2599 | 0.81 | 965.4 K |
| APH | Amphenol Corp | 11.2912 | 184.92 B | 0.0973 | 0.87 | 4.06 M |
| TJX | TJX Companies | 23.0509 | 178.55 B | 0.2649 | 1.16 | 7.8 M |
| BLK | Blackrock Inc | 235.275 | 175.74 B | 1.2858 | 0.55 | 334.28 K |
| UNP | Union Pacific Corp | 78.3716 | 173.48 B | 0.8937 | 1.15 | 2.66 M |
| DIS | Walt Disney Company | 79.673 | 171.01 B | 0.9082 | 1.15 | 8.22 M |
| WELL | Welltower Inc | 42.1787 | 170.18 B | 0.4751 | 1.14 | 2.02 M |
| BA | Boeing Company | 107.9197 | 168.7 B | 1.8521 | 1.75 | 4.83 M |
| T | American Telephone and Telegraph Inc. | 13.5877 | 166.34 B | 0.0856 | 0.63 | 14.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.3518 | 164.16 B | 1.0303 | 1.19 | 521.1 K |
| CRM | Salesforce.com Inc | 52.7358 | 154.28 B | 0.6801 | 1.31 | 4.86 M |
| PFE | Pfizer Inc | 16.4395 | 143.34 B | 0.2975 | 1.84 | 21.07 M |
| CB | Chubb Ltd | 80.3687 | 140.37 B | 0.8326 | 1.05 | 771.04 K |
| SONY | Sony Group Corp ADR | 3.2614 | 137.06 B | 0.0234 | 0.72 | 10.09 M |
| BTI | British American Tobacco Industries ADR | 27.7797 | 136.25 B | 0.2743 | 1 | 384.4 K |
| BMY | Bristol-Myers Squibb Company | 33.7761 | 128.85 B | 0.4407 | 1.32 | 5.86 M |
| PGR | Progressive Corp | 17.5464 | 128.08 B | 0.2077 | 1.2 | 3.51 M |
| HDB | Hdfc Bank Ltd ADR | 10.1314 | 123.36 B | 0.2445 | 2.47 | 3.24 M |
| BMO | Bank of Montreal | 44.9383 | 122.78 B | 0.3542 | 0.79 | 251.8 K |
| LOW | Lowe's Companies | 40.9557 | 121 B | 0.4549 | 1.12 | 3.61 M |
| BP | BP Plc ADR | 24.2111 | 111.55 B | 0.143 | 0.59 | 3.18 M |
| SO | Southern Company | 26.6997 | 108.28 B | 0.2213 | 0.84 | 3.16 M |
| IBN | Icici Bank Ltd ADR | 8.5122 | 106.72 B | 0.3636 | 4.46 | 7.78 M |
| GSK | Glaxosmithkline Plc ADR | 26.593 | 106.65 B | 0.2488 | 0.94 | 3.73 M |
| CM | Canadian Imperial Bank of Commerce | 23.3468 | 106.09 B | 0.2225 | 0.96 | 241 K |
| BNS | Bank of Nova Scotia | 36.7245 | 105.49 B | 0.2423 | 0.66 | 196.4 K |
| MCK | Mckesson Corp | 176.2944 | 104.03 B | 2.1929 | 1.26 | 810 K |
| DUK | Duke Energy Corp | 44.941 | 100.63 B | 0.717 | 1.62 | 3.59 M |
| USB | U.S. Bancorp | 27.6903 | 97.86 B | 0.1597 | 0.58 | 3.53 M |
| HCA | Hca Holdings Inc | 62.3734 | 90.55 B | 0.7519 | 1.22 | 1.68 M |
| MPC | Marathon Petroleum Corp | 31.238 | 90.13 B | 0.52 | 1.69 | 4.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1373 | 89.83 B | 0.0584 | 1.9 | 24.83 M |
| VLO | Valero Energy Corp | 33.8406 | 89.47 B | 0.9297 | 2.82 | 6.82 M |
| ICE | Intercontinental Exchange | 32.6193 | 87.25 B | 0.2739 | 0.85 | 2.69 M |
| RCL | Royal Caribbean Cruises Ltd | 54.2232 | 86.78 B | 0.8818 | 1.65 | 1.47 M |
| MCO | Moody's Corp | 81.3304 | 84.41 B | 0.6652 | 0.82 | 729.74 K |
| ITW | Illinois Tool Works Inc | 65.9189 | 84.14 B | 0.5548 | 0.85 | 1.54 M |
| EPD | Enterprise Products Partners LP | 17.4737 | 83.66 B | 0.2073 | 1.2 | 4.59 M |
| PSX | Phillips 66 | 55.1135 | 82.92 B | 0.5993 | 1.1 | 2.85 M |
| TRV | The Travelers Companies Inc | 71.3437 | 82.72 B | 0.735 | 1.04 | 1.08 M |
| ELV | Elevance Health Inc | 95.0402 | 81.65 B | 1.7997 | 1.93 | 1.92 M |
| CP | Canadian Pacific Railway | 35.0409 | 81.04 B | 0.6337 | 1.84 | 2.25 M |
| ECL | Ecolab Inc | 98.1085 | 79.84 B | 0.6133 | 0.63 | 709.98 K |
| CNI | Canadian National Railway | 54.793 | 78.76 B | 0.7392 | 1.37 | 622.52 K |
| E | Eni S.P.A. ADR | 23.9735 | 78.72 B | 0.2536 | 1.07 | 229.9 K |
| NGG | National Grid Transco Plc ADR | 39.1252 | 78.5 B | 0.5689 | 1.48 | 525.69 K |
| CI | Cigna Corp | 84.4545 | 78.43 B | 1.4807 | 1.78 | 1.34 M |
| NSC | Norfolk Southern Corp | 80.883 | 75.41 B | 0.5757 | 0.72 | 914.2 K |
| HLT | Hilton Inc | 47.9591 | 73.24 B | 0.4654 | 0.98 | 632.16 K |
| MFC | Manulife Financial Corp | 11.7093 | 73.16 B | 0.1463 | 1.27 | 780.5 K |
| KMI | Kinder Morgan | 22.354 | 70.86 B | 0.6222 | 2.86 | 26.75 M |
| ALL | Allstate Corp | 47.2125 | 70.63 B | 0.5205 | 1.11 | 2.51 M |
| TRP | Tc Energy Corp | 26.2155 | 70.09 B | 0.1448 | 0.56 | 654.6 K |
| ET | Energy Transfer LP | 11.5586 | 69.51 B | 0.1861 | 1.64 | 1.77 M |
| BSX | Boston Scientific Corp | 12.58 | 68.43 B | 0.10 | 0.8 | 5.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6502 | 68.28 B | 0.163 | 4.67 | 638.1 K |
| RELX | Relx Plc ADR | 12.2424 | 67.14 B | 0.081 | 0.67 | 150.4 K |
| CRH | CRH Plc ADR | 17.8158 | 66.63 B | 0.3665 | 2.1 | 442.9 K |
| TGT | Target Corporation | 41.3055 | 66.27 B | 0.3376 | 0.82 | 3.14 M |
| URI | United Rentals | 108.0364 | 66.1 B | 0.6779 | 0.63 | 1.09 M |
| AFL | Aflac Inc | 22.7642 | 65.49 B | 0.178 | 0.79 | 2.52 M |
| MET | Metlife Inc | 35.3118 | 62.43 B | 0.3269 | 0.93 | 3.84 M |
| D | Dominion Resources | 41.5892 | 62.05 B | 0.3167 | 0.77 | 1.19 M |
| MPLX | Mplx LP | 24.2741 | 58.64 B | 0.2259 | 0.94 | 31.3 K |
| SRE | Sempra | 35.6368 | 58.06 B | 0.3899 | 1.11 | 1.37 M |
| OKE | Oneok Inc | 31.8931 | 56.7 B | 0.3166 | 1 | 924.3 K |
| DAL | Delta Air Lines Inc | 33.4629 | 56.67 B | 0.9847 | 3.03 | 9.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7329 | 56.09 B | 0.1338 | 1.06 | 22.6 K |
| AZO | Autozone | 530.67 | 51.3 B | 6.64 | 1.27 | 163.09 K |
| ROK | Rockwell Automation Inc | 91.5549 | 51.12 B | 0.4865 | 0.53 | 581.24 K |
| DEO | Diageo Plc ADR | 86.2795 | 49.56 B | 0.8701 | 1.02 | 388.8 K |
| WAB | Wabtec Corp | 77.6579 | 49.51 B | 0.6759 | 0.88 | 261.81 K |
| ETR | Entergy Corp | 23.1763 | 49.36 B | 0.346 | 1.52 | 3.33 M |
| ABEV | Ambev S.A. ADR | 4.2261 | 48.1 B | 0.0429 | 1.03 | 5.17 M |
| TRI | Thomson Reuters Corp | 28.5681 | 47.37 B | 0.3009 | 1.06 | 401.48 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.3698 | 46.79 B | 0.3953 | 0.92 | 285 |
| CIEN | Ciena Corp | 19.04 | 46.76 B | 0.27 | 1.44 | 4.39 M |
| SLF | Sun Life Financial Inc | 23.4537 | 45.6 B | 0.2838 | 1.22 | 121.3 K |
| SPG-PJ | Simon Property Group Inc | 41.2118 | 44.72 B | 0.9701 | 2.41 | 640 |
| WCN | Waste Connections Inc | 28.0903 | 43.91 B | 0.2327 | 0.84 | 249.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7559 | 154.05 M | 0.0958 | 0.58 | 1.24 K |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.6545 | 12 | 1.82 K | |
| PNC-A | Postmedia Network Canada Corp | 316.50 | 31.50 | 11.05 | 8 | |
| ACB | Aurora Cannabis Inc | 73.20 | 7.20 | 10.91 | 221 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6467 | 0.2674 | 7.91 | 30.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.30 | 7.41 | 1.33 K | |
| TAL | Petrotal Corp | 31.5422 | 2.1506 | 7.32 | 1.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7405 | 1.4173 | 6.35 | 1.08 M | |
| CSCI | Cosciens Biopharma Inc | 13700.00 | 700.00 | 5.38 | 3 | |
| HMMC | Hemlo Mining Corp. | 49.50 | 2.25 | 4.76 | 304 | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 98 | |
| KXS | Kinaxis Inc | 16.95 | 0.75 | 4.63 | 25.1 K | |
| FSZ | Fiera Capital Corp | 5.1354 | 0.2107 | 4.28 | 100.03 K | |
| MER | Africa Oil Corp | 5.363 | 0.2171 | 4.22 | 108 K | |
| EFN | Element Fleet Management Corp | 9.3649 | 0.3789 | 4.22 | 1.78 M | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.30 | 3.95 | 20.82 K | |
| GBT | Bmtc Group Inc | 10.5712 | 0.3887 | 3.82 | 1 K | |
| BYD | Boyd Group Services Inc | 41.0686 | 1.4029 | 3.54 | 172 K | |
| AQN | Algonquin Power and Utilities Corp | 4.6026 | 0.1411 | 3.16 | 539.19 K | |
| LGO | Largo Resources Ltd | 33.00 | 1.00 | 3.13 | 723 | |
| IMG | Iamgold Corp | 4.33 | 0.13 | 3.1 | 1.67 M | |
| PNP | Pinetree Capital Ltd | 74.00 | 2.00 | 2.78 | 561 | |
| CXI | Currency Exchange International Corp | 13.45 | 0.35 | 2.67 | 2.7 K | |
| MRC | Morguard Corp | 142.0203 | 3.695 | 2.67 | 10.57 K | |
| CDR | Condor Energies Inc | 3.90 | 0.10 | 2.63 | 6.76 K | |
| QBR-A | Quebecor Inc | 10.265 | 0.2615 | 2.61 | 800 | |
| NFI | Nfi Group Inc. | 10.4842 | 0.2565 | 2.51 | 87.97 K | |
| TPX-B | Molson Coors Canada Inc | 61.8115 | 1.5076 | 2.5 | 3.68 K | |
| FLNT | Flint Corp | 32.80 | 0.80 | 2.5 | 1.04 K | |
| MX | Methanex Corp | 55.0878 | 1.3433 | 2.5 | 280.02 K | |
| CKI | Clarke Inc | 6.7197 | 0.1636 | 2.5 | 25.6 K | |
| RUS | Russel Metals | 18.0841 | 0.3989 | 2.26 | 312.5 K | |
| MRU | Metro Inc | 19.5948 | 0.4274 | 2.23 | 1.44 M | |
| QBR-B | Quebecor Inc | 10.2628 | 0.2203 | 2.19 | 466.4 K | |
| KEY | Keyera Corp | 21.2875 | 0.4531 | 2.17 | 456.85 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.94 | 0.19 | 1.95 | 40.8 K | |
| DOL | Dollarama Inc | 14.9754 | 0.2861 | 1.95 | 1.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9191 | 0.1871 | 1.92 | 190.44 K | |
| BOS | Airboss America J | 6.9771 | 0.1297 | 1.89 | 12.72 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 3.89 K | |
| GSY | Goeasy Ltd | 17.7734 | 0.313 | 1.79 | 18.78 K | |
| BCE-PZ | Bce Inc Pref Z | 11.3128 | 0.1936 | 1.74 | 894 | |
| CP | Canadian Pacific Kansas City Ltd | 38.1594 | 0.6472 | 1.73 | 1.02 M | |
| DCM | Data Communications Mgmt Corp | 51.4734 | 0.8438 | 1.67 | 86 | |
| IFP | Interfor Corp | 13.9826 | 0.2253 | 1.64 | 139.8 K | |
| ORIO | ORIO | 18.6612 | 0.2939 | 1.6 | 5.21 K | |
| ADEN | Adentra Inc | 8.4502 | 0.1312 | 1.58 | 44.1 K | |
| CJR-B | Corus Entertainment Inc | 12.6966 | 0.1879 | 1.5 | 106.1 K | |
| BHC | Bausch Health Companies Inc | 120.95 | 1.75 | 1.47 | 282.76 K | |
| IFC | Intact Financial Corp | 55.8285 | 0.791 | 1.44 | 199.7 K | |
| SJ | Stella Jones Inc | 26.5287 | 0.3597 | 1.37 | 29.9 K | |
| BLDP | Ballard Power Systems Inc | 4.43 | 0.06 | 1.37 | 482.12 K | |
| BB | Blackberry Ltd | 10.36 | 0.14 | 1.37 | 1.07 M | |
| MRD | Melcor Dev | 16.2809 | 0.2171 | 1.35 | 17.49 K | |
| KBL | Kbro Linen Inc | 26.6509 | 0.3544 | 1.35 | 4 K | |
| CYB | Cymbria Corp Cl A | 23.90 | 0.30 | 1.27 | 5.12 K | |
| CNR | Canadian National Railway Co. | 59.7655 | 0.7233 | 1.23 | 735.9 K | |
| DRM | Dream Unlimited Corp | 21.6621 | 0.2619 | 1.22 | 11.4 K | |
| ADW-A | Andrew Peller Limited | 3.2835 | 0.039 | 1.2 | 3.05 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1948 | 0.0492 | 1.19 | 54.98 K | |
| GUD | Knight Therapeutics Inc | 5.20 | 0.06 | 1.17 | 55.8 K | |
| AOV | Amotiv Limited | 5.20 | 0.06 | 1.17 | 55.77 K | |
| DOO | Brp Inc | 24.5915 | 0.2789 | 1.15 | 40.9 K | |
| WILD | Wildbrain Ltd | 6.8171 | 0.0767 | 1.14 | 109.1 K | |
| CCO | Cameco Corp | 19.5383 | 0.2121 | 1.1 | 719.28 K | |
| ENGH | Enghouse Systems Ltd | 13.4897 | 0.1464 | 1.1 | 22.67 K | |
| SLF | Sun Life Financial Inc | 25.557 | 0.2709 | 1.07 | 796.4 K | |
| CGO | Cogeco Inc Sv | 36.5787 | 0.3841 | 1.06 | 969 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2648 | 0.1601 | 1.06 | 137.14 K | |
| ATH | Athabasca Oil Corp | 6.81 | 0.07 | 1.04 | 3.41 M | |
| CGX | Cineplex Inc | 31.63 | 0.3194 | 1.02 | 186.99 K | |
| MFC | Manulife Fin | 12.9204 | 0.1304 | 1.02 | 1.43 M | |
| BBD-PD | Bombardier Inc Pref D | 4.9941 | 0.05 | 1.01 | 5.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.8946 | 0.138 | 1 | 3.2 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1456 | 0.1103 | 1 | 1.5 K | |
| L | Loblaw CO | 8.2446 | 0.081 | 0.99 | 1.34 M | |
| TRI | Thomson Reuters Corp | 31.0523 | 0.2999 | 0.98 | 586.71 K | |
| CIU-PC | CU Inc Pref C | 13.0619 | 0.1257 | 0.97 | 163 | |
| EMP-A | Empire Company Limited | 20.8843 | 0.2007 | 0.97 | 190.8 K | |
| TRZ | Transat At Inc | 8.71 | 0.08 | 0.93 | 37.96 K | |
| NWC | The North West Company Inc | 14.6162 | 0.1337 | 0.92 | 78.96 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3842 | 0.0565 | 0.89 | 289.55 K | |
| DII-B | Dorel Industries Inc | 11.0389 | 0.0935 | 0.85 | 144.61 K | |
| WN | George Weston Limited | 23.7977 | 0.1985 | 0.84 | 259.55 K | |
| ALA | AltaGas Ltd | 27.6251 | 0.2294 | 0.84 | 198.92 K | |
| GWO | Great-West Lifeco Inc | 17.9849 | 0.1471 | 0.82 | 227.13 K | |
| BLX | Boralex Inc | 8.421 | 0.0676 | 0.81 | 18.45 K | |
| WTE | Westshore Terminals Investment Corp | 19.2939 | 0.1454 | 0.76 | 66.09 K | |
| BMO | Bank of Montreal | 47.5929 | 0.3556 | 0.75 | 843.81 K | |
| CM | Canadian Imperial Bank of Commerce | 28.3423 | 0.2117 | 0.75 | 1.48 M | |
| BCE-PT | Bce Inc Pref T | 11.0071 | 0.0816 | 0.75 | 710 | |
| RY | Royal Bank of Canada | 51.025 | 0.3757 | 0.74 | 1.12 M | |
| VCM | Vecima Networks Inc | 6.5643 | 0.0481 | 0.74 | 15 K | |
| BDT | Bird Construction Inc | 8.4241 | 0.0611 | 0.73 | 225 K | |
| TD | Toronto-Dominion Bank | 35.2194 | 0.2538 | 0.73 | 1.58 M | |
| TCS | Tecsys Inc J | 6.1122 | 0.044 | 0.73 | 3 K | |
| TA | Transalta Corp | 9.3337 | 0.0665 | 0.72 | 470.24 K | |
| BCE | BCE Inc | 24.4435 | 0.1711 | 0.7 | 651.86 K | |
| CCL-B | CCL Industries Inc | 19.9995 | 0.1399 | 0.7 | 178.31 K | |
| SEC | Senvest Capital | 144.00 | 1.00 | 0.7 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.6727 | 51.37 B | 0.4501 | 0.8 | 71.3 K |
| LNWO | Light & Wonder, Inc. | 8.47 | 6.52 B | 0.13 | 1.56 | 1.7 M |
| APHD | Verde Bio Holdings Inc | 58.00 | 30.78 M | 8.00 | 16 | 89.34 K |
| ECOX | Eco Innovation Group Inc | 4.50 | 9.05 M | 1.10 | 32.35 | 200 |
| BLSP | Blue Sphere Corporation | 29.77 | 360.99 K | 0.52 | 1.78 | 361.53 K |
| TGHI | Touchpoint Group Holdings Inc | 414.00 | 344.25 K | 9.00 | 2.22 | 25 |
| PCHK | Pacific Conquest Holdings Inc | 75.00 | 120.05 K | 5.00 | 7.14 | 53 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.48 | 14.07 K | 0.03 | 0.87 | 25.99 K |
| SRSCQ | Sears Canada Inc | 14.4314 | 10.19 K | 0.2114 | 1.49 | 2.68 K |
| AXPWQ | Axion Power International Inc | 69860.00 | 9.6 K | 2239.9922 | 3.31 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | 0.05 | 1.38 | 200.01 K |
| CGIP | Celadon Group Inc | 20.92 | 5.66 K | 0.3531 | 1.72 | 127.69 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 3.00 | 25 | 129 |
| EMWPF | Eros Media World Plc | 300.60 | 1.9 K | 3.20 | 1.08 | 4.89 K |
| NSLPQ | New Source Energy Partners L.P | 26.20 | 1.87 K | 0.19 | 0.73 | 53.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5762 | 785 | 0.1179 | 2.16 | 55.25 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | 0.30 | 1.87 | 370 |
| SPDC | Speed Commerce Inc | 45.60 | 603 | 0.80 | 1.79 | 12.1 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.30 | 4.11 | 16.36 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 0.64 | 0.88 | 1.56 K |
| PEHD | Perigee Holdings Inc. | 45.68 | 130 | 2.68 | 6.23 | 56 |
| HMNY | Helios and Matheson Analytics Inc | 967.40 | 114.90 | 13.48 | 26 | |
| CYRNQ | CYRNQ | 46.80 | 1.40 | 3.08 | 2.31 K | |
| ESINQ | ITT Educational Services Inc | 8.44 | 0.11 | 1.32 | 398.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 8.2759 | 2.7587 | 50 | 645 | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 456 | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 3.29 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 69 K | |
| SGN | Scorpio Gold Corporation | 3.96 | 0.36 | 10 | 1.11 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.50 | 9.09 | 5.76 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 11.68 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 1.00 | 7.55 | 910 | |
| SLG | PetroTal Corp | 5.845 | 0.3985 | 7.32 | 132.5 K | |
| CTEK | CLEANTEK Industries Inc | 155.8824 | 8.8236 | 6 | 2.15 K | |
| NEXM | NexMetals Mining Corp. | 116.00 | 6.00 | 5.45 | 388 | |
| MXL-H | MX Gold Corp | 5.40 | 0.20 | 3.85 | 10.82 K | |
| REX | Orex Minerals Inc | 3.20 | 0.05 | 1.59 | 43 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.05 | 1.54 | 36.91 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 1.00 | 1.47 | 613 |