Gainer Valuations for 14 August 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 14 August 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 69.6491 59.93 B 0.6498 0.94 1.79 M 124.58 M
GSAT Globalstar 60.00 11.19 B 3.45 6.1 438.93 K 26.34 M
NHC National Healthcare Corp 40.8134 3.27 B 0.2731 0.67 5.3 K 216.31 K
UUUU Energy Fuels Inc 7.45 1.78 B 0.04 0.54 27.45 K 204.52 K
CET Central Securities Corp 12.9507 1.67 B 0.0939 0.73 7.8 K 101.02 K
OGCP Empire State Realty Op LP Se 12.6248 1.42 B 0.142 1.14 7.06 K 89.17 K
ESBA Empire State Realty Op LP 12.7014 1.4 B 0.1422 1.13 10.9 K 138.45 K
BHB Bar Harbor Bankshares 12.1972 692.94 M 0.3344 2.82 15.45 K 188.45 K
ERC Wells Fargo Advantage Multi-Sector 4.8323 240 M 0.0301 0.63 66.3 K 320.38 K
PLX Protalix Biotherapeutics 27.20 230.43 M 0.90 3.42 120.67 K 3.28 M
CMT Core Molding Technologies Inc 14.0847 193.6 M 0.4253 3.11 50.3 K 708.46 K
PED Pedevco Corp 388.00 177.32 M 16.00 4.3 378 146.66 K
NEN New England Realty Associates 36.2336 159.52 M 0.5605 1.57 200 7.25 K
ESP Espey Mfg. & Electronics 16.512 143.26 M 0.3108 1.92 1.3 K 21.47 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 24 11.52 K
PLG Platinum Group Metals Ltd 116.00 141.95 M 2.00 1.75 483 56.03 K
BDL Flanigan's Enterprises 13.1796 121.04 M 0.7487 6.02 11.33 K 149.29 K
GLU Gabelli Global Utility 8.8553 114.2 M 0.0758 0.86 1.9 K 16.83 K
CATX Perspective Therapeutics Inc 24.40 89.77 M 0.30 1.24 47.23 K 1.15 M
DXR Daxor Corp 6.7778 49.8 M 0.0681 1.01 191 1.29 K
ATNM Actinium Pharmaceuticals Inc 201.8998 49.36 M 1.80 0.9 887 179.09 K
GRF Eagle Capital Growth Fund 3.9761 39.88 M 0.1516 3.96 900 3.58 K
AGIG AGIG 30.00 36.22 M 1.25 4.35 863 25.89 K
BESS Bimergen Energy Corporation 56.00 29.38 M 7.00 14.29 204 11.42 K
CVM Cel-Sci Corp 825.00 24.8 M 15.00 1.85 215 177.38 K
CPHI China Pharma Holdings 33.00 23.7 M 1.99 6.42 750 24.75 K
REED Reed's, Inc. 1694.3683 14.94 M 51.8684 3.16 266 450.7 K
ACCS Access Newswire Inc 10.2186 12.8 M 1.8089 21.51 60.29 K 616.06 K
TOVX Theriva Biologics Inc 16100.00 7.08 M 262.50 1.66 166 2.67 M
CANF Can-Fite Biopharma Ltd ADR 11733.5879 5.03 M 303.5996 2.66 4 46.93 K
PLAG Planet Green Holdings Corp 317.50 5.01 M 12.50 4.1 148 46.99 K
AUMN Golden Minerals Company 29.25 3.6 M 0.25 0.86 3.82 K 111.73 K
OGEN Oragenics Inc 32040.00 1.54 M 1980.00 6.59 1 32.04 K
IPB Merrill Lynch & Company 14.0418 0.1941 1.4 11.97 K 168.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 249.00 3.825 1.56 30 7.47 K
DC Class III Milk 22.17 0.12 0.54 245 5.43 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8264.1504 5.68 T 54.5801 0.66 10.04 M 83 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 16.6605 2.93 T 0.3465 2.12 68.41 M 1.14 B
META Meta Platforms Inc 73.7215 1.64 T 0.5259 0.72 22.21 M 1.64 B
AVGO Broadcom Inc. 5.6039 1.58 T 0.1419 2.6 19 M 106.46 M
COST Costco Wholesale 95.7435 472.44 B 0.4977 0.52 1.07 M 102.24 M
AMAT Applied Materials 18.2545 295.63 B 0.1554 0.86 11.24 M 205.2 M
PANW Palo Alto Networks Inc 14.2483 267.11 B 0.1166 0.83 11.65 M 166.04 M
AMGN Amgen Inc 95.0055 251.65 B 3.2567 3.55 6.41 M 608.84 M
GILD Gilead Sciences Inc 66.5682 211.94 B 1.6442 2.53 12.34 M 821.73 M
KLAC K L A-Tencor Corp 47.1556 199.34 B 0.3939 0.84 803.5 K 37.89 M
ISRG Intuitive Surg Inc 51.1544 158.99 B 0.56 1.11 1.91 M 97.87 M
MRVL Marvell Technology Inc 11.89 138.91 B 0.0625 0.53 4.47 M 53.16 M
VRTX Vertex Pharmaceutic 90.37 138.91 B 1.62 1.83 1.16 M 104.5 M
IBKR Interactive Brokers 5.8652 132.2 B 0.0648 1.12 1.1 M 6.44 M
SNY Sanofi-Aventis S.A. ADR 34.3146 115.57 B 0.2857 0.84 1.01 M 34.55 M
STX Seagate Technology 34.6914 115.15 B 0.2733 0.79 1.95 M 67.71 M
MAR Marriot International 59.9322 110.28 B 0.6326 1.07 1.69 M 101.02 M
EQIX Equinix Inc 160.8563 103.94 B 2.04 1.28 362 K 58.23 M
REGN Regeneron Pharmaceuticals 345.4065 94.76 B 4.6486 1.36 566.4 K 195.64 M
CSX CSX Corp 8.3617 94.62 B 0.1219 1.48 16.31 M 136.41 M
INTU Intuit Inc 76.3869 90.98 B 0.3874 0.51 1.09 M 83.24 M
MNST Monster Beverage Cp 11.9417 88.82 B 0.0834 0.7 11.87 M 141.75 M
NTES Netease Inc ADR 13.9071 81.98 B 0.2198 1.61 3.47 M 48.3 M
ROST Ross Stores Inc 29.4707 76.65 B 0.3121 1.07 1.76 M 51.79 M
ORLY O'Reilly Automotive 10.2614 71.92 B 0.1933 1.92 12.2 M 125.19 M
AEP American Electric Power Company 34.023 69.61 B 0.2461 0.73 2.18 M 74.23 M
NXPI Nxp Semiconductors 56.3326 65.93 B 0.6189 1.11 1.94 M 109.3 M
FAST Fastenal Company 8.282 62.92 B 0.0977 1.19 7.53 M 62.4 M
PCAR Paccar Inc 26.9605 55.58 B 0.1471 0.55 1 M 27.1 M
ADSK Autodesk Inc 56.28 54.36 B 0.49 0.88 3.6 M 202.74 M
CCEP Coca-Cola Europacific Partners Plc 21.6287 51.59 B 0.133 0.62 1.59 M 34.4 M
XEL XCEL Energy Inc 21.2927 51.43 B 0.1586 0.75 1.48 M 31.46 M
FITB Fifth Third Bancorp 13.3203 48.97 B 0.1076 0.81 5.62 M 74.85 M
EXC Exelon Corp 15.0975 47.12 B 0.1803 1.21 4.56 M 68.77 M
TRI Thomson Reuters Corporation Common Shares 28.1466 46.99 B 0.2964 1.06 416.9 K 11.73 M
COHR Coherent Inc 13.81 42.28 B 0.09 0.66 149 K 2.06 M
TTWO Take-Two Interactive Software 22.07 42 B 0.42 1.94 1.9 M 41.98 M
UAL United Airlines Holdings Inc 45.92 39.17 B 1.81 4.1 5.62 M 258.11 M
TER Teradyne Inc 17.5049 38.31 B 0.1108 0.64 2.51 M 44.02 M
BIIB Biogen Inc 337.01 37.44 B 2.37 0.71 1.32 M 444.58 M
ODFL Old Dominion Freight Line Inc 20.837 34.62 B 0.1883 0.91 778.5 K 16.22 M
NTAP Netapp Inc 30.9664 34.57 B 1.5352 5.22 11.06 M 342.57 M
FISV Fiserv Inc 30.0918 33.69 B 0.1785 0.6 1.4 M 42.03 M
GMAB Genmab A/S ADR 4.194 33.25 B 0.072 1.75 2 K 8.39 K
ILMN Illumina Inc 163.4339 32.49 B 1.8288 1.13 731.32 K 119.52 M
RYAAY Ryanair Hlds Plc ADR 19.5184 31.7 B 0.1241 0.64 289.19 K 5.64 M
CINF Cincinnati Financial 34.2724 29.15 B 0.3297 0.97 319.9 K 10.96 M
ULTA Ulta Beauty Inc 93.73 28.41 B 1.28 1.38 402.9 K 37.76 M
FWONK Liberty Media F1 Series K 25.8421 27.73 B 0.7701 3.07 2.48 M 63.98 M
ON On Semiconductor 8.70 27.1 B 0.07 0.81 4.02 M 34.95 M
VRSK Verisk Analytics Inc 59.5453 26.55 B 0.7912 1.35 648.4 K 38.61 M
FWONA Liberty Media F1 Series A 24.8711 26.44 B 0.9172 3.83 4 M 99.55 M
DLTR Dollar Tree Inc 55.931 26.42 B 0.491 0.89 1.11 M 61.94 M
INSM Insmed Inc 13.48 26.21 B 0.39 2.98 601.05 K 8.1 M
CASY Casey's General Stor 63.2508 25.82 B 0.3663 0.58 97 K 6.14 M
UTHR United Therapeutic 89.76 25.07 B 1.86 2.12 349.96 K 31.41 M
AXON Axon Enterprise Inc 12.71 24.64 B 0.35 2.83 765.5 K 9.73 M
PFG Principal Financial Group Inc 33.6383 24.63 B 0.1832 0.55 508.2 K 17.09 M
INCY Incyte Corp 51.08 24.52 B 1.29 2.59 962.49 K 49.16 M
EXPD Expeditors Intl 35.4742 24.43 B 0.3363 0.96 948.9 K 33.66 M
VTRS Viatris Inc 37.404 23.95 B 0.616 1.67 4.49 M 167.82 M
CDW CDW Corporation 27.9465 21.14 B 0.2625 0.95 264.4 K 7.39 M
VNOM Viper Energy LP 16.0461 20.99 B 0.2221 1.4 5.28 K 84.76 K
EVRG Evergy Inc 23.8762 20.39 B 0.1572 0.66 723.7 K 17.28 M
ALNY Alnylam Pharmaceuticals 66.97 20.31 B 1.63 2.49 563.3 K 37.72 M
TSCO Tractor Supply Company 10.6309 19.54 B 0.0823 0.78 2.97 M 31.58 M
NDSN Nordson Corp 68.5485 18.11 B 0.5281 0.78 118.3 K 8.11 M
CHTR Charter Communications 156.44 17.42 B 1.43 0.92 950.8 K 148.74 M
MTSI Macom Technology S 21.45 17.3 B 0.29 1.37 77.44 K 1.66 M
NBIX Neurocrine Bioscienc 15.33 17.12 B 0.32 2.13 419.86 K 6.44 M
HAS Hasbro Inc 35.099 17.04 B 0.4747 1.37 823.3 K 28.9 M
NWS News Cp Cl B 14.8986 16.03 B 0.1843 1.25 1.08 M 16.11 M
ICLR Icon Plc 51.81 15.33 B 0.79 1.55 327.75 K 16.98 M
NWSA News Cp Cl A 15.1382 14.31 B 0.175 1.17 1.91 M 28.85 M
QXO Qxo Inc 18.8169 14.24 B 1.3441 7.69 19 357.52
ERIE Erie Indemnity Company 57.4064 14.23 B 0.2885 0.51 16.8 K 964.43 K
LOGI Logitech Int S.A. 11.0615 13.9 B 0.0776 0.71 232.62 K 2.57 M
AKAM Akamai Technologies 59.01 12.03 B 0.31 0.53 1.4 M 82.79 M
HALO Halozyme Therapeutic 9.97 11.69 B 0.08 0.81 761.15 K 7.59 M
TECH Bio-Techne Cp 22.0909 11.44 B 0.1507 0.69 493.6 K 10.9 M
BMRN Biomarin Pharmaceuticals 67.67 11.07 B 1.86 2.83 1.15 M 77.89 M
SIRI Sirius XM Holdings 28.722 10.85 B 0.4855 1.72 6.03 M 173.08 M
TTEK Tetra Tech Inc 4.634 10.41 B 0.0348 0.76 1.7 M 7.88 M
NVMI Nova Ltd 10.91 10.36 B 0.12 1.11 35.08 K 382.7 K
MDGL Madrigal Pharmaceuticals Inc 141.75 10.05 B 1.40 1 36.54 K 5.18 M
HSIC Henry Schein Inc 46.4351 9.81 B 0.243 0.53 570.5 K 26.49 M
ZION Zions Bancorp 21.0606 9.68 B 0.1792 0.86 1.26 M 26.57 M
BRKR Bruker Corp 19.30 9.48 B 0.1246 0.65 777.5 K 15.01 M
AAL American Airlines Group 37.3988 9.35 B 1.3704 3.8 10.13 M 378.94 M
CTRE Caretrust REIT Inc 6.1535 9.18 B 0.1827 3.06 91.4 K 562.43 K
MTCH Match Group Inc 17.5229 9.09 B 0.4251 2.49 3.64 M 63.87 M
HQY Healthequity 20.77 8.56 B 0.97 4.9 115.92 K 2.41 M
CYTK Cytokinetics 4.50 7.83 B 0.04 0.9 260.37 K 1.17 M
ALKS Alkermes Plc 43.41 7.81 B 1.10 2.6 1.17 M 50.78 M
POOL Pool Corp 48.6424 7.77 B 0.2524 0.52 196.1 K 9.54 M
AMRX Amneal Pharmaceuticals Inc 23.60 7.45 B 0.20 0.85 504.27 K 11.9 M
ORKA Oruka Therapeutics Inc 1097.803 7.25 B 8.1318 0.75 63 69.16 K
AVT Avnet Inc 33.1227 7 B 0.411 1.26 799.3 K 26.47 M
ARWR Arrowhead Pharma 14.44 6.92 B 1.43 10.99 6.73 M 97.22 M
RUSHB Rush Entpr Cl B 12.8809 6.9 B 0.0875 0.68 4.98 K 64.11 K
RIOT Riot Blockchain Inc 12.6275 6.78 B 0.7134 5.99 16.58 K 209.33 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 15.6757 2.06 T 0.1527 0.98 6.29 M 98.55 M
LLY Eli Lilly and Company 49.7675 1.28 T 0.488 0.99 1.8 M 89.66 M
BRK-A Berkshire Hathaway Inc (Class A) 202850.00 1.25 T 3241.00 1.62 568 115.22 M
BRK-B Berkshire Hathaway Inc (Class B) 135.30 1.25 T 2.22 1.67 4.48 M 606.6 M
V Visa Inc 48.9922 790.59 B 0.2513 0.52 7.14 M 349.65 M
ABBV Abbvie Inc 33.8035 519.48 B 0.368 1.1 7.96 M 269.07 M
KO Coca-Cola Company 27.808 416.9 B 0.1661 0.6 6.9 M 191.93 M
PG Procter & Gamble Company 62.5331 390.92 B 0.3586 0.58 5.93 M 370.87 M
MRK Merck & Company 38.9732 364.98 B 0.6166 1.61 8.31 M 323.99 M
HD Home Depot 63.7103 350.19 B 0.5622 0.89 4.92 M 313.65 M
NVS Novartis Ag ADR 50.8155 308.34 B 0.3899 0.77 481.22 K 24.45 M
HSBC HSBC Holdings Plc ADR 28.8774 307.37 B 0.5638 1.99 1.83 M 52.97 M
PM Philip Morris International Inc 47.6159 302.76 B 0.2579 0.54 1.8 M 85.51 M
RY Royal Bank of Canada 46.804 280.24 B 0.4518 0.97 347 K 16.24 M
BML-PH Bank of America Corporation 11.3901 259.47 B 0.0643 0.57 5.55 K 63.24 K
WFC Wells Fargo & Company 36.3575 257.44 B 0.2815 0.78 11.9 M 432.81 M
BAC-PL Bank of America Corporation 588.9906 244.84 B 3.0261 0.52 543 319.82 K
ANET Arista Networks Inc 4.4256 233.75 B 0.0606 1.39 4.27 M 18.88 M
DIS Walt Disney Company 79.673 205.84 B 0.9082 1.15 8.22 M 654.75 M
C Citigroup Inc 36.224 202.38 B 0.2802 0.78 9.69 M 351.12 M
TD Toronto Dominion Bank 32.2903 202.28 B 0.2599 0.81 965.4 K 31.17 M
APH Amphenol Corp 11.2912 197.42 B 0.0973 0.87 4.06 M 45.82 M
BLK Blackrock Inc 235.275 188.73 B 1.2858 0.55 334.28 K 78.65 M
WELL Welltower Inc 42.1787 181.69 B 0.4751 1.14 2.02 M 85.04 M
NVO Novo Nordisk A/S ADR 37.974 179.46 B 0.2385 0.63 1.48 M 56.3 M
UNP Union Pacific Corp 78.3716 178.59 B 0.8937 1.15 2.66 M 208.84 M
CRM Salesforce.com Inc 52.7358 175.69 B 0.6801 1.31 4.86 M 256.07 M
BUD Anheuser-Busch Inbev S.A. ADR 87.3518 169.44 B 1.0303 1.19 521.1 K 45.52 M
PFE Pfizer Inc 16.4395 167.35 B 0.2975 1.84 21.07 M 346.46 M
SONY Sony Group Corp ADR 3.2614 155.98 B 0.0234 0.72 10.09 M 32.91 M
TJX TJX Companies 23.0509 150.61 B 0.2649 1.16 7.8 M 179.9 M
T American Telephone and Telegraph Inc. 13.5877 147.8 B 0.0856 0.63 14.59 M 198.23 M
CB Chubb Ltd 80.3687 141.03 B 0.8326 1.05 771.04 K 61.97 M
BA Boeing Company 107.9197 137.39 B 1.8521 1.75 4.83 M 520.72 M
PGR Progressive Corp 17.5464 134.27 B 0.2077 1.2 3.51 M 61.53 M
HDB Hdfc Bank Ltd ADR 10.1314 133.64 B 0.2445 2.47 3.24 M 32.85 M
BTI British American Tobacco Industries ADR 27.7797 130.68 B 0.2743 1 384.4 K 10.68 M
LOW Lowe's Companies 40.9557 130.09 B 0.4549 1.12 3.61 M 147.65 M
BMY Bristol-Myers Squibb Company 33.7761 128.37 B 0.4407 1.32 5.86 M 198 M
IBN Icici Bank Ltd ADR 8.5122 125.23 B 0.3636 4.46 7.78 M 66.24 M
MCK Mckesson Corp 176.2944 124.99 B 2.1929 1.26 810 K 142.8 M
BMO Bank of Montreal 44.9383 120.04 B 0.3542 0.79 251.8 K 11.32 M
BP BP Plc ADR 24.2111 114.82 B 0.143 0.59 3.18 M 76.88 M
BNS Bank of Nova Scotia 36.7245 112.9 B 0.2423 0.66 196.4 K 7.21 M
SO Southern Company 26.6997 109.03 B 0.2213 0.84 3.16 M 84.43 M
MPC Marathon Petroleum Corp 31.238 106.07 B 0.52 1.69 4.56 M 142.5 M
HCA Hca Holdings Inc 62.3734 105.37 B 0.7519 1.22 1.68 M 104.95 M
CM Canadian Imperial Bank of Commerce 23.3468 105.12 B 0.2225 0.96 241 K 5.63 M
GSK Glaxosmithkline Plc ADR 26.593 102.69 B 0.2488 0.94 3.73 M 99.26 M
DUK Duke Energy Corp 44.941 100.53 B 0.717 1.62 3.59 M 161.21 M
ICE Intercontinental Exchange 32.6193 98.56 B 0.2739 0.85 2.69 M 87.88 M
VLO Valero Energy Corp 33.8406 97.81 B 0.9297 2.82 6.82 M 230.79 M
PSX Phillips 66 55.1135 97.79 B 0.5993 1.1 2.85 M 157.07 M
USB U.S. Bancorp 27.6903 94.65 B 0.1597 0.58 3.53 M 97.71 M
ELV Elevance Health Inc 95.0402 92.83 B 1.7997 1.93 1.92 M 182.18 M
RCL Royal Caribbean Cruises Ltd 54.2232 90.9 B 0.8818 1.65 1.47 M 79.76 M
MCO Moody's Corp 81.3304 88.06 B 0.6652 0.82 729.74 K 59.35 M
HLT Hilton Inc 47.9591 85.89 B 0.4654 0.98 632.16 K 30.32 M
ECL Ecolab Inc 98.1085 85.83 B 0.6133 0.63 709.98 K 69.66 M
NGG National Grid Transco Plc ADR 39.1252 84.07 B 0.5689 1.48 525.69 K 20.57 M
TRV The Travelers Companies Inc 71.3437 82.12 B 0.735 1.04 1.08 M 76.79 M
ITW Illinois Tool Works Inc 65.9189 81.86 B 0.5548 0.85 1.54 M 101.35 M
CP Canadian Pacific Railway 35.0409 81.56 B 0.6337 1.84 2.25 M 78.96 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1373 81.45 B 0.0584 1.9 24.83 M 77.89 M
CI Cigna Corp 84.4545 80.1 B 1.4807 1.78 1.34 M 112.76 M
EPD Enterprise Products Partners LP 17.4737 80.07 B 0.2073 1.2 4.59 M 80.15 M
E Eni S.P.A. ADR 23.9735 78.5 B 0.2536 1.07 229.9 K 5.51 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6502 78.32 B 0.163 4.67 638.1 K 2.33 M
CNI Canadian National Railway 54.793 76.03 B 0.7392 1.37 622.52 K 34.11 M
NSC Norfolk Southern Corp 80.883 73.66 B 0.5757 0.72 914.2 K 73.94 M
TGT Target Corporation 41.3055 73.5 B 0.3376 0.82 3.14 M 129.9 M
MFC Manulife Financial Corp 11.7093 73.08 B 0.1463 1.27 780.5 K 9.14 M
KMI Kinder Morgan 22.354 69.48 B 0.6222 2.86 26.75 M 597.99 M
RELX Relx Plc ADR 12.2424 69.26 B 0.081 0.67 150.4 K 1.84 M
URI United Rentals 108.0364 68.41 B 0.6779 0.63 1.09 M 117.28 M
ET Energy Transfer LP 11.5586 66.9 B 0.1861 1.64 1.77 M 20.42 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.7329 66.87 B 0.1338 1.06 22.6 K 287.76 K
TRP Tc Energy Corp 26.2155 66.11 B 0.1448 0.56 654.6 K 17.16 M
BSX Boston Scientific Corp 12.58 64.79 B 0.10 0.8 5.87 M 73.79 M
MET Metlife Inc 35.3118 64.65 B 0.3269 0.93 3.84 M 135.43 M
ALL Allstate Corp 47.2125 64.61 B 0.5205 1.11 2.51 M 118.64 M
CRH CRH Plc ADR 17.8158 64.43 B 0.3665 2.1 442.9 K 7.89 M
AFL Aflac Inc 22.7642 62.77 B 0.178 0.79 2.52 M 57.47 M
DAL Delta Air Lines Inc 33.4629 60.66 B 0.9847 3.03 9.03 M 302.04 M
D Dominion Resources 41.5892 60.14 B 0.3167 0.77 1.19 M 49.69 M
MPLX Mplx LP 24.2741 57.45 B 0.2259 0.94 31.3 K 759.78 K
DEO Diageo Plc ADR 86.2795 56.48 B 0.8701 1.02 388.8 K 33.55 M
OKE Oneok Inc 31.8931 55.08 B 0.3166 1 924.3 K 29.48 M
ETR Entergy Corp 23.1763 53.38 B 0.346 1.52 3.33 M 77.27 M
HUM Humana Inc 109.1459 52.6 B 0.5724 0.53 1.04 M 113.66 M
AZO Autozone 530.67 51.78 B 6.64 1.27 163.09 K 86.54 M
SRE Sempra 35.6368 51.25 B 0.3899 1.11 1.37 M 48.79 M
WAB Wabtec Corp 77.6579 50.93 B 0.6759 0.88 261.81 K 20.33 M
A Agilent Technologies 36.0901 50.16 B 0.5451 1.53 4.86 M 175.5 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.5488 49.47 B 1.2446 2.69 4.03 M 191.69 M
TRI Thomson Reuters Corp 28.5681 48.29 B 0.3009 1.06 401.48 K 11.47 M
WCN Waste Connections Inc 28.0903 47.83 B 0.2327 0.84 249.6 K 7.01 M
CTA-PA E. I. du Pont de Nemours and Company 43.3698 47.57 B 0.3953 0.92 285 12.36 K
WAT Waters Corp 104.52 46.69 B 1.40 1.36 338.4 K 35.37 M
IQV Iqvia Holdings Inc 57.17 45.34 B 0.78 1.38 332.22 K 18.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.7559 151.55 M 0.0958 0.58 1.24 K 20.83 K
DCM Data Communications Mgmt Corp 51.4734 7.15 M 0.8438 1.67 86 4.43 K
QRC Queens Road Capital Investment Ltd 6.1079 0.6545 12 1.82 K 11.14 K
PNC-A Postmedia Network Canada Corp 316.50 31.50 11.05 8 2.53 K
ACB Aurora Cannabis Inc 73.20 7.20 10.91 221 16.18 K
SWP Swiss Water Decaffeinated Coffee Inc 3.6467 0.2674 7.91 30.2 K 110.13 K
MDP Medexus Pharmaceuticals Inc 4.35 0.30 7.41 1.33 K 5.8 K
TAL Petrotal Corp 31.5422 2.1506 7.32 1.32 K 41.79 K
BDGI Badger Infrastructure Solutions Ltd 23.7405 1.4173 6.35 1.08 M 25.53 M
CSCI Cosciens Biopharma Inc 13700.00 700.00 5.38 3 41.1 K
HMMC Hemlo Mining Corp. 49.50 2.25 4.76 304 15.05 K
SDE Spartan Delta Corp 76.3607 3.4709 4.76 98 7.48 K
KXS Kinaxis Inc 16.95 0.75 4.63 25.1 K 425.45 K
FSZ Fiera Capital Corp 5.1354 0.2107 4.28 100.03 K 513.67 K
MER Africa Oil Corp 5.363 0.2171 4.22 108 K 579.2 K
EFN Element Fleet Management Corp 9.3649 0.3789 4.22 1.78 M 16.7 M
PPTA Perpetua Resources Corp 7.90 0.30 3.95 20.82 K 164.48 K
GBT Bmtc Group Inc 10.5712 0.3887 3.82 1 K 10.57 K
BYD Boyd Group Services Inc 41.0686 1.4029 3.54 172 K 7.06 M
AQN Algonquin Power and Utilities Corp 4.6026 0.1411 3.16 539.19 K 2.48 M
LGO Largo Resources Ltd 33.00 1.00 3.13 723 23.86 K
IMG Iamgold Corp 4.33 0.13 3.1 1.67 M 7.24 M
PNP Pinetree Capital Ltd 74.00 2.00 2.78 561 41.51 K
CXI Currency Exchange International Corp 13.45 0.35 2.67 2.7 K 36.31 K
MRC Morguard Corp 142.0203 3.695 2.67 10.57 K 1.5 M
CDR Condor Energies Inc 3.90 0.10 2.63 6.76 K 26.36 K
QBR-A Quebecor Inc 10.265 0.2615 2.61 800 8.21 K
NFI Nfi Group Inc. 10.4842 0.2565 2.51 87.97 K 922.24 K
TPX-B Molson Coors Canada Inc 61.8115 1.5076 2.5 3.68 K 227.65 K
FLNT Flint Corp 32.80 0.80 2.5 1.04 K 34.21 K
MX Methanex Corp 55.0878 1.3433 2.5 280.02 K 15.43 M
CKI Clarke Inc 6.7197 0.1636 2.5 25.6 K 172.02 K
RUS Russel Metals 18.0841 0.3989 2.26 312.5 K 5.65 M
MRU Metro Inc 19.5948 0.4274 2.23 1.44 M 28.29 M
QBR-B Quebecor Inc 10.2628 0.2203 2.19 466.4 K 4.79 M
KEY Keyera Corp 21.2875 0.4531 2.17 456.85 K 9.73 M
CPH Cipher Pharmaceuticals Inc 9.94 0.19 1.95 40.8 K 405.55 K
DOL Dollarama Inc 14.9754 0.2861 1.95 1.31 M 19.58 M
BIP-UN Brookfield Infrastructure Partners L.P 9.9191 0.1871 1.92 190.44 K 1.89 M
BOS Airboss America J 6.9771 0.1297 1.89 12.72 K 88.75 K
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 3.89 K 21.23 K
GSY Goeasy Ltd 17.7734 0.313 1.79 18.78 K 333.78 K
BCE-PZ Bce Inc Pref Z 11.3128 0.1936 1.74 894 10.11 K
CP Canadian Pacific Kansas City Ltd 38.1594 0.6472 1.73 1.02 M 38.9 M
IFP Interfor Corp 13.9826 0.2253 1.64 139.8 K 1.95 M
ORIO ORIO 18.6612 0.2939 1.6 5.21 K 97.17 K
ADEN Adentra Inc 8.4502 0.1312 1.58 44.1 K 372.65 K
CJR-B Corus Entertainment Inc 12.6966 0.1879 1.5 106.1 K 1.35 M
CORS Corus Entertainment Holdings Inc. 6356.1738 94.0337 1.5 212 1.35 M
BHC Bausch Health Companies Inc 120.95 1.75 1.47 282.76 K 34.2 M
IFC Intact Financial Corp 55.8285 0.791 1.44 199.7 K 11.15 M
SJ Stella Jones Inc 26.5287 0.3597 1.37 29.9 K 793.21 K
BLDP Ballard Power Systems Inc 4.43 0.06 1.37 482.12 K 2.14 M
BB Blackberry Ltd 10.36 0.14 1.37 1.07 M 11.06 M
MRD Melcor Dev 16.2809 0.2171 1.35 17.49 K 284.79 K
KBL Kbro Linen Inc 26.6509 0.3544 1.35 4 K 106.6 K
CYB Cymbria Corp Cl A 23.90 0.30 1.27 5.12 K 122.44 K
CNR Canadian National Railway Co. 59.7655 0.7233 1.23 735.9 K 43.98 M
DRM Dream Unlimited Corp 21.6621 0.2619 1.22 11.4 K 246.95 K
GUD Knight Therapeutics Inc 5.20 0.06 1.17 55.8 K 290.16 K
AOV Amotiv Limited 5.20 0.06 1.17 55.77 K 290 K
DOO Brp Inc 24.5915 0.2789 1.15 40.9 K 1.01 M
WILD Wildbrain Ltd 6.8171 0.0767 1.14 109.1 K 743.75 K
CCO Cameco Corp 19.5383 0.2121 1.1 719.28 K 14.05 M
ENGH Enghouse Systems Ltd 13.4897 0.1464 1.1 22.67 K 305.87 K
SLF Sun Life Financial Inc 25.557 0.2709 1.07 796.4 K 20.35 M
CGO Cogeco Inc Sv 36.5787 0.3841 1.06 969 35.44 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.2648 0.1601 1.06 137.14 K 2.09 M
ATH Athabasca Oil Corp 6.81 0.07 1.04 3.41 M 23.23 M
CGX Cineplex Inc 31.63 0.3194 1.02 186.99 K 5.91 M
MFC Manulife Fin 12.9204 0.1304 1.02 1.43 M 18.43 M
BBD-PD Bombardier Inc Pref D 4.9941 0.05 1.01 5.3 K 26.47 K
ATD Alimentation Couche-Tard Inc. 13.8946 0.138 1 3.2 K 44.46 K
PWF-PA Power Financial Corp Pref A 11.1456 0.1103 1 1.5 K 16.72 K
L Loblaw CO 8.2446 0.081 0.99 1.34 M 11.05 M
TRI Thomson Reuters Corp 31.0523 0.2999 0.98 586.71 K 18.22 M
CIU-PC CU Inc Pref C 13.0619 0.1257 0.97 163 2.13 K
EMP-A Empire Company Limited 20.8843 0.2007 0.97 190.8 K 3.98 M
TRZ Transat At Inc 8.71 0.08 0.93 37.96 K 330.67 K
NWC The North West Company Inc 14.6162 0.1337 0.92 78.96 K 1.15 M
CSH-UN Chartwell Retirement Residences 6.3842 0.0565 0.89 289.55 K 1.85 M
DII-B Dorel Industries Inc 11.0389 0.0935 0.85 144.61 K 1.6 M
WN George Weston Limited 23.7977 0.1985 0.84 259.55 K 6.18 M
ALA AltaGas Ltd 27.6251 0.2294 0.84 198.92 K 5.5 M
GWO Great-West Lifeco Inc 17.9849 0.1471 0.82 227.13 K 4.08 M
WTE Westshore Terminals Investment Corp 19.2939 0.1454 0.76 66.09 K 1.28 M
BMO Bank of Montreal 47.5929 0.3556 0.75 843.81 K 40.16 M
CM Canadian Imperial Bank of Commerce 28.3423 0.2117 0.75 1.48 M 42 M
BCE-PT Bce Inc Pref T 11.0071 0.0816 0.75 710 7.82 K
RY Royal Bank of Canada 51.025 0.3757 0.74 1.12 M 57 M
VCM Vecima Networks Inc 6.5643 0.0481 0.74 15 K 98.46 K
BDT Bird Construction Inc 8.4241 0.0611 0.73 225 K 1.9 M
TD Toronto-Dominion Bank 35.2194 0.2538 0.73 1.58 M 55.82 M
TCS Tecsys Inc J 6.1122 0.044 0.73 3 K 18.34 K
TA Transalta Corp 9.3337 0.0665 0.72 470.24 K 4.39 M
BCE BCE Inc 24.4435 0.1711 0.7 651.86 K 15.93 M
CCL-B CCL Industries Inc 19.9995 0.1399 0.7 178.31 K 3.57 M
SEC Senvest Capital 144.00 1.00 0.7 200 28.8 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7054 0.0728 0.68 6.01 K 64.36 K
RCI-B Rogers Communications Inc 28.1519 0.1883 0.67 538.42 K 15.16 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 56.6727 43.98 B 0.4501 0.8 71.3 K 4.04 M
LNWO Light & Wonder, Inc. 8.47 6.04 B 0.13 1.56 1.7 M 14.37 M
APHD Verde Bio Holdings Inc 58.00 18.16 M 8.00 16 89.34 K 5.18 M
TGHI Touchpoint Group Holdings Inc 414.00 344.25 K 9.00 2.22 25 10.35 K
BLSP Blue Sphere Corporation 29.77 216.59 K 0.52 1.78 361.53 K 10.76 M
PCHK Pacific Conquest Holdings Inc 75.00 120.05 K 5.00 7.14 53 3.98 K
ULTRF Ultrapetrol (Bahamas) Limited 3.48 14.07 K 0.03 0.87 25.99 K 90.45 K
AXPWQ Axion Power International Inc 69860.00 9.6 K 2239.9922 3.31 1 69.86 K
CBRI CMTSU Liquidation Inc 3.67 8.16 K 0.05 1.38 200.01 K 734.06 K
CGIP Celadon Group Inc 20.92 5.66 K 0.3531 1.72 127.69 K 2.67 M
SNLP Syntrol Corp 15.00 4.45 K 3.00 25 129 1.94 K
NSLPQ New Source Energy Partners L.P 26.20 3.75 K 0.19 0.73 53.94 K 1.41 M
EMWPF Eros Media World Plc 300.60 1.9 K 3.20 1.08 4.89 K 1.47 M
CYRNQ CYRNQ 46.80 799 1.40 3.08 2.31 K 108.34 K
DOMR Dominion Resources Black Warrior Trust 5.5762 785 0.1179 2.16 55.25 K 308.09 K
RTNB root9B Holdings Inc 16.35 610 0.30 1.87 370 6.05 K
SPDC Speed Commerce Inc 45.60 603 0.80 1.79 12.1 K 551.71 K
PRXIQ Premier Exhibitions Inc 7.60 491 0.30 4.11 16.36 K 124.31 K
SYNE Synthesis Energy Systems Inc 72.96 157 0.64 0.88 1.56 K 113.89 K
PEHD Perigee Holdings Inc. 45.68 130 2.68 6.23 56 2.56 K
HMNY Helios and Matheson Analytics Inc 967.40 114.90 13.48 26 25.15 K
SRSCQ Sears Canada Inc 14.4314 0.2114 1.49 2.68 K 38.71 K
ESINQ ITT Educational Services Inc 8.44 0.11 1.32 398.51 K 3.36 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PERU Chakana Copper Corp 8.2759 2.7587 50 645 5.34 K
USS Uniserve Communications Corporation 3.9474 1.3158 50 456 1.8 K
COMP Uniserve Communications Corporation 3.9474 1.3158 50 456 1.8 K
AXL Arrow Exploration Corp 13.6752 1.7094 14.29 69 K 943.59 K
SGLD Scorpio Gold Corporation 3.96 0.36 10 1.11 K 4.4 K
EPO-H Encanto Potash Corp 6.00 0.50 9.09 5.76 K 34.56 K
MVI-H Monitor Ventures Inc 14.25 1.00 7.55 910 12.97 K
SLG PetroTal Corp 5.845 0.3985 7.32 132.5 K 774.46 K
CTEK CLEANTEK Industries Inc 155.8824 8.8236 6 2.15 K 334.37 K
NEXM NexMetals Mining Corp. 116.00 6.00 5.45 388 45.01 K
MXL-H MX Gold Corp 5.40 0.20 3.85 10.82 K 58.46 K
REX Orex Minerals Inc 3.20 0.05 1.59 43 K 137.6 K
UCU Ucore Rare Metals Inc 3.30 0.05 1.54 36.91 K 121.8 K
NCP Nickel Creek Platinum Corp. 69.00 1.00 1.47 613 42.3 K
© 2026 - CastFwd Corp.