Gainer Valuations for 12 August 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 12 August 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 13.4459 3.74 B 0.1306 0.98 8.45 K 113.67 K
NG Novagold Resources Inc 3.87 2.74 B 0.07 1.84 870.07 K 3.37 M
USAS Americas Silver Corp 9.00 1.02 B 0.30 3.45 603 5.43 K
GORO Gold Resource Corp 4.9099 588.21 M 0.0401 0.82 903.73 K 4.44 M
RLGT Radiant Logistics 3.14 444.9 M 0.03 0.96 15.66 K 49.19 K
GENC Gencor Industries IN 6.8533 252.85 M 0.0533 0.78 13.56 K 92.95 K
CMT Core Molding Technologies Inc 13.6495 193.6 M 0.1484 1.1 11.9 K 162.43 K
PLG Platinum Group Metals Ltd 113.00 141.95 M 3.00 2.73 628 70.96 K
GLU Gabelli Global Utility 8.7483 114.2 M 0.0443 0.51 19.6 K 171.47 K
OPHC Optimumbank Hlds 14.30 112.79 M 0.10 0.7 902 12.9 K
SDEV Stablecoin Development Corporation 103242.5859 62.17 M 2024.3672 2 2 206.49 K
CVU CPI Aerostructures 10.91 60.29 M 0.24 2.25 32.49 K 354.52 K
DIT Amcon Distributing Company 66.7084 58.53 M 0.9607 1.46 2.5 K 166.77 K
CTM Castellum Inc 130.50 42.69 M 51.00 64.15 3 391.5
XTNT Xtant Medical Holdings Inc 55.56 38.49 M 2.76 5.23 3.69 K 205.13 K
AGIG AGIG 30.00 36.22 M 2.50 9.09 1.48 K 44.49 K
CPHI China Pharma Holdings 32.57 23.7 M 0.56 1.75 36 1.17 K
MXC Mexco Energy Corp 6.6287 21.55 M 0.2094 3.26 2.2 K 14.58 K
AIRI Air Industries Group Inc 88.9746 14.57 M 5.6973 6.84 814 72.43 K
ACCS Access Newswire Inc 8.4287 12.8 M 0.1279 1.54 405 3.41 K
TOVX Theriva Biologics Inc 15137.50 7.08 M 175.00 1.17 47 711.46 K
INUV Inuvo Inc 9.50 6.27 M 0.50 5.56 27.18 K 258.21 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 5.00 1.61 28 8.82 K
OPTT Ocean Power Tech Inc 259.80 3.89 M 17.80 7.36 504.25 K 131 M
PW Power REIT 9.10 2.59 M 0.10 1.11 6.11 K 55.64 K
TPHS Trinity Pl Hlds Inc 5.9253 1.97 M 0.0498 0.85 502 2.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 22.02 0.15 0.69 171 3.77 K
CB Cash-settled Butter 244.325 1.325 0.55 6 1.47 K
CC Cocoa 3238.00 17.00 0.53 10.17 K 32.94 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 36.5098 3.96 T 0.2685 0.74 21.43 M 782.54 M
ADI Analog Devices 39.3778 190.58 B 0.1962 0.5 1.19 M 46.97 M
TMUS T-Mobile US 28.4695 179.1 B 0.1635 0.58 3.89 M 110.72 M
ISRG Intuitive Surg Inc 50.17 158.99 B 0.8778 1.78 2.68 M 134.45 M
EQIX Equinix Inc 157.1607 103.94 B 0.9313 0.6 436.7 K 68.63 M
MNST Monster Beverage Cp 11.7833 88.82 B 0.0933 0.8 6.9 M 81.27 M
MPWR Monolithic Power Sys 38.8585 66.21 B 0.7273 1.91 319.1 K 12.4 M
NXPI Nxp Semiconductors 55.2717 65.93 B 0.7249 1.33 1.67 M 92.12 M
FAST Fastenal Company 8.3079 62.92 B 0.0941 1.15 9.85 M 81.81 M
IDXX Idexx Laboratories 63.325 54.89 B 0.375 0.6 807.41 K 51.13 M
ADSK Autodesk Inc 54.62 54.36 B 0.28 0.52 1.52 M 83.05 M
TTWO Take-Two Interactive Software 21.16 42 B 0.21 1 1.71 M 36.19 M
JD Jd.com Inc ADR 26.1643 38.23 B 0.5093 1.99 2.74 M 71.76 M
BIIB Biogen Inc 324.96 37.44 B 4.62 1.44 1.05 M 339.78 M
VOD Vodafone Grp Plc ADR 15.3998 35.91 B 0.0922 0.6 3.2 M 49.33 M
STLD Steel Dynamics Inc 16.9403 33.58 B 0.0858 0.51 2.71 M 45.92 M
MCHP Microchip Technology 18.2164 32.76 B 0.1212 0.67 2.29 M 41.79 M
HBAN Huntington Bcshs 6.0466 31.92 B 0.0756 1.27 11.54 M 69.75 M
EXPE Expedia Group Inc 79.1126 30.11 B 0.4871 0.62 1.76 M 139.62 M
UTHR United Therapeutic 88.50 25.07 B 1.10 1.26 481.52 K 42.61 M
PFG Principal Financial Group Inc 33.2522 24.63 B 0.216 0.65 914.4 K 30.41 M
RGLD Royal Gold Inc 69.7608 23.2 B 0.8562 1.24 751 K 52.39 M
CDW CDW Corporation 27.3603 21.14 B 0.2013 0.74 389.9 K 10.67 M
SWKS Skyworks Solutions 41.5816 19.45 B 0.2301 0.56 2.22 M 92.14 M
PAAS Pan Amer Silver Corp 12.546 16.45 B 0.1819 1.47 980.9 K 12.31 M
HTHT Huazhu Group Ltd ADR 5.6335 15.98 B 0.3017 5.66 1.56 M 8.81 M
GLPI Gaming & Leisure 15.4495 11.75 B 0.0876 0.57 338.3 K 5.23 M
DPZ Domino's Pizza Inc Common Stock 64.5091 10.86 B 0.8315 1.31 541.8 K 34.95 M
PCTY Paylocity Hld Corp 22.63 9.34 B 1.975 9.56 199.78 K 4.52 M
CTRE Caretrust REIT Inc 5.8756 9.18 B 0.0762 1.31 61.7 K 362.52 K
SAIA Saia Inc 47.11 9.06 B 0.27 0.58 104.87 K 4.94 M
HQY Healthequity 18.34 8.56 B 0.49 2.75 193.72 K 3.55 M
CYTK Cytokinetics 4.39 7.83 B 0.06 1.39 561.06 K 2.46 M
IESC Ies Holdings 6.97 7.31 B 0.32 4.81 52.87 K 368.47 K
AVT Avnet Inc 32.3084 7 B 0.2249 0.7 1.63 M 52.82 M
ARWR Arrowhead Pharma 13.00 6.92 B 0.15 1.17 7.14 M 92.81 M
SNEX Stonex Group Inc 5.7126 6.84 B 0.0474 0.84 209.59 K 1.2 M
PPC Pilgrim's Pride 18.9474 6.72 B 0.3074 1.65 1.45 M 27.45 M
LGND Ligand Pharm 34.6787 6.28 B 1.2102 3.62 1.24 M 43.04 M
PAGP Plains Gp Holdings LP 35.944 5.94 B 0.5521 1.56 178.17 K 6.4 M
SIMO Silicon Motion Techn ADR 19.8722 5.73 B 0.9986 5.29 1.34 M 26.67 M
PTCT Ptc Therapeutics 28.60 5.36 B 0.64 2.29 284.66 K 8.14 M
OMAB Grupo Aeroportuario ADR 18.8902 5.32 B 0.3255 1.75 53.46 K 1.01 M
VEON Veon Ltd ADR 147.4509 5.2 B 1.0659 0.73 48.66 K 7.18 M
LSTR Landstar System 54.7729 4.91 B 0.9384 1.74 298.86 K 16.37 M
ICUI I C U Medical Inc 63.53 4.55 B 5.64 9.74 569.76 K 36.2 M
CAR Avis Budget Group 61.7855 4.38 B 1.9002 3.17 6.33 M 390.87 M
IPAR Inter Parfums Inc 22.8253 4.34 B 0.5677 2.55 166.99 K 3.81 M
OLED Universal Display 30.9511 4.07 B 0.4428 1.45 829.26 K 25.67 M
LBTYB Liberty Global Ord B 39.3636 4 B 0.558 1.44 115 4.53 K
IEP Icahn Enterprises 19.9195 3.85 B 0.2061 1.05 147.1 K 2.93 M
CENX Century Aluminum C 21.50 3.61 B 0.24 1.13 973.47 K 20.93 M
VRDN Viridian Therapeutics Inc 1068.7511 3.5 B 121.5006 12.83 68 72.68 K
CALM Cal-Maine Foods IN 27.6588 3.13 B 0.5415 2 237.22 K 6.56 M
VCEL Vericel Corproation 3.37 3.02 B 0.03 0.9 74.6 K 251.41 K
LOPE Grand Canyon Educati 42.26 2.97 B 0.29 0.69 182.07 K 7.69 M
MARA Marathon Digital Holdings 94.24 2.84 B 0.96 1.03 1.05 K 98.95 K
STGW Stagwell Inc 17.9148 2.8 B 0.2934 1.67 266.16 K 4.77 M
GRBK Green Brick Partners 6.6552 2.71 B 0.1428 2.19 246.15 K 1.64 M
NEOG Neogen Cp 16.8108 2.55 B 0.1237 0.74 521.73 K 8.77 M
FIVN Five9 Inc 6.33 2.07 B 0.04 0.64 61.22 K 387.5 K
FORTY Formula Sys [1985] ADR 21.8504 1.95 B 0.4358 2.04 1.54 K 33.61 K
VCYT Veracyte Inc 14.66 1.93 B 0.16 1.1 56.86 K 833.61 K
KALU Kaiser Aluminum 56.4571 1.8 B 1.072 1.94 246.9 K 13.94 M
ADEA Adeia Inc 6.9198 1.79 B 0.0951 1.39 1.19 M 8.23 M
HCSG Healthcare Svcs Gp 21.6503 1.71 B 0.1182 0.55 603.91 K 13.07 M
QCRH Qcr Holdings Inc 16.2088 1.68 B 0.1414 0.88 76.8 K 1.24 M
IMOS Chipmos Tech ADR 9.7428 1.68 B 0.0558 0.58 171.56 K 1.67 M
SUPN Supernus Pharm 9.07 1.67 B 0.74 8.88 1.18 M 10.69 M
BFC Bank First National Corp [Wisconsin] 17.3043 1.67 B 0.1602 0.93 200 3.46 K
RARE Ultragenyx Pharmaceu 50.44 1.65 B 1.29 2.62 350.39 K 17.67 M
QURE Uniqure N.V. 10.52 1.59 B 0.43 4.26 45.13 K 474.75 K
CHRN ChronoScale Corporation 1732.5016 1.57 B 110.2516 6.8 181 313.58 K
CSWC Capital Southwest 4.7414 1.57 B 0.0933 2.01 79.27 K 375.84 K
PCRX Pacira Pharm Inc 102.12 1.46 B 1.19 1.18 295.19 K 30.14 M
OCUL Ocular Therapeut 14.69 1.45 B 1.36 10.2 168.46 K 2.47 M
UPBD Upbound Group Inc. 25.20 1.44 B 0.24 0.96 425.8 K 10.73 M
PLPC Preformed Line Prd 49.3205 1.39 B 0.4596 0.94 17.9 K 882.84 K
INVA Innoviva Inc 20.7951 1.36 B 0.2506 1.22 390.9 K 8.13 M
DMLP Dorchester Minls 11.2517 1.35 B 0.0902 0.81 45.84 K 515.8 K
TNDM Tandem Diabetes Care 142.00 1.3 B 1.10 0.78 18.35 K 2.61 M
SBET Sharplink Gaming Ltd 986.40 1.27 B 7.20 0.74 6 5.92 K
CRAI Cra International 22.073 1.25 B 0.451 2.09 91.6 K 2.02 M
OSBC Old Second Bancorp 4.3884 1.24 B 0.0548 1.26 8.62 K 37.81 K
AMPH Amphastar Pharma 10.20 1.24 B 0.20 2 92.73 K 945.81 K
AMSC Amer Superconductor 17.70 1.23 B 0.30 1.72 25.7 K 454.89 K
NBN Northeast Bncp 9.1035 1.14 B 0.0636 0.7 3.91 K 35.63 K
ATEC Alphatec Holdings 17.04 1.07 B 0.24 1.43 17.2 K 293.07 K
CYRX Cryoport Inc 5.52 1.05 B 0.12 2.22 1.66 K 9.15 K
CAC Camden Natl Cp 16.4818 993.44 M 0.2805 1.73 18.45 K 304.09 K
VISN CommScope Holding Company, Inc. 23.1052 952.49 M 0.1783 0.78 1.04 M 24.03 M
SIFY Sify Techs Ltd ADR 11.5849 947.44 M 0.1119 0.98 5.12 K 59.28 K
MRNFF Meren Energy Inc. 4.8112 933.04 M 0.0402 0.84 12.4 K 59.66 K
SCSC Scansource Inc 37.87 925.31 M 0.20 0.53 98.37 K 3.73 M
FMNB Farmers Natl Banc Cp 5.3192 923.1 M 0.0346 0.65 7.18 K 38.2 K
HSTM Healthstream Inc 25.2804 878.41 M 0.1797 0.72 259.44 K 6.56 M
BLMN Bloomin' Brands Inc 12.5113 850.22 M 0.1308 1.06 2.19 M 27.42 M
MITK Mitek Systems Inc 3.17 836.12 M 0.10 3.26 190.61 K 604.23 K
CVLG Covenant Logistics Group Inc 5.7637 830.87 M 0.1865 3.34 138.5 K 798.3 K
OSPN Onespan Inc 13.8064 808.73 M 0.1531 1.12 304.98 K 4.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 199562.00 1.25 T 1562.00 0.79 204 40.71 M
BRK-B Berkshire Hathaway Inc (Class B) 133.06 1.25 T 1.11 0.84 2.74 M 364.97 M
MRK Merck & Company 37.8129 364.98 B 0.2453 0.65 7.43 M 280.97 M
NVS Novartis Ag ADR 50.1522 308.34 B 0.3259 0.65 1.72 M 86.14 M
HSBC HSBC Holdings Plc ADR 28.1966 307.37 B 0.25 0.89 1.07 M 30.2 M
BML-PL Bank of America Corporation 11.7082 237.7 B 0.0605 0.52 18.44 K 215.85 K
ANET Arista Networks Inc 4.4444 233.75 B 0.0781 1.79 3.57 M 15.86 M
BAC-PE Bank of America Corporation 12.1653 226.98 B 0.0716 0.59 6.75 K 82.14 K
APH Amphenol Corp 11.1737 197.42 B 0.0694 0.62 6.23 M 69.6 M
BLK Blackrock Inc 232.4043 188.73 B 1.824 0.79 554.14 K 128.79 M
SAN Banco Santander ADR 5.7463 181.09 B 0.0357 0.63 8.59 M 49.37 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2162 145.69 B 0.0793 1.29 1.03 M 6.38 M
SCCO Southern Copper Corp 21.1086 145.37 B 0.2214 1.06 1.71 M 36.05 M
CB Chubb Ltd 78.8591 141.03 B 0.7081 0.91 1.48 M 116.73 M
NEM Newmont Mining Corp 21.0341 124.66 B 0.4119 2 8.33 M 175.29 M
PH Parker-Hannifin Corp 92.4708 121.72 B 0.5919 0.64 1.16 M 107.26 M
COF Capital One Financial Corp 64.1821 117.8 B 0.5096 0.8 2.93 M 187.87 M
CM Canadian Imperial Bank of Commerce 22.9742 105.12 B 0.1625 0.71 210.6 K 4.84 M
AEM Agnico-Eagle Mines Ltd 32.8394 96.29 B 1.0717 3.37 2.35 M 77.08 M
ELV Elevance Health Inc 91.8125 92.83 B 1.0731 1.18 1.62 M 148.78 M
SHW Sherwin-Williams Company 62.8903 85.85 B 0.5316 0.85 1.59 M 100 M
ECL Ecolab Inc 96.3999 85.83 B 0.5607 0.59 571.09 K 55.05 M
WMB Williams Companies 29.7147 84.34 B 0.1668 0.56 4.7 M 139.8 M
CI Cigna Corp 82.1835 80.1 B 0.4179 0.51 1.84 M 151.28 M
BCS Barclays Plc ADR 10.2806 76.79 B 0.098 0.96 1.31 M 13.51 M
USB-PH U.S. Bancorp 15.7377 76.26 B 0.1621 1.04 24.98 K 393.06 K
BSX Boston Scientific Corp 12.37 64.79 B 0.11 0.9 9.23 M 114.16 M
MET Metlife Inc 34.7981 64.65 B 0.2736 0.79 4.52 M 157.27 M
ALL Allstate Corp 46.7231 64.61 B 0.4583 0.99 3.45 M 161.34 M
CRH CRH Plc ADR 17.2847 64.43 B 0.157 0.92 127.9 K 2.21 M
NWG Natwest Group Plc ADR 6.9249 62.49 B 0.0723 1.06 395.83 K 2.74 M
WPM Wheaton Precious Metals 23.2876 62.05 B 0.1806 0.78 3.43 M 79.95 M
EW Edwards Lifesciences Corp 15.8317 59.81 B 0.0817 0.52 4.42 M 69.97 M
DEO Diageo Plc ADR 84.1604 56.48 B 0.7681 0.92 455.4 K 38.33 M
OKE Oneok Inc 30.9432 55.08 B 0.2436 0.79 1.23 M 38.07 M
FNV Franco Nev Corp 53.0664 49.33 B 1.3139 2.54 502 K 26.64 M
SPG-PJ Simon Property Group Inc 40.8948 44.42 B 0.2061 0.51 973 39.79 K
AIG American International Group 40.5432 42.68 B 0.342 0.85 8.06 M 326.95 M
WDS Woodside Energy Group Ltd 24.414 42.06 B 0.3336 1.39 4.03 K 98.49 K
KB KB Financial Group Inc ADR 24.9839 39.51 B 0.1385 0.56 41.28 K 1.03 M
IRM Iron Mountain Inc 15.924 32.98 B 0.0924 0.58 2.17 M 34.51 M
PUK Prudential Public Ltd Company ADR 29.6188 31.58 B 0.9117 3.18 175.48 K 5.2 M
AWK American Water Works 38.2294 29.94 B 0.3099 0.82 540.39 K 20.66 M
BAP Credicorp Ltd 113.0745 29.21 B 0.5827 0.52 239.4 K 27.07 M
WRB W.R. Berkley Corp 10.4964 28.54 B 0.098 0.94 2.41 M 25.32 M
PBA Pembina Pipeline Cor 22.9186 28.51 B 0.3788 1.68 259.2 K 5.94 M
AER Aercap Holdings N.V. 44.9778 26.71 B 1.3915 3.19 2.23 M 100.16 M
BBDO Banco Bradesco S.A. ADR 6.737 26.49 B 0.1138 1.72 288 1.94 K
KGC Kinross Gold Corp 3.6194 25.36 B 0.081 2.29 8.64 M 31.28 M
STE Steris Corp 45.8758 25.07 B 0.5952 1.31 360.2 K 16.52 M
STZ Constellation Brands Inc 72.4337 24.62 B 0.5746 0.8 900 K 65.19 M
BRO Brown & Brown 13.8377 23.85 B 0.0806 0.59 1.16 M 16.01 M
CIB Bancolombia S.A. ADR 28.5814 21.53 B 0.3727 1.32 230.2 K 6.58 M
IFF International Flavors & Fragrances 75.417 20.83 B 0.6597 0.88 407.7 K 30.75 M
CNH CNH Industrial N.V. 5.9205 19.72 B 0.0824 1.41 547.96 K 3.24 M
LYB Lyondellbasell Industries NV 58.2359 19.59 B 0.3262 0.56 2.74 M 159.36 M
TPL Texas Pacific Land Trust 18.1581 18.94 B 0.3833 2.16 277.2 K 5.03 M
SNX Synnex Corp 29.2195 18.55 B 0.1713 0.59 212.23 K 6.2 M
WF Woori Finance Holdings Co. Ltd ADR 20.5564 16.83 B 0.3288 1.63 5.09 K 104.59 K
CRL Charles River Laboratories Intl 58.72 16.57 B 1.97 3.47 828.89 K 48.67 M
ALLE Allegion Plc 44.6421 16.11 B 0.5256 1.19 712.2 K 31.79 M
CDE Coeur Mining Inc 8.40 15.62 B 0.05 0.6 1.39 M 11.64 M
WCC Wesco International 79.3699 15.41 B 0.8732 1.11 603.9 K 47.93 M
PKX Posco ADR 52.1326 14.99 B 0.2963 0.57 173.3 K 9.03 M
WY Weyerhaeuser Company 20.5106 14.86 B 0.146 0.72 2.23 M 45.64 M
EMBJ Embraer S.A. 37.0097 14.68 B 0.2669 0.73 796.4 K 29.47 M
MTZ Mastec Inc 28.81 14.52 B 0.74 2.64 3.45 M 99.34 M
PAC Grupo Aeroportuario Del Pacifico ADR 43.2173 14.36 B 1.0973 2.61 79.7 K 3.44 M
WSO Watsco Inc 65.4349 12.97 B 0.7928 1.23 496.4 K 32.48 M
SNN Smith & Nephew Snats ADR 26.4199 12.94 B 0.4177 1.61 326.87 K 8.64 M
AGI Alamos Gold Inc 9.1421 12.91 B 0.2657 2.99 371.5 K 3.4 M
GWRE Guidewire Software Inc 43.37 12.85 B 0.47 1.1 579.5 K 25.13 M
IVZ Invesco Plc 23.184 12.69 B 0.2096 0.91 2.45 M 56.85 M
UNM Unumprovident Corp 24.0913 12.59 B 0.1945 0.81 1.42 M 34.2 M
STLA Stellantis N.V. 3.007 12.37 B 0.0191 0.64 307 923.15
SUZ Suzano Papel E Celul ADR 3.0871 12.03 B 0.0975 3.26 12.17 K 37.58 K
RTO Rentokil Initial Plc ADR 9.1627 11.94 B 0.1707 1.9 2.9 K 26.57 K
SUN Sunoco LP 19.1932 11.91 B 0.6409 3.45 62.23 K 1.19 M
DPZ Domino's Pizza Inc 64.5091 11.49 B 0.8315 1.31 541.8 K 34.95 M
JEF Jefferies Financial Group Inc 18.8279 11.04 B 0.136 0.73 1.13 M 21.36 M
TX Ternium S.A. ADR 13.0619 10.77 B 0.0905 0.7 72.2 K 943.07 K
IAG Iamgold Corp 3.81 10.57 B 0.06 1.6 6.69 M 25.51 M
WMS Advanced Drainage Systems Inc 13.9723 9.71 B 0.3995 2.94 68.5 K 957.17 K
RHP Ryman Hospitality Properties REIT 30.8862 9.56 B 0.1793 0.58 465.4 K 14.37 M
MUSA Murphy USA Inc 50.4639 9.4 B 0.33 0.66 203.86 K 10.29 M
EGO Eldorado Gold Corp 41.923 9.27 B 1.8786 4.69 1.1 M 46.24 M
ACM Aecom Technology Corp 33.6129 9.09 B 0.1724 0.52 2.11 M 71.04 M
SSL Sasol Ltd ADR 42.603 8.92 B 0.2493 0.59 136 K 5.79 M
PB Prosperity Bancshares 42.1729 8.76 B 0.2968 0.71 514.17 K 21.68 M
EDU New Oriental Education & Technology Group ADR 19.5261 8.24 B 0.8689 4.66 2.36 M 46 M
LNC Lincoln National Corp 34.3965 8.19 B 0.1943 0.57 1.2 M 41.26 M
EAT Brinker International 38.4746 8.11 B 0.3335 0.87 937.59 K 36.07 M
CHE Chemed Inc 96.0986 7.06 B 1.1299 1.19 264.05 K 25.37 M
BVN Compania Mina Buenaventura S.A. ADR 11.9674 6.88 B 0.2536 2.16 2.29 M 27.41 M
OR Osisko Gold Royalties Ltd 12.4164 6.83 B 0.0925 0.75 2.39 K 29.72 K
MSM Msc Industrial Direct Company 51.5847 6.66 B 0.3904 0.76 457.7 K 23.61 M
VIPS Vipshop Holdings Ltd ADR 19.8156 6.43 B 0.2806 1.44 12.65 M 250.69 M
OMF Onemain Holdings Inc 14.9974 6.34 B 0.1916 1.29 688.7 K 10.33 M
OGC OceanaGold Corporation 7.8961 6.19 B 0.3301 4.36 633 5 K
NPO Enpro Industries 56.7591 5.82 B 0.2963 0.52 632.61 K 35.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 54.0049 7.15 M 2.5315 4.92 36 1.94 K
TLO Talon Metals Corp 4.35 0.85 24.29 89.27 K 388.34 K
HMMC Hemlo Mining Corp. 54.00 4.50 9.09 141 7.61 K
TXR Torex Resources Inc. 16.0502 1.0899 7.29 1.13 M 18.07 M
TXG Torex Gold Resources Inc 16.1305 1.0953 7.28 11.26 M 181.61 M
FLNT Flint Corp 30.80 1.60 5.48 2.27 K 69.76 K
ELD Eldorado Gold 45.8325 2.0271 4.63 3.6 M 164.92 M
MAL Magellan Aero 9.4137 0.4153 4.62 44.61 K 419.95 K
SEA Seabridge Gold Inc 8.6501 0.3604 4.35 83.53 K 722.51 K
TC Tucows Inc 17.70 0.70 4.12 500 8.85 K
QRC Queens Road Capital Investment Ltd 5.6716 0.2182 4 854 4.84 K
PBL Pollard Banknote Ltd 4.202 0.1609 3.98 26.9 K 113.03 K
AIM Aimia Inc 17.6519 0.6681 3.93 731 K 12.9 M
YGR Yangarra Resources Ltd 3.54 0.12 3.51 298.1 K 1.06 M
AEM Agnico Eagle Mines Ltd 35.6237 1.1227 3.25 1.38 M 49.33 M
MEQ Mainstreet Eq J 42.9581 1.3069 3.14 4.1 K 176.13 K
USA Americas Silver Corp 9.90 0.30 3.12 14.22 K 140.78 K
EFX Enerflex Ltd 16.4378 0.4926 3.09 369.9 K 6.08 M
XTD Tdb Split Corp. Class A Shares 4.3225 0.1259 3 3.55 K 15.34 K
BOS Airboss America J 6.9555 0.1946 2.88 115.96 K 806.57 K
PNP Pinetree Capital Ltd 74.00 2.00 2.78 315 23.31 K
FNV Franco-Nevada Corp 57.8054 1.4576 2.59 368.7 K 21.31 M
AGI Alamos Gold Inc Cls A 9.4547 0.2346 2.54 384.65 K 3.64 M
PTM Platinum Group Metals Ltd 123.00 3.00 2.5 1.9 K 233.7 K
ABX Barrick Mining Corp 16.6332 0.3892 2.4 2.24 M 37.32 M
TAL Petrotal Corp 30.8253 0.7169 2.38 1.04 K 32.09 K
CTC Canadian Tire Corp Ltd 136.9328 3.1845 2.38 878 120.23 K
PDV Prime Dividend Corp Cl A 4.7731 0.1105 2.37 2.35 K 11.22 K
AOV Amotiv Limited 5.19 0.12 2.37 112.13 K 581.96 K
GUD Knight Therapeutics Inc 5.19 0.12 2.37 112.1 K 581.8 K
RCH Richelieu Hardware Ltd 15.2735 0.3367 2.25 17.08 K 260.86 K
NPI Northland Power Inc 8.9937 0.1974 2.24 168 K 1.51 M
CJT Cargojet Inc 19.5772 0.4014 2.09 20.6 K 403.29 K
K Kinross Gold Corp 3.9604 0.081 2.09 1.91 M 7.58 M
KLS Kelso Technologies Inc 6.4806 0.129 2.03 18.2 K 117.95 K
MER Africa Oil Corp 5.2987 0.1045 2.01 153.9 K 815.47 K
CAS Cascades Inc 4.3331 0.0842 1.98 138.79 K 601.37 K
GDL Goodfellow Inc 4.5828 0.0875 1.95 4.2 K 19.25 K
KXS Kinaxis Inc 16.15 0.30 1.89 53.7 K 867.25 K
BPS-PA Brookfield Property Split Corp Pref A 12.9627 0.2399 1.89 414 5.37 K
PPL Pembina Pipeline Corp 21.6658 0.3645 1.71 1.1 M 23.81 M
OGC Oceanagold Corp 8.5864 0.1371 1.62 135.4 K 1.16 M
HOT-UN American Hotel Income Properties REIT LP 5.7447 0.0917 1.62 41.44 K 238.05 K
PAAS Pan American Silver Corp 13.6467 0.1977 1.47 137.01 K 1.87 M
IMG Iamgold Corp 4.17 0.06 1.46 866.44 K 3.61 M
NG Novagold Res Inc 4.21 0.06 1.45 124.54 K 524.32 K
EVT Economic Investment 4.7176 0.0661 1.42 3 K 14.15 K
BYL Baylin Technologies Inc 3.65 0.05 1.39 3.4 K 12.41 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.6926 0.1437 1.36 5.35 K 57.22 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4858 0.0869 1.36 2.45 K 15.89 K
EIF Exchange Income Corp 8.7027 0.1137 1.32 83.3 K 724.93 K
CFF Conifex Timber Inc 6.9632 0.0905 1.32 4.3 K 29.94 K
DPM Dundee Precious Metals Inc 4.725 0.0614 1.32 441.12 K 2.08 M
BDGI Badger Infrastructure Solutions Ltd 29.3684 0.3769 1.3 105.5 K 3.1 M
BIR Birchcliff Energy Ltd 7.1531 0.09 1.27 522.8 K 3.74 M
RCI-A Rogers Communications Inc 29.7312 0.3667 1.25 1.09 K 32.32 K
BN-PM Brookfield Corporation 11.1172 0.1327 1.21 2.72 K 30.28 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5379 0.1734 1.21 6.29 K 91.49 K
ET Evertz Technologies Ltd 4.8934 0.0575 1.19 11.4 K 55.78 K
ALS Altius Minerals Corp 12.4983 0.1451 1.17 24.37 K 304.6 K
CTC-A Canadian Tire Corporation Limited 76.7824 0.8531 1.12 247.5 K 19 M
CORS Corus Entertainment Holdings Inc. 6289.8418 68.3677 1.1 215 1.35 M
EXE Extendicare Inc 4.1316 0.0449 1.1 549.9 K 2.27 M
CJR-B Corus Entertainment Inc 12.5641 0.1365 1.1 107.3 K 1.35 M
MTL Mullen Group Ltd 16.2238 0.1706 1.06 185.4 K 3.01 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.8614 0.1245 1.06 3.12 K 37.03 K
BN-PN Brookfield Corporation 11.1678 0.1172 1.06 8.2 K 91.59 K
RCI-B Rogers Communications Inc 28.0285 0.2791 1.01 924.44 K 25.91 M
EQB EQB Inc 27.3942 0.2617 0.96 12 K 328.73 K
BCE-PF BCE Inc Pref AF 11.4977 0.1097 0.96 5.01 K 57.6 K
LUN Lundin Mining Corp 5.0024 0.0472 0.95 617.1 K 3.09 M
ALA AltaGas Ltd 27.1826 0.2514 0.93 296.74 K 8.07 M
BHC Bausch Health Companies Inc 118.23 1.09 0.93 326.32 K 38.58 M
SIA Sienna Senior Living Inc 6.4306 0.0585 0.92 46.48 K 298.9 K
PEY Peyto Exploration and Dvlpmnt Corp 7.8636 0.0676 0.87 422.9 K 3.33 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9874 0.0771 0.87 8.68 K 78.04 K
KEY Keyera Corp 20.8071 0.1708 0.83 448.42 K 9.33 M
CU-PE Canadian Util Bb Cum Red Sec Prf 12.9682 0.1051 0.82 254 3.29 K
CU-PF Canadian Utilities Ltd Pref F 11.8595 0.0954 0.81 4.2 K 49.81 K
AQN-PD Algonquin Power & Utilities Corp 12.4005 0.0988 0.8 2.3 K 28.51 K
X TMX Group Ltd 8.029 0.0635 0.8 77.07 K 618.8 K
BCE-PB BCE Inc Pref AB 11.3308 0.0862 0.77 1.67 K 18.87 K
WPM Wheaton Precious Metals Corp 25.2514 0.1878 0.75 1.02 M 25.88 M
BN-PZ Brookfield Corporation 12.8206 0.0938 0.74 1.04 K 13.36 K
S Sherritt Intl Rv 4.0478 0.0295 0.73 498.33 K 2.02 M
TFII Tfi International Inc 21.8427 0.1577 0.73 103.14 K 2.25 M
BCE-PD Bce Inc Pref D 11.5071 0.081 0.71 8.28 K 95.29 K
BN-PK Brookfield Asset Management Inc Pref K 8.9355 0.0615 0.69 3.05 K 27.25 K
ENB-PB Enbridge Cumulative Red B Prf 11.9203 0.0819 0.69 2.75 K 32.73 K
WJX Wajax Corp 19.0279 0.1297 0.69 49.9 K 949.49 K
BCE-PG Bce Inc Pref G 12.482 0.0818 0.66 1.31 K 16.36 K
GWO-PI Great West Lifeco 1St I Prf 12.2888 0.0799 0.65 9.03 K 110.93 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2982 0.0733 0.65 4.08 K 46.05 K
MID-UN MINT Income Fund 4.5126 0.0292 0.65 11.97 K 54.02 K
SEC Senvest Capital 143.00 0.92 0.65 800 114.4 K
TCL-A Transcontinental Inc 7.6503 0.0489 0.64 99.22 K 759.02 K
TRP TC Energy Corp 27.0976 0.1694 0.63 2.24 M 60.59 M
ALC Algoma Central 7.6515 0.0478 0.63 3.75 K 28.69 K
CM Canadian Imperial Bank of Commerce 27.9161 0.1671 0.6 1.99 M 55.6 M
NFI Nfi Group Inc. 10.1523 0.0603 0.6 30.16 K 306.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 7.79 6.04 B 0.14 1.83 2.28 M 17.78 M
HOS Hornbeck Offshore Services, Inc 25.96 1.76 B 0.39 1.53 876.27 K 22.75 M
WEXPF Western Exploration Inc 90.825 25.35 M 1.7802 2 3 272.47
MDCN Medican Enterprises Inc 13.90 4.65 M 0.40 2.96 284 3.95 K
SEII Sharing Economy International Inc 1112.00 1.29 M 6.00 0.54 96 106.75 K
EARI Entertainment Arts Research Inc 4.798 1.11 M 0.248 5.45 2.72 K 13.06 K
DNAX DNA Brands Inc 1470.00 339.48 K 280.00 23.53 215 316.05 K
ERINQ Erin Energy Corporation 3.90 21.53 K 0.06 1.56 59.68 K 232.76 K
CBKCQ Christopher & Banks Corporation 9.43 3.86 K 0.45 5.01 225.94 K 2.13 M
RTNB root9B Holdings Inc 16.50 610 0.45 2.8 2.72 K 44.86 K
SPDC Speed Commerce Inc 44.80 603 0.64 1.45 18.22 K 816.17 K
FUTL FutureLand Corp 3360.00 67 480.00 16.67 184 618.24 K
PTRC Petro River Oil Corp 13.60 0.66 5.1 417 5.67 K
AGOAF Abengoa S.A 4.9071 0.0966 2.01 886 4.35 K
PBYA ProBility Media Corporation 13.22 0.22 1.69 2.1 K 27.76 K
SRSCQ Sears Canada Inc 15.1304 0.2304 1.55 2.14 K 32.35 K
VRCI Verde Science Inc 4.032 0.056 1.41 547.38 K 2.21 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 170.00 6.48 M 30.00 21.43 7 1.19 K
CTN Centurion Minerals Ltd 38.3999 7.20 23.08 312 11.98 K
MBO Mobio Technologies Inc 4.80 0.80 20 72.79 K 349.39 K
NEXM NexMetals Mining Corp. 120.00 20.00 20 1.66 K 198.96 K
VCV Vatic Ventures Corp. 8.2421 1.1774 16.67 382 3.15 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 225 2.43 K
AXL Arrow Exploration Corp 15.3846 1.7094 12.5 27 K 415.38 K
PURO Platauro Metals Corp. 21.7028 1.6694 8.33 2.06 K 44.66 K
CAMB Cambria Gold Mines Inc. 62.00 4.50 7.83 178.82 K 11.09 M
REX Orex Minerals Inc 3.60 0.25 7.46 161 K 579.6 K
PUMA Puma Exploration Inc 17.00 1.00 6.25 5.5 K 93.5 K
MXL-H MX Gold Corp 5.20 0.30 6.12 8.5 K 44.2 K
LTV Leonovus Inc 9.90 0.30 3.12 233 2.31 K
GRZ Gold Reserve Inc 3.3774 0.0768 2.33 3.12 K 10.53 K
EGT Eguana Technologies Inc 5.30 0.10 1.92 790 4.19 K
UCU Ucore Rare Metals Inc 3.10 0.05 1.64 197.38 K 611.87 K
ZC Zimtu Capital Corp 3.15 0.05 1.61 2.5 K 7.88 K
RX BioSyent Inc 7.307 0.0937 1.3 7.8 K 56.99 K
SLG PetroTal Corp 5.6457 0.0664 1.19 104.07 K 587.55 K
FP FP Newspapers Inc 3.6597 0.043 1.19 3.3 K 12.09 K
OGW Ongwe Minerals Inc. 28.96 0.16 0.56 1.8 K 52.13 K
© 2026 - CastFwd Corp.