Gainer Volumes for 2 September 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 2 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 78.6038 | 52.84 B | 1.9018 | 2.48 | 4.57 M |
| CBOE | CBOE Global Markets Inc | 45.7512 | 32.21 B | 0.317 | 0.7 | 508.3 K |
| SEB | Seaboard Corporation | 2859.2537 | 4.36 B | 21.7759 | 0.77 | 500 |
| UUUU | Energy Fuels Inc | 7.69 | 2.83 B | 0.04 | 0.52 | 41.68 K |
| FISK | Empire State Realty Op LP Se | 12.7741 | 1.52 B | 0.1179 | 0.93 | 400 |
| OGCP | Empire State Realty Op LP Se | 12.814 | 1.51 B | 0.1577 | 1.25 | 1.81 K |
| USAS | Americas Silver Corp | 9.30 | 1.31 B | 0.30 | 3.33 | 167 |
| REPX | Riley Exploration Permian Inc | 40.3033 | 715.53 M | 0.9373 | 2.38 | 668 |
| RLGT | Radiant Logistics | 3.12 | 410.71 M | 0.02 | 0.65 | 50.43 K |
| GENC | Gencor Industries IN | 6.7933 | 220.74 M | 0.06 | 0.89 | 48.25 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 201.49 M | 0.089 | 0.65 | 10.6 K |
| ESP | Espey Mfg. & Electronics | 16.2475 | 170.17 M | 0.238 | 1.49 | 1.2 K |
| INTT | Intest Corp | 4.93 | 160.2 M | 0.23 | 4.89 | 108.88 K |
| IBIO | Ibio Inc | 2500.00 | 69.05 M | 100.00 | 4.17 | 35 |
| DXR | Daxor Corp | 6.9141 | 61.48 M | 0.1363 | 2.01 | 1.01 K |
| XTNT | Xtant Medical Holdings Inc | 57.12 | 59.76 M | 0.72 | 1.28 | 7.54 K |
| CPHI | China Pharma Holdings | 27.00 | 48.7 M | 0.25 | 0.93 | 21 |
| GRF | Eagle Capital Growth Fund | 3.966 | 41.31 M | 0.0657 | 1.68 | 8 K |
| COHN | Cohen & CO Inc | 8.0566 | 33.77 M | 0.0778 | 0.98 | 1.82 K |
| RVP | Retractable Technologies | 3.07 | 20.06 M | 0.04 | 1.32 | 2.7 K |
| MXC | Mexco Energy Corp | 6.8225 | 17.9 M | 0.2811 | 4.3 | 34.6 K |
| INUV | Inuvo Inc | 17.00 | 14.23 M | 2.60 | 18.06 | 203.62 K |
| AIRI | Air Industries Group Inc | 93.3216 | 13.15 M | 1.7573 | 1.92 | 894 |
| REED | Reed's, Inc. | 1754.8813 | 10.67 M | 20.171 | 1.16 | 108 |
| PLAG | Planet Green Holdings Corp | 315.00 | 10.25 M | 5.00 | 1.61 | 103 |
| UUU | Universal Security Instruments | 3.4102 | 9.55 M | 0.059 | 1.76 | 1.4 K |
| DSS | Document Security Systems | 2388.8865 | 4.92 M | 41.5459 | 1.77 | 57 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 477.426 | 1.23 T | 2.547 | 0.54 | 23.34 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 188.00 | 3.70 | 2.01 | 190 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8516.25 | 6.06 T | 108.2305 | 1.29 | 12.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.7806 | 4.99 T | 0.1765 | 0.78 | 214.26 M |
| GOOGL | Alphabet Inc Class A | 29.1902 | 4.07 T | 0.3109 | 1.08 | 31.66 M |
| GOOG | Alphabet Inc Class C | 28.5531 | 4.06 T | 0.2835 | 1 | 31.57 M |
| AMZN | Amazon.com Inc | 17.119 | 2.48 T | 0.167 | 0.99 | 46.58 M |
| AVGO | Broadcom Inc. | 6.4523 | 1.81 T | 0.2223 | 3.57 | 41.6 M |
| META | Meta Platforms Inc | 76.0829 | 1.51 T | 1.8455 | 2.49 | 34.98 M |
| TSLA | Tesla Inc | 18.9413 | 1.15 T | 0.9613 | 5.35 | 147.79 M |
| ASML | ASML Holding N.V. ADR | 89.8952 | 610.1 B | 3.7292 | 4.33 | 3.08 M |
| PANW | Palo Alto Networks Inc | 14.9567 | 259.98 B | 0.7917 | 5.59 | 27.08 M |
| KLAC | K L A-Tencor Corp | 49.809 | 249.24 B | 0.4713 | 0.96 | 1.33 M |
| TMUS | T-Mobile US | 29.2579 | 197.38 B | 0.3365 | 1.16 | 4.71 M |
| GILD | Gilead Sciences Inc | 75.549 | 166.77 B | 1.2435 | 1.67 | 15.28 M |
| BKNG | Booking Holdings Inc | 49.2755 | 154.44 B | 0.4159 | 0.85 | 17.04 M |
| IBKR | Interactive Brokers | 5.9898 | 154.2 B | 0.152 | 2.6 | 2.13 M |
| ISRG | Intuitive Surg Inc | 52.6733 | 128.14 B | 0.45 | 0.86 | 1.95 M |
| FTNT | Fortinet Inc | 5.283 | 109.88 B | 0.121 | 2.34 | 13.91 M |
| EQIX | Equinix Inc | 162.2015 | 102.06 B | 0.8795 | 0.55 | 634.2 K |
| MNST | Monster Beverage Cp | 14.9617 | 95.59 B | 0.2267 | 1.54 | 11.73 M |
| CDNS | Cadence Design Systems, Inc. | 17.79 | 95.08 B | 0.16 | 0.91 | 2.77 M |
| CTAS | Cintas Corp | 14.529 | 85.99 B | 0.1068 | 0.74 | 1.82 M |
| REGN | Regeneron Pharmaceuticals | 357.0876 | 72.88 B | 8.9793 | 2.58 | 1.52 M |
| NXPI | Nxp Semiconductors | 61.0623 | 65.42 B | 0.4862 | 0.8 | 4.4 M |
| WBD | Discovery Inc Series A | 44.01 | 64.21 B | 0.29 | 0.66 | 2.93 M |
| ODFL | Old Dominion Freight Line Inc | 21.7367 | 47.06 B | 0.4658 | 2.19 | 1.73 M |
| TTWO | Take-Two Interactive Software | 23.66 | 45.97 B | 0.15 | 0.64 | 2.29 M |
| AXON | Axon Enterprise Inc | 17.54 | 44.14 B | 1.87 | 11.93 | 6.06 M |
| NBIS | Nebius Group N.V. | 29.06 | 43.08 B | 0.63 | 2.22 | 2.89 M |
| PAYX | Paychex Inc | 29.4144 | 42.59 B | 0.1755 | 0.6 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 41.5 B | 0.0436 | 0.54 | 3.47 M |
| UAL | United Airlines Holdings Inc | 49.99 | 40.17 B | 2.38 | 5 | 6.24 M |
| BIDU | Baidu Inc ADR | 224.80 | 35.7 B | 10.28 | 4.79 | 5.16 M |
| EXPE | Expedia Group Inc | 82.8711 | 35.5 B | 2.2433 | 2.78 | 1.78 M |
| HBAN | Huntington Bcshs | 6.2484 | 35.07 B | 0.0442 | 0.71 | 5.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.406 | 31.11 B | 0.3543 | 1.77 | 748.81 K |
| WTW | Weight Watchers International, Inc | 93.187 | 29.86 B | 0.858 | 0.93 | 242.01 K |
| DXCM | Dexcom | 11.205 | 28.88 B | 0.155 | 1.4 | 2.08 M |
| TCOM | Trip.com Group Ltd ADR | 33.7908 | 28.53 B | 1.861 | 5.83 | 4.21 M |
| SATS | Echostar Corp | 33.3283 | 26.67 B | 0.2362 | 0.71 | 254.14 K |
| JBHT | J B Hunt Transport | 68.1725 | 26.18 B | 0.4215 | 0.62 | 1 M |
| FCNCA | First Citizens Bancs | 222.4399 | 25.47 B | 2.4034 | 1.09 | 10.5 K |
| WWD | Woodward Inc | 48.6933 | 24.46 B | 0.3057 | 0.63 | 310.94 K |
| DLTR | Dollar Tree Inc | 54.46 | 24.36 B | 0.835 | 1.56 | 4.14 M |
| FFIV | F5 Networks Inc | 125.73 | 22.76 B | 1.54 | 1.24 | 653.88 K |
| EXPD | Expeditors Intl | 35.9226 | 22.42 B | 0.3104 | 0.87 | 781.6 K |
| CHTR | Charter Communications | 158.40 | 21.93 B | 1.53 | 0.98 | 808 K |
| ULTA | Ulta Beauty Inc | 98.36 | 21.56 B | 1.05 | 1.08 | 543.3 K |
| MKSI | Mks Instruments Inc | 30.6412 | 19.27 B | 0.3128 | 1.03 | 415.9 K |
| MTSI | Macom Technology S | 24.35 | 19.02 B | 0.67 | 2.83 | 130.73 K |
| SSNC | SS&C Technologies | 20.6787 | 18.76 B | 0.5124 | 2.54 | 471.6 K |
| ENTG | Entegris Inc | 11.7097 | 18 B | 0.0861 | 0.74 | 485.58 K |
| EWBC | East West Bancorp | 27.3314 | 17.99 B | 0.379 | 1.41 | 772.58 K |
| STRL | Sterling Constructio | 8.68 | 16.51 B | 0.16 | 1.88 | 36.5 K |
| PNFP | Pinnacle Finl Ptnrs | 32.0033 | 15.9 B | 0.3355 | 1.06 | 171.47 K |
| PTC | Ptc Inc | 39.12 | 14.73 B | 0.43 | 1.11 | 1.19 M |
| UHAL | A M E R C O | 26.7746 | 13.92 B | 0.2284 | 0.86 | 494 K |
| ICLR | Icon Plc | 50.89 | 13.8 B | 1.35 | 2.73 | 521.99 K |
| TRMB | Trimble Navigation | 33.45 | 13.61 B | 0.19 | 0.57 | 1.37 M |
| COKE | Coca Cola Bot Cons | 7.052 | 12.98 B | 0.1981 | 2.89 | 248.47 K |
| ERIE | Erie Indemnity Company | 58.8947 | 12.68 B | 0.7973 | 1.37 | 23.4 K |
| ALGN | Align Technology | 55.53 | 12.58 B | 1.07 | 1.96 | 597.3 K |
| CSGP | Costar Group Inc | 14.641 | 12.39 B | 0.166 | 1.15 | 2.78 M |
| ARWR | Arrowhead Pharma | 15.34 | 12.08 B | 0.77 | 5.28 | 3.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 66.5223 | 11.66 B | 0.4814 | 0.73 | 311.4 K |
| PODD | Insulet Corp | 36.38 | 11.6 B | 0.27 | 0.75 | 269.86 K |
| AMKR | Amkor Technology | 9.8753 | 11.33 B | 0.2046 | 2.12 | 1.21 M |
| TECH | Bio-Techne Cp | 22.052 | 11.28 B | 0.1581 | 0.72 | 593.58 K |
| BPOP | Popular Inc | 23.3844 | 11.24 B | 0.1873 | 0.81 | 678.8 K |
| JKHY | Jack Henry & Assoc | 50.2483 | 11.19 B | 0.2766 | 0.55 | 482.3 K |
| UMBF | Ump Financial Corp | 47.9434 | 10.94 B | 0.7035 | 1.49 | 189.1 K |
| SAIA | Saia Inc | 48.94 | 10.91 B | 1.47 | 3.1 | 175.65 K |
| WTFC | Wintrust Financial Corp | 39.9874 | 10.86 B | 0.45 | 1.14 | 162.56 K |
| ENSG | The Ensign Group IN | 15.8513 | 10.7 B | 0.3413 | 2.2 | 125.93 K |
| SSB | South State Cp | 47.5317 | 10.41 B | 1.8714 | 4.1 | 114 K |
| ONB | Old National Bncp | 9.1151 | 10.39 B | 0.0623 | 0.69 | 1.01 M |
| SMTC | Semtech Corp | 26.45 | 10.37 B | 0.395 | 1.52 | 993.7 K |
| ZION | Zions Bancorp | 21.9422 | 10.23 B | 0.1645 | 0.76 | 1.79 M |
| AAL | American Airlines Group | 38.2778 | 10.16 B | 1.5311 | 4.17 | 10.93 M |
| VSAT | Viasat Inc | 57.48 | 10.12 B | 0.54 | 0.95 | 385.89 K |
| CGNX | Cognex Cp | 19.8645 | 10.05 B | 0.6011 | 3.12 | 1.08 M |
| MANH | Manhattan Assoc | 29.06 | 9.95 B | 0.18 | 0.62 | 339.99 K |
| LFUS | Littelfuse Inc | 82.8866 | 9.91 B | 0.6798 | 0.83 | 140.65 K |
| BRKR | Bruker Corp | 19.4247 | 9.58 B | 0.1918 | 1 | 630.8 K |
| SANM | Sanmina Corp | 23.91 | 9.24 B | 0.43 | 1.83 | 910.41 K |
| MTCH | Match Group Inc | 18.658 | 9.16 B | 0.2878 | 1.57 | 3.68 M |
| COLB | Columbia Banking Sys | 13.7401 | 9.05 B | 0.1927 | 1.42 | 122 K |
| VICR | Vicor Cp | 8.63 | 8.75 B | 0.43 | 5.24 | 39.05 K |
| CBSH | Commerce Bancshares | 25.4504 | 8.75 B | 0.2025 | 0.8 | 576.5 K |
| HQY | Healthequity | 19.77 | 8.49 B | 0.39 | 2.01 | 109.66 K |
| GGAL | Grupo Fin Galicia ADR | 9.5357 | 8.34 B | 0.0524 | 0.55 | 525.1 K |
| RGEN | Repligen Cp | 19.80 | 8.2 B | 0.74 | 3.88 | 855.57 K |
| QRVO | Qorvo Inc | 51.12 | 8.08 B | 1.24 | 2.49 | 3.83 M |
| VLY | Valley National Bancorp | 6.0786 | 8.03 B | 0.0721 | 1.2 | 1.7 M |
| AVAV | Aerovironment Inc | 33.29 | 7.91 B | 1.75 | 5.55 | 472.42 K |
| SIMO | Silicon Motion Techn ADR | 21.229 | 7.51 B | 0.6784 | 3.3 | 723.43 K |
| PCTY | Paylocity Hld Corp | 23.03 | 7.43 B | 0.30 | 1.32 | 65.61 K |
| MORN | Morningstar Inc | 63.1006 | 7.38 B | 0.7535 | 1.21 | 46.5 K |
| POWL | Powell Inds Inc | 39.2493 | 7.32 B | 0.3762 | 0.97 | 150.49 K |
| PPC | Pilgrim's Pride | 19.5877 | 7.09 B | 0.461 | 2.41 | 964.14 K |
| FORM | Formfactor Inc | 8.41 | 6.88 B | 1.37 | 19.46 | 1.68 M |
| CRUS | Cirrus Logic Inc | 24.34 | 6.87 B | 0.16 | 0.66 | 759.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0956 | 2.03 T | 0.1069 | 0.67 | 8.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.96 | 1.11 T | 0.71 | 0.52 | 3.32 M |
| V | Visa Inc | 49.5016 | 697.16 B | 0.5094 | 1.04 | 8.08 M |
| BAC | Bank of America Corporation | 12.759 | 444.39 B | 0.1412 | 1.12 | 59.4 M |
| MS | Morgan Stanley | 25.2791 | 333.72 B | 0.1756 | 0.7 | 5.12 M |
| NVS | Novartis Ag ADR | 54.5216 | 305.01 B | 2.2516 | 4.31 | 6.2 M |
| RTX | Raytheon Technologies | 52.7944 | 294.36 B | 0.5132 | 0.98 | 6.58 M |
| BML-PH | Bank of America Corporation | 11.3141 | 254.88 B | 0.0701 | 0.62 | 15.38 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8028 | 252.94 B | 0.0391 | 1.04 | 1.87 M |
| TM | Toyota Motor Corp Ltd | 87.5668 | 242.81 B | 1.4167 | 1.64 | 293.99 K |
| BML-PL | Bank of America Corporation | 11.7137 | 237.57 B | 0.077 | 0.66 | 12.64 K |
| C | Citigroup Inc | 38.3106 | 225.94 B | 0.2286 | 0.6 | 11.45 M |
| TMO | Thermo Fisher Scientific Inc | 118.2973 | 214.21 B | 2.4196 | 2.09 | 2.16 M |
| ANET | Arista Networks Inc | 5.3813 | 213.69 B | 0.1407 | 2.68 | 5.27 M |
| SAP | SAP Ag ADR | 65.0214 | 211.23 B | 0.505 | 0.78 | 790.8 K |
| SCHW | The Charles Schwab Corp | 24.8997 | 184.3 B | 0.1735 | 0.7 | 3.15 M |
| TJX | TJX Companies | 25.819 | 177.64 B | 0.3546 | 1.39 | 9 M |
| APH | Amphenol Corp | 11.6717 | 176.97 B | 0.1444 | 1.25 | 7.52 M |
| UNP | Union Pacific Corp | 82.2123 | 174.82 B | 0.7276 | 0.89 | 3.23 M |
| DIS | Walt Disney Company | 81.6421 | 171.72 B | 0.8272 | 1.02 | 5.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2367 | 162.58 B | 0.1008 | 1.96 | 1.68 M |
| ETN | Eaton Corp | 52.1053 | 149.98 B | 0.3411 | 0.66 | 1.94 M |
| CRM | Salesforce.com Inc | 58.984 | 148.65 B | 0.749 | 1.29 | 5.27 M |
| SONY | Sony Group Corp ADR | 3.5014 | 133.76 B | 0.0523 | 1.52 | 11.6 M |
| COF | Capital One Financial Corp | 66.8031 | 132.18 B | 0.4206 | 0.63 | 2.81 M |
| PGR | Progressive Corp | 18.0265 | 127.8 B | 0.1003 | 0.56 | 3 M |
| BMO | Bank of Montreal | 47.2961 | 126.52 B | 0.2871 | 0.61 | 397.7 K |
| SPGI | S&P Global Inc | 73.1546 | 125.61 B | 0.7319 | 1.01 | 1.1 M |
| HDB | Hdfc Bank Ltd ADR | 10.3985 | 121.05 B | 0.1891 | 1.85 | 3.78 M |
| ENB | Enbridge Inc | 25.8653 | 120.65 B | 0.2212 | 0.86 | 786.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7776 | 116.45 B | 0.3022 | 5.52 | 49.08 M |
| NOW | Servicenow Inc | 62.85 | 114.08 B | 1.72 | 2.81 | 1.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0769 | 110.02 B | 0.6281 | 5.05 | 16.92 M |
| IBN | Icici Bank Ltd ADR | 8.8905 | 108.51 B | 0.1662 | 1.91 | 7.41 M |
| GLW | Corning Inc | 15.5786 | 108.45 B | 0.0817 | 0.53 | 6.27 M |
| PNC | PNC Bank | 59.0809 | 101.03 B | 0.3121 | 0.53 | 2.04 M |
| WM | Waste Management | 37.3541 | 96.14 B | 0.2292 | 0.62 | 1.52 M |
| ING | ING Groep N.V. ADR | 7.5865 | 95.39 B | 0.0438 | 0.58 | 1.06 M |
| EQNR | Equinor ASA ADR | 15.7508 | 95.29 B | 0.379 | 2.47 | 2.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7266 | 91.59 B | 0.0651 | 1.78 | 26.91 M |
| UPS | United Parcel Service | 64.7111 | 89.7 B | 0.4096 | 0.64 | 3.28 M |
| PWR | Quanta Services | 36.3889 | 88.29 B | 0.6104 | 1.71 | 2.24 M |
| RCL | Royal Caribbean Cruises Ltd | 55.6497 | 86.49 B | 0.5274 | 0.96 | 988 K |
| AON | AON Plc | 78.3743 | 81.43 B | 0.4826 | 0.62 | 1.18 M |
| CP | Canadian Pacific Railway | 36.8193 | 81.41 B | 0.6012 | 1.66 | 4.36 M |
| CNI | Canadian National Railway | 58.087 | 78.57 B | 0.3535 | 0.61 | 789.8 K |
| NOC | Northrop Grumman Corp | 106.5686 | 78.01 B | 1.119 | 1.06 | 1.03 M |
| FDX | Fedex Corp | 127.2488 | 74.6 B | 2.1321 | 1.7 | 1.42 M |
| HLT | Hilton Inc | 49.3748 | 73.4 B | 0.2715 | 0.55 | 920.93 K |
| TRP | Tc Energy Corp | 27.9728 | 70.52 B | 0.1757 | 0.63 | 1.28 M |
| ALL | Allstate Corp | 48.2465 | 70.13 B | 0.2653 | 0.55 | 1.83 M |
| URI | United Rentals | 115.0968 | 68.36 B | 1.1525 | 1.01 | 1.07 M |
| TFC | Truist Financial Corp | 23.811 | 66.02 B | 0.1269 | 0.54 | 2.41 M |
| NKE | Nike Inc | 36.0784 | 63.75 B | 0.3322 | 0.93 | 8.16 M |
| MET | Metlife Inc | 36.9196 | 62.73 B | 0.4003 | 1.1 | 6.35 M |
| MPLX | Mplx LP | 23.6691 | 60.07 B | 0.3139 | 1.34 | 31.2 K |
| F | Ford Motor Company | 9.5797 | 59.61 B | 0.1034 | 1.09 | 18.54 M |
| DAL | Delta Air Lines Inc | 35.6677 | 58.72 B | 1.1765 | 3.41 | 11.66 M |
| FIX | Comfort Systems USA | 14.1329 | 57.22 B | 0.1107 | 0.79 | 86.75 K |
| WAB | Wabtec Corp | 79.3853 | 51.89 B | 1.1265 | 1.44 | 547.65 K |
| HEI | Heico Corp | 26.1982 | 50.76 B | 0.3837 | 1.49 | 422.66 K |
| AMP | Ameriprise Financial Services | 100.0666 | 49.14 B | 1.5588 | 1.58 | 1.09 M |
| SLF | Sun Life Financial Inc | 23.806 | 46.6 B | 0.1463 | 0.62 | 186.1 K |
| WDS | Woodside Energy Group Ltd | 25.9234 | 43.62 B | 0.3654 | 1.43 | 2.58 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1966 | 43.52 B | 0.7953 | 1.08 | 278.3 K |
| IX | Orix Corp ADR | 4.0683 | 43 B | 0.0551 | 1.37 | 57 K |
| WCN | Waste Connections Inc | 29.102 | 43 B | 0.5757 | 2.02 | 1.19 M |
| CMG | Chipotle Mexican Grill | 13.658 | 42.98 B | 0.085 | 0.63 | 11.63 M |
| ARES | Ares Management LP | 11.0352 | 42.19 B | 0.1402 | 1.29 | 75.8 K |
| MSCI | MSCI Inc | 40.916 | 42.14 B | 0.3865 | 0.95 | 596.7 K |
| LYV | Live Nation Entertainment | 22.71 | 42.09 B | 0.75 | 3.42 | 2.18 M |
| KB | KB Financial Group Inc ADR | 25.9535 | 41.05 B | 0.3337 | 1.3 | 86.93 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2059 | 41.03 B | 0.0277 | 0.87 | 7.56 M |
| SYY | Sysco Corp | 28.0003 | 40.74 B | 0.2712 | 0.98 | 3.83 M |
| A | Agilent Technologies | 37.6798 | 39.69 B | 0.5904 | 1.59 | 2.82 M |
| PCG | Pacific Gas & Electric Company | 41.8366 | 39.16 B | 0.7166 | 1.74 | 8.79 M |
| BBD | Banco Bradesco S.A. ADR | 5.4968 | 38.27 B | 0.0887 | 1.64 | 14.29 M |
| MTB | M&T Bank Corp | 90.3917 | 36.99 B | 0.5668 | 0.63 | 409.76 K |
| HEI-A | HEICO Corporation | 21.5501 | 36.77 B | 0.7417 | 3.56 | 36.37 K |
| KR | Kroger Company | 17.2437 | 36.28 B | 0.1176 | 0.69 | 4.78 M |
| RJF | Raymond James Financial | 30.8845 | 34.53 B | 0.1741 | 0.57 | 1.23 M |
| EXR | Extra Space Storage Inc | 34.6275 | 33.59 B | 0.4347 | 1.27 | 629.6 K |
| EC | Ecopetrol S.A. ADR | 12.654 | 32.54 B | 0.0727 | 0.58 | 572 K |
| UI | Ubiquiti Networks | 43.2064 | 32.36 B | 1.2217 | 2.91 | 959.94 K |
| FICO | Fair Isaac and Company | 59.2684 | 30.99 B | 1.237 | 2.13 | 302.3 K |
| BAP | Credicorp Ltd | 114.7788 | 30.9 B | 1.8354 | 1.63 | 315.4 K |
| TDY | Teledyne Technologies Inc | 97.68 | 30.1 B | 0.61 | 0.63 | 104.2 K |
| XYL | Xylem Inc | 32.8979 | 29.7 B | 0.6915 | 2.15 | 930.86 K |
| PBA | Pembina Pipeline Cor | 24.8544 | 29.01 B | 0.6069 | 2.5 | 244.9 K |
| NMR | Nomura Holdings Inc ADR | 4.3048 | 28.09 B | 0.1051 | 2.5 | 377.9 K |
| TS | Tenaris S.A. ADR | 30.5325 | 28.09 B | 0.3407 | 1.13 | 1.09 M |
| MTD | Mettler-Toledo International | 272.78 | 28.06 B | 2.30 | 0.85 | 142.42 K |
| DG | Dollar General Corp | 55.7424 | 27.79 B | 0.3204 | 0.58 | 3.9 M |
| CW | Curtiss-Wright Corp | 68.6076 | 26.92 B | 0.9604 | 1.42 | 239.28 K |
| TPL | Texas Pacific Land Trust | 20.3689 | 26.86 B | 1.0992 | 5.7 | 464.4 K |
| BRO | Brown & Brown | 14.7205 | 24.96 B | 0.103 | 0.7 | 1.51 M |
| KEY | Keycorp | 8.7802 | 24.43 B | 0.064 | 0.73 | 6.74 M |
| AER | Aercap Holdings N.V. | 48.1821 | 24.3 B | 1.6854 | 3.62 | 1.52 M |
| P | Everpure, Inc. | 27.62 | 24.26 B | 0.58 | 2.14 | 4.93 M |
| XPO | Xpo Logistics Inc | 11.2167 | 24.04 B | 0.5115 | 4.78 | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1397 | 155.88 M | 0.0896 | 0.53 | 3.54 K |
| FMR | Future Mineral Resources Inc | 5.00 | 0.70 | 16.28 | 21.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.525 | 13.21 | 4.73 K | |
| ACB | Aurora Cannabis Inc | 84.00 | 6.00 | 7.69 | 1.59 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.35 | 7.53 | 12.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.1491 | 0.2593 | 6.67 | 22.5 K | |
| IFA | Ifabric Corp | 3.71 | 0.17 | 4.8 | 5.4 K | |
| DRM | Dream Unlimited Corp | 23.3977 | 1.0315 | 4.61 | 17.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.20 | 0.43 | 3.99 | 109.3 K | |
| ELE | Elemental Royalty Corporation | 5632.8804 | 208.6255 | 3.85 | 6 | |
| CIGI | Colliers International Group Inc | 35.3935 | 1.2844 | 3.77 | 42.89 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.1949 | 3.57 | 616 | |
| AC | Air Canada | 8.79 | 0.30 | 3.53 | 1.82 M | |
| AOV | Amotiv Limited | 5.66 | 0.19 | 3.47 | 233.9 K | |
| GUD | Knight Therapeutics Inc | 5.66 | 0.19 | 3.47 | 233.9 K | |
| BB | Blackberry Ltd | 11.42 | 0.37 | 3.35 | 2.52 M | |
| BHC | Bausch Health Companies Inc | 131.20 | 3.82 | 3 | 219.63 K | |
| PPL | Pembina Pipeline Corp | 23.5115 | 0.6808 | 2.98 | 1.03 M | |
| EFR | Energy Fuels Inc | 8.40 | 0.21 | 2.56 | 32.4 K | |
| KEI | Kolibri Global Energy Inc | 12.20 | 0.30 | 2.52 | 29.7 K | |
| WILD | Wildbrain Ltd | 7.469 | 0.1725 | 2.36 | 554.4 K | |
| AI | Atrium Mortgage Investment Corp | 4.9355 | 0.1138 | 2.36 | 12.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.1823 | 0.9177 | 2.34 | 2.08 M | |
| MRC | Morguard Corp | 139.1306 | 3.1644 | 2.33 | 3.13 K | |
| AKT-A | AKITA Drilling Ltd | 12.5235 | 0.282 | 2.3 | 928 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2425 | 0.0703 | 2.22 | 831.2 K | |
| KEY | Keyera Corp | 22.3053 | 0.4769 | 2.18 | 575.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 15.371 | 0.3082 | 2.05 | 4.4 K | |
| FSZ | Fiera Capital Corp | 5.5233 | 0.1104 | 2.04 | 101.01 K | |
| TVK | Terravest Capital Inc | 4.5715 | 0.0907 | 2.02 | 51.45 K | |
| GIB-A | CGI Inc | 38.8651 | 0.7333 | 1.92 | 1.06 M | |
| CG | Centerra Gold Inc | 3.0266 | 0.0544 | 1.83 | 350.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6122 | 0.2428 | 1.82 | 370.92 K | |
| DSG | Descartes Sys | 15.47 | 0.27 | 1.78 | 39.12 K | |
| TC | Tucows Inc | 17.86 | 0.31 | 1.77 | 600 | |
| CHR | Chorus Aviation Inc | 26.6448 | 0.396 | 1.51 | 263.63 K | |
| ORIO | ORIO | 19.8367 | 0.2938 | 1.5 | 2.39 K | |
| TPX-B | Molson Coors Canada Inc | 63.781 | 0.9166 | 1.46 | 2.95 K | |
| CJR-B | Corus Entertainment Inc | 12.59 | 0.1777 | 1.43 | 92.9 K | |
| MX | Methanex Corp | 57.254 | 0.8075 | 1.43 | 110.59 K | |
| TFII | Tfi International Inc | 22.3868 | 0.3154 | 1.43 | 173.01 K | |
| ATS | Ats Corp | 13.52 | 0.19 | 1.43 | 289.1 K | |
| MPVD | Mountain Province Diamonds Inc | 4.0051 | 0.0562 | 1.42 | 19.07 K | |
| QBR-B | Quebecor Inc | 10.8735 | 0.1507 | 1.41 | 185.2 K | |
| ENB | Enbridge Inc | 27.9153 | 0.3658 | 1.33 | 928.7 K | |
| TVA-B | TVA Group Inc | 9.17 | 0.12 | 1.33 | 400 | |
| CNR | Canadian National Railway Co. | 63.5666 | 0.8117 | 1.29 | 1.17 M | |
| WFG | West Fraser Timber CO Ltd | 48.5634 | 0.6098 | 1.27 | 191.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8569 | 0.1724 | 1.26 | 900 | |
| EIF | Exchange Income Corp | 9.9099 | 0.1195 | 1.22 | 43.4 K | |
| TRP | TC Energy Corp | 29.4641 | 0.3537 | 1.22 | 1.11 M | |
| MER | Africa Oil Corp | 5.5238 | 0.0643 | 1.18 | 63.4 K | |
| DOL | Dollarama Inc | 14.9673 | 0.1726 | 1.17 | 660 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4941 | 0.2788 | 1.15 | 112 K | |
| BMO | Bank of Montreal | 50.1533 | 0.569 | 1.15 | 1.58 M | |
| SLF | Sun Life Financial Inc | 25.9917 | 0.2924 | 1.14 | 825.1 K | |
| MATR | Mattr Corp | 49.1263 | 0.5523 | 1.14 | 488.72 K | |
| ALC | Algoma Central | 8.0021 | 0.0865 | 1.09 | 11.16 K | |
| BCE-PF | BCE Inc Pref AF | 11.6179 | 0.1202 | 1.05 | 1.82 K | |
| ADW-A | Andrew Peller Limited | 3.4558 | 0.0345 | 1.01 | 1.91 K | |
| MFC | Manulife Fin | 13.2337 | 0.1313 | 1 | 1.82 M | |
| DOO | Brp Inc | 24.8611 | 0.2417 | 0.98 | 6.9 K | |
| TVE | Tamarack Valley Energy Ltd | 6.5508 | 0.0607 | 0.94 | 440.26 K | |
| HWO | High Arctic Energy Services Inc | 3.9779 | 0.0368 | 0.93 | 18 K | |
| CGX | Cineplex Inc | 32.3049 | 0.297 | 0.93 | 74.02 K | |
| TCL-A | Transcontinental Inc | 8.2742 | 0.0759 | 0.93 | 78.44 K | |
| CIU-PA | CU Inc Pref A | 12.1589 | 0.1103 | 0.92 | 950 | |
| MRE | Martinrea International Inc | 11.9497 | 0.1077 | 0.91 | 149.03 K | |
| OTEX | Open Text Corp | 24.1708 | 0.2157 | 0.9 | 434.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.4375 | 0.4144 | 0.9 | 82.54 K | |
| DII-B | Dorel Industries Inc | 12.0583 | 0.1074 | 0.9 | 39.47 K | |
| WCN | Waste Connections Inc | 34.2533 | 0.302 | 0.89 | 101.04 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | 1.00 | 0.87 | 1.02 K | |
| BYD | Boyd Group Services Inc | 43.3464 | 0.3675 | 0.86 | 42.7 K | |
| CM | Canadian Imperial Bank of Commerce | 29.1806 | 0.2395 | 0.83 | 1.47 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.921 | 0.1013 | 0.79 | 7.36 K | |
| MFI | Maple Leaf Foods | 12.787 | 0.1002 | 0.79 | 137.28 K | |
| CGI | CDN General Inv | 14.2854 | 0.1107 | 0.78 | 1.25 K | |
| WSP | WSP Global Inc | 29.3425 | 0.2235 | 0.77 | 38.35 K | |
| CGO | Cogeco Inc Sv | 38.1682 | 0.2848 | 0.75 | 3.32 K | |
| CCL-B | CCL Industries Inc | 19.7077 | 0.1432 | 0.73 | 272.76 K | |
| BLDP | Ballard Power Systems Inc | 4.18 | 0.03 | 0.72 | 119.3 K | |
| CSH-UN | Chartwell Retirement Residences | 6.4039 | 0.0454 | 0.71 | 108.19 K | |
| CFP | Canfor Corp | 25.40 | 0.18 | 0.71 | 122.5 K | |
| PBH | Premium Brands Holdings Corp | 17.2868 | 0.1194 | 0.7 | 20.02 K | |
| WTE | Westshore Terminals Investment Corp | 20.3677 | 0.1398 | 0.69 | 48.31 K | |
| EMP-A | Empire Company Limited | 20.6456 | 0.141 | 0.69 | 211.5 K | |
| T | Telus Corp | 10.9409 | 0.074 | 0.68 | 1.97 M | |
| GBT | Bmtc Group Inc | 11.6034 | 0.0769 | 0.67 | 9.79 K | |
| CXI | Currency Exchange International Corp | 14.09 | 0.09 | 0.64 | 6.9 K | |
| AGF-B | AGF Management Limited | 6.5147 | 0.0416 | 0.64 | 473.98 K | |
| CTC | Canadian Tire Corp Ltd | 137.7289 | 0.8757 | 0.64 | 267 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3318 | 0.0592 | 0.64 | 2.15 K | |
| KLS | Kelso Technologies Inc | 6.4012 | 0.0397 | 0.62 | 28 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4533 | 0.0321 | 0.59 | 7 K | |
| VCM | Vecima Networks Inc | 6.8127 | 0.0401 | 0.59 | 17.3 K | |
| PWF-PS | Power Financial Corp Pref S | 12.5919 | 0.073 | 0.58 | 2.41 K | |
| TRI | Thomson Reuters Corp | 31.328 | 0.1814 | 0.58 | 311.36 K | |
| BN | Brookfield Corporation | 10.4069 | 0.0598 | 0.58 | 1.23 M | |
| ENGH | Enghouse Systems Ltd | 13.5398 | 0.0771 | 0.57 | 229.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.28 | 104.76 B | 0.25 | 1.78 | 24.7 K |
| BRDCY | Bridgestone Corporation | 13.4244 | 29.55 B | 0.1776 | 1.34 | 69.43 K |
| LNWO | Light & Wonder, Inc. | 10.23 | 6.45 B | 0.08 | 0.79 | 889.4 K |
| GAMI | GAMCO Investors Inc | 36.393 | 522.25 M | 0.7688 | 2.16 | 23.21 K |
| APHD | Verde Bio Holdings Inc | 42.00 | 30.78 M | 12.00 | 40 | 465.73 K |
| ECOX | Eco Innovation Group Inc | 9.10 | 10.7 M | 2.50 | 37.88 | 12.54 K |
| SEII | Sharing Economy International Inc | 1028.00 | 855.22 K | 6.00 | 0.59 | 76 |
| TGHI | Touchpoint Group Holdings Inc | 337.50 | 344.25 K | 34.50 | 11.39 | 39 |
| PSYC | Global Trac Solutions Inc | 6.80 | 135.52 K | 0.30 | 4.62 | 700 |
| WDBG | Woodbrook Group Holdings Inc | 6.3063 | 70.27 K | 0.9009 | 16.67 | 1.27 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 211 |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.00 | 22.22 | 5.41 K |
| CBRI | CMTSU Liquidation Inc | 3.93 | 8.16 K | 0.11 | 2.88 | 241.7 K |
| CGIP | Celadon Group Inc | 21.0279 | 5.66 K | 0.4904 | 2.39 | 129.03 K |
| CBKCQ | Christopher & Banks Corporation | 9.88 | 3.86 K | 0.31 | 3.24 | 370.88 K |
| EVKG | Ever-Glory International Group Inc. | 6.95 | 2.92 K | 0.50 | 7.75 | 26.4 K |
| EMWPF | Eros Media World Plc | 330.40 | 1.9 K | 5.40 | 1.66 | 3.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5068 | 785 | 0.0932 | 1.45 | 141.17 K |
| PEHD | Perigee Holdings Inc. | 49.40 | 130 | 3.36 | 7.3 | 268 |
| FUTL | FutureLand Corp | 1920.00 | 336.00 | 21.21 | 45 | |
| PZOO | Pazoo Inc | 450.00 | 50.00 | 12.5 | 17 | |
| PTRC | Petro River Oil Corp | 12.70 | 0.70 | 5.83 | 3.17 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.422 | 0.222 | 3.08 | 16.55 K | |
| CYRNQ | CYRNQ | 49.80 | 1.20 | 2.47 | 7.9 K | |
| AGOAF | Abengoa S.A | 5.5736 | 0.0773 | 1.41 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.95 | 9900 | 365 | |
| FAN | Gaming Nation Inc | 4.50 | 4.43 | 6328.57 | 83 | |
| OBUL | One Bullion Limited | 5.1516 | 0.9813 | 23.53 | 856 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 343 | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 8 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 58 | |
| KIP | Kiplin Metals Inc | 75.60 | 9.45 | 14.29 | 50.16 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 41 | |
| ABM | Athabasca Minerals Inc | 3.30 | 0.30 | 10 | 18 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 20 | |
| TIE | Coloured Ties Capital Inc. | 4.0118 | 0.2589 | 6.9 | 60.4 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 860 | |
| AGX | Silver X Mining Corp | 7.20 | 0.40 | 5.88 | 850 | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 36.04 K | |
| RX | BioSyent Inc | 8.8995 | 0.3934 | 4.62 | 35.3 K | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 727 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.10 | 3.33 | 1.7 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 140 | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 6.41 K | |
| GRZ | Gold Reserve Inc | 3.6076 | 0.0383 | 1.07 | 5.73 K | |
| OGW | Ongwe Minerals Inc. | 23.68 | 0.16 | 0.68 | 1.54 K |