Gainer Valuations for 5 September 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 5 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 79.655 59.93 B 1.4813 1.89 2.47 M 196.8 M
IMO Imperial Oil Ltd 40.1311 58.19 B 0.2153 0.54 120.8 K 4.85 M
CBOE CBOE Global Markets Inc 45.6912 38.06 B 0.3255 0.72 407 K 18.6 M
SIM Grupo Simec S.A. DE C.V. ADR 12.7648 3.74 B 0.2053 1.63 6.48 K 82.72 K
NOG Northern Oil and Gas 132.431 2.49 B 2.5904 2 50.19 K 6.65 M
UUUU Energy Fuels Inc 7.30 1.78 B 0.04 0.55 10.31 K 75.25 K
REPX Riley Exploration Permian Inc 44.0431 912.51 M 1.2747 2.98 684 30.13 K
GORO Gold Resource Corp 4.5895 588.21 M 0.0801 1.78 465.23 K 2.14 M
RLGT Radiant Logistics 3.24 444.9 M 0.07 2.21 111.45 K 361.09 K
BKTI Bk Technologies Inc 22.3245 257.34 M 1.4351 6.87 47.62 K 1.06 M
CMT Core Molding Technologies Inc 13.5308 193.6 M 0.3956 3.01 17.2 K 232.73 K
INTT Intest Corp 5.17 178.28 M 0.07 1.37 61.73 K 319.12 K
PED Pedevco Corp 357.20 177.32 M 7.20 2.06 378 135.02 K
NEN New England Realty Associates 35.8624 159.52 M 0.5388 1.53 400 14.34 K
ECF Ellsworth Convertible Growth and Income 3.7677 155.15 M 0.021 0.56 16.8 K 63.3 K
ESP Espey Mfg. & Electronics 15.9499 143.26 M 0.1587 1 2.6 K 41.47 K
SIF Sifco Industries 27.0312 124.73 M 0.7556 2.88 3.2 K 86.5 K
BCV Bancroft Convertible Fund 8.1936 118.18 M 0.0438 0.54 11.7 K 95.87 K
CATX Perspective Therapeutics Inc 24.10 89.77 M 0.70 2.99 38.5 K 927.85 K
IOR Income Opportunity Realty Trust 6.12 74.21 M 0.04 0.66 145 887.4
SDEV Stablecoin Development Corporation 88059.8516 62.17 M 4048.7266 4.82 2 176.12 K
DIT Amcon Distributing Company 69.6727 58.53 M 1.8311 2.7 600 41.8 K
TGEN TGEN 5.31 50.72 M 0.10 1.92 16.1 K 85.47 K
IBIO Ibio Inc 2450.00 50.06 M 100.00 4.26 44 107.8 K
FSP Franklin Street Properties 6.5164 42.86 M 0.0429 0.66 264.7 K 1.72 M
NNVC Nanoviricides Inc 74.00 36.27 M 2.20 3.06 6.01 K 444.74 K
TOON Kartoon Studios Inc 57.00 30.62 M 3.00 5.56 1.51 K 85.9 K
BESS Bimergen Energy Corporation 88.20 29.38 M 8.40 10.53 236 20.82 K
CPHI China Pharma Holdings 24.00 23.7 M 0.60 2.56 329 7.9 K
AIRI Air Industries Group Inc 92.9516 14.57 M 1.1098 1.21 1.12 K 104.01 K
AWX Avalon Holdings Corp 4.34 11 M 0.14 3.33 1.8 K 7.81 K
TOVX Theriva Biologics Inc 22837.50 7.08 M 350.00 1.56 30 685.12 K
INUV Inuvo Inc 16.30 6.27 M 0.90 5.84 54.53 K 888.84 K
CANF Can-Fite Biopharma Ltd ADR 10739.9912 5.03 M 150.0029 1.42 7 75.18 K
DSS Document Security Systems 2388.8865 4.25 M 41.3384 1.76 38 90.78 K
ITP IT Tech Packaging Inc 17.88 1 M 0.18 1.02 17.92 K 320.36 K
ENSV Enservco Corpporation 46.80 29.09 K 1.20 2.63 8.84 K 413.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 278.975 26.915 10.68 2 557.95
HE Lean Hogs 105.62 2.97 2.89 26.29 K 2.78 M
FC Feeder Cattle 184.525 2.375 1.3 3.96 K 731.64 K
ZL Soybean Oil 32.48 0.27 0.84 39.04 K 1.27 M
HG Copper 3.167 0.0185 0.59 45 142.52

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8601.7998 5.68 T 52.0098 0.61 9.03 M 77.69 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.8257 5.06 T 0.1875 0.87 233.83 M 5.1 B
MSFT Microsoft Corporation 38.7553 3.96 T 0.5487 1.44 36.94 M 1.43 B
GOOGL Alphabet Inc Class A 29.644 3.53 T 0.2301 0.78 35.98 M 1.07 B
GOOG Alphabet Inc Class C 28.9858 3.5 T 0.2028 0.7 32.65 M 946.31 M
META Meta Platforms Inc 76.6584 1.64 T 1.2998 1.72 29.48 M 2.26 B
AVGO Broadcom Inc. 6.6694 1.58 T 0.1359 2.08 26.59 M 177.37 M
WMT Walmart Inc. 20.7019 999.14 B 0.2537 1.24 23.53 M 487.02 M
MU Micron Technology 32.126 820.41 B 0.7998 2.55 17.77 M 570.96 M
COST Costco Wholesale 101.9653 472.44 B 1.4932 1.49 2.91 M 296.78 M
AMAT Applied Materials 19.7333 295.63 B 0.1907 0.98 10.45 M 206.17 M
LRCX Lam Research Corp 6.1272 278.3 B 0.0435 0.72 4.96 M 30.38 M
TXN Texas Instruments 35.271 274.75 B 0.2396 0.68 3.65 M 128.69 M
PANW Palo Alto Networks Inc 14.84 267.11 B 0.2967 2.04 6.5 M 96.45 M
NFLX Netflix Inc 6.7954 259.77 B 0.043 0.64 119.53 M 812.28 M
LIN Linde Plc 107.5434 239.54 B 0.5517 0.52 748.9 K 80.54 M
KLAC K L A-Tencor Corp 50.5579 199.34 B 0.4583 0.91 1.27 M 64.43 M
QCOM Qualcomm Inc 54.7657 185.68 B 0.5056 0.93 8.47 M 463.95 M
TMUS T-Mobile US 29.4887 179.1 B 0.4135 1.42 7.54 M 222.24 M
VRTX Vertex Pharmaceutic 95.04 138.91 B 3.49 3.81 2.07 M 196.31 M
SBUX Starbucks Corporation 31.1716 125.35 B 0.316 1.02 8.03 M 250.2 M
ADP Automatic Data Processing, Inc. 57.1014 120.58 B 0.3588 0.63 1.37 M 78.11 M
STX Seagate Technology 36.4322 115.15 B 0.2139 0.59 1.94 M 70.74 M
CSX CSX Corp 8.776 94.62 B 0.0781 0.9 12.47 M 109.4 M
ADBE Adobe Systems Inc 73.13 92.12 B 0.675 0.93 1.74 M 126.97 M
INTU Intuit Inc 76.5464 90.98 B 1.5677 2.09 1.48 M 113.66 M
FTNT Fortinet Inc 5.279 90.79 B 0.045 0.86 6.39 M 33.72 M
CMCSA Comcast Corporation 19.7114 87.89 B 0.2901 1.49 30.31 M 597.42 M
MDLZ Mondelez Intl Inc 27.4917 84.23 B 0.1463 0.54 7.35 M 202.06 M
HON Honeywell International Inc. Common Stock 67.6895 72.33 B 0.4389 0.65 2.14 M 144.89 M
ORLY O'Reilly Automotive 10.5701 71.92 B 0.0747 0.71 6.03 M 63.78 M
AEP American Electric Power Company 35.8326 69.61 B 0.5721 1.62 2.24 M 80.13 M
MPWR Monolithic Power Sys 42.4139 66.21 B 0.2963 0.7 246 K 10.43 M
NXPI Nxp Semiconductors 62.7597 65.93 B 1.3791 2.25 3.67 M 230.62 M
GRMN Garmin Ltd 37.628 55.62 B 0.5863 1.58 1.58 M 59.37 M
CCEP Coca-Cola Europacific Partners Plc 21.6931 51.59 B 0.3044 1.42 1.28 M 27.82 M
XEL XCEL Energy Inc 22.3887 51.43 B 0.4274 1.95 2.12 M 47.53 M
BKR Baker Hughes A Ge Co. Cl A 36.2811 47.44 B 0.3654 1.02 2.53 M 91.81 M
EXC Exelon Corp 16.0366 47.12 B 0.1233 0.77 8.54 M 136.91 M
WDAY Workday Inc 90.07 45.52 B 1.83 2.07 1.33 M 119.94 M
TTWO Take-Two Interactive Software 23.39 42 B 0.14 0.6 1.42 M 33.14 M
UAL United Airlines Holdings Inc 50.73 39.17 B 0.31 0.61 6.31 M 320.07 M
NBIS Nebius Group N.V. 31.60 36.43 B 1.67 5.58 5.44 M 171.93 M
NTAP Netapp Inc 31.6104 34.57 B 0.2246 0.72 2.38 M 75.24 M
FISV Fiserv Inc 31.8079 33.69 B 0.1842 0.58 1.7 M 53.97 M
ILMN Illumina Inc 173.8813 32.49 B 1.5078 0.87 768.33 K 133.6 M
RYAAY Ryanair Hlds Plc ADR 21.0744 31.7 B 0.19 0.91 971.81 K 20.48 M
CINF Cincinnati Financial 34.8744 29.15 B 0.3655 1.06 608.4 K 21.22 M
KHC Kraft Heinz Company 35.5554 28.7 B 0.2418 0.68 1.57 M 55.8 M
FWONK Liberty Media F1 Series K 26.0454 27.73 B 0.1551 0.6 878.87 K 22.89 M
BIDU Baidu Inc ADR 226.70 27.14 B 2.50 1.12 1.82 M 412.53 M
VRSK Verisk Analytics Inc 61.6236 26.55 B 0.3432 0.56 341.9 K 21.07 M
DLTR Dollar Tree Inc 55.61 26.42 B 0.59 1.07 3.1 M 172.34 M
AXON Axon Enterprise Inc 18.27 24.64 B 0.72 4.1 8.43 M 153.94 M
EXPD Expeditors Intl 36.7331 24.43 B 0.3794 1.04 1.31 M 48.05 M
PTC Ptc Inc 39.77 21.35 B 0.235 0.59 345.73 K 13.75 M
ENTG Entegris Inc 11.4033 21.17 B 0.1053 0.93 565.66 K 6.45 M
CDW CDW Corporation 27.7378 21.14 B 0.2541 0.92 736.5 K 20.43 M
VNOM Viper Energy LP 15.2484 20.99 B 0.101 0.67 23.2 K 353.78 K
SBAC SBA Communications 103.6311 19.99 B 1.3302 1.3 1.12 M 116.53 M
SWKS Skyworks Solutions 44.6521 19.45 B 1.0632 2.44 2.56 M 114.36 M
LNT Alliant Energy Corp 20.4915 19 B 0.2527 1.25 1.41 M 28.9 M
SSNC SS&C Technologies 20.251 18.5 B 0.3119 1.56 266.8 K 5.4 M
FFIV F5 Networks Inc 123.71 18.03 B 0.71 0.58 618.27 K 76.49 M
HST Host Marriott Financial Trust 14.1522 18.01 B 0.1246 0.89 4.46 M 63.12 M
MTSI Macom Technology S 24.89 17.3 B 0.55 2.26 176.4 K 4.39 M
TSEM Tower Semiconductor 11.92 16.76 B 0.26 2.23 1.6 M 19.12 M
PAA Plains All American Pipeline LP 24.6511 16.7 B 0.2858 1.17 702.8 K 17.32 M
LAMR Lamar Advertis A 30.0415 16.59 B 0.3356 1.13 1.6 M 47.99 M
NWS News Cp Cl B 15.2674 16.03 B 0.079 0.52 605.68 K 9.25 M
LSCC Lattice Semicond 7.64 15.82 B 0.14 1.87 609.42 K 4.66 M
JAZZ Jazz Pharma Plc 168.02 15.75 B 11.15 7.11 3.29 M 552.11 M
LECO Lincoln Elec Hld 58.1841 15.4 B 0.4142 0.72 194.8 K 11.33 M
APA Apa Corp 75.3288 15.34 B 0.5828 0.78 2.54 M 190.97 M
ZBRA Zebra Technologies 75.54 15.13 B 0.53 0.71 259.97 K 19.64 M
CHRW C.H. Robinson Ww 51.7962 14.96 B 0.3287 0.64 1.05 M 54.29 M
CHKP Check Point Software 71.99 14.76 B 0.48 0.67 886.47 K 63.82 M
MKSI Mks Instruments Inc 30.3731 14.43 B 0.2949 0.98 258.5 K 7.85 M
REG Regency Centers Corp 37.6029 14.31 B 0.4156 1.12 754.3 K 28.36 M
NWSA News Cp Cl A 15.5229 14.31 B 0.1311 0.85 2.05 M 31.78 M
QXO Qxo Inc 22.849 14.24 B 6.7203 41.67 68 1.55 K
FIVE Five Below Inc 41.62 13.96 B 0.30 0.73 449.79 K 18.72 M
TXRH Texas Roadhouse Inc 22.9677 12.35 B 0.2658 1.17 278.2 K 6.39 M
CSGP Costar Group Inc 14.629 12.2 B 0.238 1.65 3.51 M 51.28 M
COO Cooper Companies 40.5165 12.09 B 0.3667 0.91 3.13 M 126.93 M
AKAM Akamai Technologies 61.54 12.03 B 1.12 1.85 1.53 M 93.85 M
FDS FactSet Research Systems Inc 113.8646 11.5 B 0.6548 0.58 137.86 K 15.7 M
AGNC Agnc Investment Corp 5.5683 11.13 B 0.0517 0.94 2.83 M 15.76 M
DPZ Domino's Pizza Inc Common Stock 66.8987 10.86 B 0.9191 1.39 198.1 K 13.25 M
NVMI Nova Ltd 11.14 10.36 B 0.10 0.91 31 K 345.4 K
DRS Leonardo DRS, Inc. Common Stock 4.9808 9.74 B 0.8104 19.43 5.27 M 26.26 M
LFUS Littelfuse Inc 82.6183 9.74 B 0.6261 0.76 77.19 K 6.38 M
RMBS Rambus Inc 12.27 8.65 B 0.12 0.99 610.33 K 7.49 M
HQY Healthequity 19.04 8.56 B 0.11 0.58 85.41 K 1.63 M
AMKR Amkor Technology 9.4289 8.54 B 0.2045 2.22 1.21 M 11.36 M
VIAV Viavi Solutions 6.3477 7.63 B 0.1506 2.43 3.64 M 23.14 M
TTMI TTM Technologies 7.49 7.61 B 0.07 0.94 234.6 K 1.76 M
IDCC Interdigital Inc 35.9752 7.53 B 0.4305 1.21 280.31 K 10.08 M
VICR Vicor Cp 8.51 7.46 B 0.19 2.28 20.01 K 170.29 K
CHRD Chord Energy Corp 28.7662 7.44 B 0.4645 1.64 1.58 M 45.37 M
IESC Ies Holdings 8.07 7.31 B 0.125 1.57 9.6 K 77.46 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 52.6385 1.28 T 0.4066 0.78 5.46 M 287.26 M
WMT Walmart Stores 20.7515 999.14 B 0.2544 1.24 23.53 M 488.19 M
JNJ Johnson & Johnson 75.9819 675.92 B 0.4221 0.56 5.74 M 436.47 M
XOM Exxon Mobil Corporation 66.5016 670.91 B 0.603 0.92 9.49 M 630.87 M
MA Mastercard Inc 71.6433 573.97 B 0.4474 0.63 3.49 M 250.19 M
ABBV Abbvie Inc 34.8951 519.48 B 0.2495 0.72 9.91 M 345.96 M
MRK Merck & Company 40.5646 364.98 B 0.7294 1.83 11.26 M 456.75 M
UNH Unitedhealth Group Inc 72.9751 363 B 0.5738 0.79 3.87 M 282.67 M
GE General Electric Company 104.8016 350.6 B 0.5622 0.54 4.39 M 460.14 M
HD Home Depot 69.9589 350.19 B 1.283 1.87 7.75 M 541.93 M
PM Philip Morris International Inc 47.9074 302.76 B 0.2579 0.54 2.78 M 133.29 M
SAP SAP Ag ADR 64.5247 269.78 B 0.4471 0.7 696.2 K 44.92 M
TMO Thermo Fisher Scientific Inc 120.1384 266.1 B 0.7229 0.61 1.39 M 167.03 M
ANET Arista Networks Inc 5.695 233.75 B 0.2269 4.15 3.76 M 21.41 M
DIS Walt Disney Company 81.768 205.84 B 0.7193 0.89 4.6 M 375.9 M
WELL Welltower Inc 43.8674 181.69 B 0.5073 1.17 2.05 M 89.83 M
SAN Banco Santander ADR 6.0976 181.09 B 0.0655 1.09 6.45 M 39.33 M
NEE Nextera Energy 19.6667 180.93 B 0.1385 0.71 6.24 M 122.81 M
CRM Salesforce.com Inc 58.9446 175.69 B 0.7194 1.24 2.79 M 164.44 M
PFE Pfizer Inc 16.9659 167.35 B 0.1602 0.95 18.52 M 314.19 M
DHR Danaher Corp 31.2077 165.98 B 0.3642 1.18 3.17 M 99.08 M
COP ConocoPhillips 55.6511 162.89 B 0.3463 0.63 3.6 M 200.15 M
SCHW The Charles Schwab Corp 24.839 160.88 B 0.1561 0.63 4.68 M 116.23 M
BX Blackstone Inc 17.9082 152.38 B 0.092 0.52 3.48 M 62.27 M
T American Telephone and Telegraph Inc. 13.6811 147.8 B 0.0817 0.6 17.8 M 243.58 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.7025 145.69 B 0.0582 0.88 1.04 M 7 M
LMT Lockheed Martin Corp 127.9784 139.32 B 1.129 0.89 983.6 K 125.88 M
SPGI S&P Global Inc 75.4756 137.23 B 0.6159 0.82 1.18 M 89 M
LOW Lowe's Companies 43.9618 130.09 B 0.4062 0.93 5.07 M 223.03 M
BMY Bristol-Myers Squibb Company 34.6574 128.37 B 0.3864 1.13 5.72 M 198.25 M
MO Altria Group 22.8194 126.99 B 0.1315 0.58 4.95 M 112.95 M
PLD Prologis Inc 29.1018 126.49 B 0.4726 1.65 3.58 M 104.31 M
MCK Mckesson Corp 182.2109 124.99 B 2.4621 1.37 997.1 K 181.68 M
NEM Newmont Mining Corp 20.1869 124.66 B 0.2876 1.45 6.15 M 124.09 M
SYK Stryker Corp 73.3489 123.45 B 0.6975 0.96 728.3 K 53.42 M
PH Parker-Hannifin Corp 97.4497 121.72 B 0.8338 0.86 1.53 M 148.93 M
BP BP Plc ADR 23.4553 114.82 B 0.5311 2.32 15.53 M 364.25 M
CVS CVS Corp 58.5493 113.89 B 0.9538 1.66 3.57 M 208.87 M
SO Southern Company 27.5358 109.03 B 0.3873 1.43 6.02 M 165.79 M
MPC Marathon Petroleum Corp 32.3754 106.07 B 0.2332 0.73 4.69 M 151.97 M
HCA Hca Holdings Inc 64.2668 105.37 B 1.0767 1.7 4.97 M 319.29 M
NOW Servicenow Inc 62.47 103.39 B 1.21 1.98 883.3 K 55.18 M
DUK Duke Energy Corp 46.6993 100.53 B 0.5487 1.19 3.01 M 140.61 M
GD General Dynamics Corp 97.3183 99.29 B 0.5818 0.6 1.46 M 142.07 M
ICE Intercontinental Exchange 32.1644 98.56 B 0.1809 0.57 4.38 M 141.02 M
VLO Valero Energy Corp 34.167 97.81 B 0.2642 0.78 4.86 M 166.2 M
PSX Phillips 66 57.6292 97.79 B 0.4149 0.73 2.24 M 128.9 M
GLW Corning Inc 15.8164 96.59 B 0.1263 0.8 5.87 M 92.82 M
EQNR Equinor ASA ADR 15.5992 96.28 B 0.1137 0.73 900.8 K 14.05 M
ING ING Groep N.V. ADR 7.8987 94.78 B 0.1917 2.49 7.44 M 58.76 M
EMR Emerson Electric Company 47.8643 93.84 B 0.3236 0.68 3.7 M 177.01 M
ELV Elevance Health Inc 100.524 92.83 B 0.8112 0.81 1.64 M 164.49 M
RCL Royal Caribbean Cruises Ltd 57.9061 90.9 B 1.0461 1.84 1.6 M 92.68 M
SPG Simon Property Group 98.8638 89.01 B 1.6441 1.69 1.41 M 139.4 M
AMT American Tower Corp 75.1257 88.29 B 0.7767 1.04 1.48 M 111.21 M
MCO Moody's Corp 84.7119 88.06 B 0.9875 1.18 852.75 K 72.24 M
HLT Hilton Inc 49.9566 85.89 B 0.8145 1.66 1.1 M 54.88 M
ECL Ecolab Inc 101.2103 85.83 B 0.5432 0.54 531.82 K 53.83 M
JCI Johnson Controls Intl 26.3345 85.48 B 0.221 0.85 2.54 M 66.76 M
WMB Williams Companies 30.8197 84.34 B 0.2502 0.82 3.41 M 104.96 M
NGG National Grid Transco Plc ADR 40.2735 84.07 B 0.2737 0.68 260.42 K 10.49 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6696 81.45 B 0.0346 0.95 20.3 M 74.51 M
CI Cigna Corp 87.5613 80.1 B 0.8176 0.94 1.22 M 106.61 M
EPD Enterprise Products Partners LP 18.4533 80.07 B 0.1048 0.57 1.75 M 32.27 M
EOG Eog Resources 77.036 79.47 B 0.4175 0.54 3.24 M 249.32 M
CL Colgate-Palmolive Company 49.2736 77.97 B 0.4178 0.86 3.44 M 169.58 M
FDX Fedex Corp 129.7024 74.82 B 1.0661 0.83 1.21 M 156.81 M
NSC Norfolk Southern Corp 85.224 73.66 B 0.7702 0.91 1.81 M 154.11 M
SLB Schlumberger N.V. 77.511 73.65 B 0.8132 1.06 5.97 M 462.87 M
APO Apollo Global Management Llc C 13.4564 72.5 B 0.1489 1.12 2.62 M 35.2 M
DLR Digital Realty Trust 42.8382 69.64 B 0.5071 1.2 941.1 K 40.32 M
KMI Kinder Morgan 22.0345 69.48 B 0.1457 0.67 7.94 M 174.85 M
DB Deutsche Bank Ag 26.3999 68.79 B 0.2178 0.83 1.58 M 41.65 M
ET Energy Transfer LP 12.395 66.9 B 0.138 1.13 1.95 M 24.13 M
TRP Tc Energy Corp 28.6809 66.11 B 0.3049 1.07 1.61 M 46.1 M
CRH CRH Plc ADR 18.201 64.43 B 0.1058 0.58 157.3 K 2.86 M
CAH Cardinal Health 55.0544 64.09 B 0.7455 1.37 1.94 M 107.02 M
PSA Public Storage 112.2005 62.77 B 1.5118 1.37 695.84 K 78.07 M
WPM Wheaton Precious Metals 20.7932 62.05 B 0.1552 0.75 2.57 M 53.43 M
TRGP Targa Resources 81.9018 60.32 B 0.943 1.16 248.2 K 20.33 M
D Dominion Resources 43.7947 60.14 B 0.6266 1.45 2.02 M 88.35 M
NKE Nike Inc 37.3344 57.44 B 0.9648 2.65 12.38 M 462.22 M
O Realty Income Corp 25.3786 56.78 B 0.4085 1.64 1.73 M 44.01 M
OKE Oneok Inc 34.5578 55.08 B 0.229 0.67 814.8 K 28.16 M
ETR Entergy Corp 24.573 53.38 B 0.1746 0.72 2.77 M 68.1 M
HUM Humana Inc 117.3865 52.6 B 2.1078 1.83 1.19 M 139.25 M
AZO Autozone 538.04 51.78 B 3.07 0.57 154.12 K 82.92 M
LHX L3Harris Technologies Inc 56.2761 51.38 B 0.7483 1.35 505.4 K 28.44 M
SRE Sempra 37.3739 51.25 B 0.4352 1.18 1.29 M 48.35 M
INFY Infosys Ltd ADR 5.2167 50.99 B 0.0424 0.82 8.84 M 46.11 M
VMRK Vivmark Residential 37.5654 50.88 B 0.4803 1.3 1.66 M 62.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.5421 49.47 B 0.7591 1.62 3.89 M 184.9 M
FNV Franco Nev Corp 48.8881 49.33 B 0.9111 1.9 462 K 22.59 M
DVN Devon Energy Corp 48.8994 47.75 B 0.289 0.59 2.51 M 122.72 M
WAT Waters Corp 104.08 46.69 B 0.56 0.54 389.44 K 40.53 M
ARES Ares Management LP 11.023 46.25 B 0.2986 2.78 38.4 K 423.28 K
AMP Ameriprise Financial Services 99.017 45.14 B 0.6266 0.64 713.6 K 70.66 M
ED Consolidated Edison Company of New York 38.2358 44.11 B 0.3355 0.89 2.35 M 89.75 M
YUM Yum! Brands 43.9746 43.1 B 0.4132 0.95 4.33 M 190.33 M
LYV Live Nation Entertainment 22.71 41.53 B 0.21 0.93 1.2 M 27.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 118.80 20.40 20.73 7.02 K 834.09 K
PMET Patriot Battery Metals Inc 4.20 0.30 7.69 583 2.45 K
TVE Tamarack Valley Energy Ltd 6.4814 0.2776 4.47 882.88 K 5.72 M
PPTA Perpetua Resources Corp 7.10 0.30 4.41 11.02 K 78.24 K
DPM Dundee Precious Metals Inc 4.462 0.1753 4.09 181.7 K 810.74 K
CPH Cipher Pharmaceuticals Inc 12.11 0.46 3.95 119.3 K 1.44 M
TGO Terago Inc 5.33 0.18 3.5 164.9 K 878.92 K
AOV Amotiv Limited 5.96 0.20 3.47 402.42 K 2.4 M
GUD Knight Therapeutics Inc 5.96 0.20 3.47 402.4 K 2.4 M
LGO Largo Resources Ltd 30.00 1.00 3.45 867 26.01 K
JAG Jaguar Mining Inc 5.6226 0.1814 3.33 22.2 K 124.82 K
ELE Elemental Royalty Corporation 6884.6313 208.6255 3.13 6 41.31 K
PBL Pollard Banknote Ltd 4.8279 0.1341 2.86 7.2 K 34.76 K
KEI Kolibri Global Energy Inc 11.50 0.30 2.68 21.55 K 247.82 K
CEU Ces Energy Solutions Corp 8.4828 0.2103 2.54 381.8 K 3.24 M
WEED Canopy Growth Corp 25.00 0.60 2.46 13.23 K 330.75 K
EDV Endeavour Mining Corp 6.8927 0.1642 2.44 142.74 K 983.86 K
TAL Petrotal Corp 31.5422 0.7169 2.33 202 6.37 K
CF Canaccord Genuity Group Inc 3.4451 0.0776 2.3 684.6 K 2.36 M
LUN Lundin Mining Corp 4.6804 0.1021 2.23 2.25 M 10.54 M
AC Air Canada 9.02 0.19 2.15 2.37 M 21.36 M
SII Sprott Inc 18.8442 0.3913 2.12 11.24 K 211.81 K
ELVA Electrovaya Inc 4.85 0.10 2.11 2.82 K 13.68 K
TLO Talon Metals Corp 4.90 0.10 2.08 61.73 K 302.5 K
BYL Baylin Technologies Inc 3.51 0.07 2.03 18.5 K 64.93 K
EDR Endeavour Silver Corp 5.091 0.10 2 97.72 K 497.51 K
BHC Bausch Health Companies Inc 130.16 2.52 1.97 300.68 K 39.14 M
DOL Dollarama Inc 15.0393 0.2877 1.95 987.6 K 14.85 M
MPCT-UN Dream Impact Trust 22.4101 0.4228 1.92 16.07 K 360.24 K
FNV Franco-Nevada Corp 52.8654 0.995 1.92 256.8 K 13.58 M
AG First Majestic Silver Corp 10.2916 0.1875 1.86 284.74 K 2.93 M
TXG Torex Gold Resources Inc 16.4292 0.2987 1.85 3.37 M 55.4 M
TXR Torex Resources Inc. 16.3474 0.2972 1.85 337.21 K 5.51 M
CXI Currency Exchange International Corp 14.31 0.26 1.85 5.3 K 75.84 K
BN-PX Brookfield Corporation 11.1922 0.2015 1.83 16.11 K 180.35 K
YGR Yangarra Resources Ltd 3.51 0.06 1.74 410.3 K 1.44 M
MDP Medexus Pharmaceuticals Inc 4.50 0.075 1.69 733 3.3 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5431 0.1217 1.64 500 3.77 K
CDR Condor Energies Inc 3.15 0.05 1.61 2.64 K 8.32 K
ELD Eldorado Gold 41.1799 0.6434 1.59 1.84 M 75.83 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.1908 0.2166 1.55 4.49 K 63.72 K
ACQ Autocanada Inc 59.7314 0.9076 1.54 77 K 4.6 M
CKI Clarke Inc 6.6253 0.1006 1.54 4.8 K 31.8 K
MTY Mty Food Group Inc 28.1808 0.4122 1.48 8.3 K 233.9 K
QBR-A Quebecor Inc 10.9235 0.1549 1.44 104 1.14 K
IFP Interfor Corp 15.8983 0.216 1.38 360.5 K 5.73 M
MRT-UN Morguard Real Estate Investment Trust 9.3069 0.1264 1.38 21.56 K 200.69 K
FVI Fortuna Mines Inc 5.18 0.07 1.37 294.4 K 1.52 M
CAE Cae Inc 12.3745 0.1637 1.34 812 K 10.05 M
TOU Tourmaline Oil Corp 34.036 0.4436 1.32 515.8 K 17.56 M
BDT Bird Construction Inc 8.1915 0.1004 1.24 69.4 K 568.49 K
SGY Surge Energy Inc 37.3335 0.457 1.24 135.53 K 5.06 M
BNE Bonterra Energy Corp 46.0796 0.5613 1.23 129.11 K 5.95 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.5523 0.1799 1.17 217.61 K 3.38 M
ADN Acadian Timber Corp 6.5069 0.0746 1.16 4.11 K 26.72 K
STN Stantec Inc 32.3241 0.3654 1.14 160.86 K 5.2 M
ENGH Enghouse Systems Ltd 13.5783 0.1464 1.09 16.36 K 222.17 K
WCP Whitecap Resources Inc 9.1708 0.0978 1.08 2.64 M 24.19 M
JOY Journey Energy Inc 10.2833 0.109 1.07 36.5 K 375.34 K
BU Burcon Nutrascience Corp 62.8619 0.6617 1.06 151 9.49 K
BN-PK Brookfield Asset Management Inc Pref K 8.8586 0.0923 1.05 305 2.7 K
TRP TC Energy Corp 30.057 0.3039 1.02 2.59 M 77.98 M
PWF-PA Power Financial Corp Pref A 11.587 0.1158 1.01 2.82 K 32.71 K
KEL Kelt Exploration Ltd 13.03 0.13 1.01 451.3 K 5.88 M
CTC-A Canadian Tire Corporation Limited 79.6772 0.7622 0.97 203 K 16.17 M
ATH Athabasca Oil Corp 7.36 0.07 0.96 1.03 M 7.59 M
CUP-U Caribbean Utilities Company Ltd 5.9213 0.0546 0.93 700 4.14 K
FTS-PH Fortis Inc Pref H 13.177 0.1178 0.9 16.45 K 216.76 K
WPM Wheaton Precious Metals Corp 22.4631 0.1797 0.81 739.58 K 16.61 M
RCH Richelieu Hardware Ltd 14.4507 0.1142 0.8 45.89 K 663.16 K
TNT-UN True North Commercial Real Estate Investment Trust 14.1248 0.1087 0.78 3.34 K 47.16 K
TVK Terravest Capital Inc 4.5366 0.0349 0.78 11.49 K 52.14 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5973 0.1105 0.76 19.66 K 286.97 K
GRT-UN Granite Real Estate Investment Trust 23.1958 0.1695 0.74 58.53 K 1.36 M
CMG Computer Modelling Group Ltd 8.2387 0.0594 0.73 538.5 K 4.44 M
ABX Barrick Mining Corp 14.8472 0.1036 0.7 1.34 M 19.92 M
CEF Sprott Physical Gold Silver Trust 14.633 0.0997 0.69 12.33 K 180.38 K
MRC Morguard Corp 140.2201 0.9474 0.68 1.29 K 181.59 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7282 0.0683 0.64 5.85 K 62.76 K
CHR Chorus Aviation Inc 27.0408 0.1697 0.63 102.78 K 2.78 M
BN-PT Brookfield Corporation 13.3392 0.0831 0.63 5.65 K 75.37 K
RFA RFA Financial Inc. 35.4221 0.2204 0.63 85.14 K 3.02 M
PWF-PK Power Finl 4.95 Sr K Prf 12.6626 0.0777 0.62 5.13 K 64.96 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.0074 0.0797 0.62 20.1 K 261.45 K
RIC Richmont Mines 8.0635 0.0493 0.62 11.39 K 91.81 K
INO-UN Inovalis Real Estate Investment Trust 4.7166 0.0287 0.61 887 4.18 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6153 0.0578 0.6 5.43 K 52.23 K
IMO Imperial Oil 43.7247 0.2544 0.59 360.35 K 15.76 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.3467 0.0365 0.58 46.91 K 297.74 K
BIR Birchcliff Energy Ltd 7.8857 0.045 0.57 796.1 K 6.28 M
IAG IA Financial Corp Inc 33.4985 0.1885 0.57 237.8 K 7.97 M
KPT Kp Tissue Inc 7.3448 0.041 0.56 5.1 K 37.46 K
BN-PN Brookfield Corporation 11.0303 0.0612 0.56 2.58 K 28.46 K
ONEX Onex Corp 60.238 0.3328 0.56 65.79 K 3.96 M
SEA Seabridge Gold Inc 8.3587 0.046 0.55 71.37 K 596.55 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.2035 0.0552 0.54 8.35 K 85.2 K
BCE-PB BCE Inc Pref AB 11.5249 0.061 0.53 1.03 K 11.92 K
POW-PD Power Corporation of Canada Pref D 12.7687 0.0673 0.53 1.7 K 21.71 K
CIU-PC CU Inc Pref C 12.7028 0.0659 0.52 730 9.27 K
PSLV-U Sprott Physical Silver Trust 7.74 0.04 0.52 4.21 K 32.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 58.8264 43.98 B 1.3435 2.34 43.2 K 2.54 M
LNWO Light & Wonder, Inc. 12.02 6.04 B 0.32 2.74 2.37 M 28.44 M
HOS Hornbeck Offshore Services, Inc 26.51 1.76 B 0.34 1.3 439.58 K 11.65 M
NTPIF Nam Tai Property Inc. 6.99 262.33 M 0.05 0.72 90.03 K 629.3 K
APHD Verde Bio Holdings Inc 52.00 18.16 M 18.00 52.94 13.14 M 683.39 M
BRCNF Burcon NutraScience Corp 3.4601 8.44 M 0.0401 1.17 2.32 K 8.03 K
TGHI Touchpoint Group Holdings Inc 315.00 344.25 K 7.605 2.47 471 148.37 K
ERHE ERHC Energy Inc 7.40 287.94 K 0.10 1.37 100.45 K 743.37 K
BLSP Blue Sphere Corporation 23.738 216.59 K 0.338 1.44 29.93 K 710.57 K
PCHK Pacific Conquest Holdings Inc 65.00 120.05 K 10.00 18.18 225 14.62 K
ERFB ERF Wireless Inc 795.00 84.13 K 94.00 13.41 413.83 K 329 M
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 200 1.8 K
ERINQ Erin Energy Corporation 4.29 21.53 K 0.09 2.14 13.25 K 56.85 K
CBRI CMTSU Liquidation Inc 3.74 8.16 K 0.05 1.36 93.91 K 351.2 K
CBKCQ Christopher & Banks Corporation 11.04 3.86 K 0.39 3.66 501.12 K 5.53 M
CBDX Curative Biosciences Inc 3.47 3.16 K 1.22 54.22 100 347
EMWPF Eros Media World Plc 330.40 1.9 K 3.40 1.04 3.6 K 1.19 M
CYRNQ CYRNQ 47.802 799 0.40 0.84 834 39.87 K
PRXIQ Premier Exhibitions Inc 7.50 491 0.30 4.17 2.56 K 19.2 K
ECEZ Ecosciences Inc 2250.00 251 250.00 12.5 11 24.75 K
PEHD Perigee Holdings Inc. 53.60 130 0.80 1.52 334 17.9 K
FUTL FutureLand Corp 3008.00 67 1408.00 88 771 2.32 M
WWIO Wowio Inc 440.70 284.70 182.5 2 881.4
PBYA ProBility Media Corporation 31.00 15.00 93.75 3.57 K 110.58 K
ESINQ ITT Educational Services Inc 8.33 0.42 5.31 828.27 K 6.9 M
HMNY Helios and Matheson Analytics Inc 900.00 17.00 1.93 5 4.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 38.25 59.03 M 0.75 2 500 19.12 K
OPW Opawica Explorations Inc 20.00 4.00 25 30 600
SKYG Sky Gold Corp 18.00 3.00 20 23 414
FCI First Canadian Graphite Inc. 14.00 2.00 16.67 290 4.06 K
LOD Lode Gold Resources Inc. 16.20 1.80 12.5 589 9.54 K
RAGE Renegade Gold Inc. 60.00 6.00 11.11 444 26.64 K
LMG Lincoln Gold Mining Inc 20.00 2.00 11.11 891 17.82 K
ZKL-H China Keli Electric Company Ltd 13.00 1.00 8.33 50 650
PUMA Puma Exploration Inc 16.00 1.00 6.67 1.4 K 22.4 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 854 6.83 K
DSY Destiny Media Technologies Inc 4.15 0.25 6.41 600 2.49 K
AAZ Azincourt Energy Corp 3.1696 0.1585 5.26 11.08 K 35.12 K
GBU Gabriel Resources Ltd 9.40 0.30 3.3 52.39 K 492.45 K
NEXM NexMetals Mining Corp. 65.00 2.00 3.17 269 17.48 K
LTV Leonovus Inc 10.50 0.30 2.94 1.63 K 17.15 K
GRZ Gold Reserve Inc 3.5923 0.0998 2.86 13.05 K 46.87 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 150 792
NCP Nickel Creek Platinum Corp. 63.00 1.00 1.61 1.29 K 81.27 K
TIE Coloured Ties Capital Inc. 4.5941 0.0647 1.43 48.77 K 224.04 K
BKM Pacific Booker Minerals Inc 4.15 0.05 1.22 3.1 K 12.87 K
SLG PetroTal Corp 5.7786 0.0664 1.16 20.2 K 116.73 K
OGW Ongwe Minerals Inc. 24.16 0.16 0.67 806 19.47 K
CTEK CLEANTEK Industries Inc 94.7059 0.5883 0.63 1.38 K 130.22 K
© 2026 - CastFwd Corp.