Gainer Volumes for 4 September 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 4 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.5667 | 31.02 B | 0.0807 | 0.52 | 226.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5595 | 4.37 B | 0.1866 | 1.51 | 10.12 K |
| SEB | Seaboard Corporation | 2847.9299 | 4.36 B | 24.3987 | 0.86 | 1.1 K |
| LEU | Centrus Energy Corp | 55.8242 | 3.34 B | 0.5495 | 0.99 | 59.87 K |
| REPX | Riley Exploration Permian Inc | 42.7684 | 715.53 M | 0.6374 | 1.51 | 1.5 K |
| BHB | Bar Harbor Bankshares | 12.5717 | 669.01 M | 0.1293 | 1.04 | 10.65 K |
| CIX | Compx International Inc | 6.3389 | 346.03 M | 0.0418 | 0.66 | 6.4 K |
| BKTI | Bk Technologies Inc | 20.8894 | 299.54 M | 1.4352 | 7.38 | 42.2 K |
| GENC | Gencor Industries IN | 6.78 | 220.74 M | 0.0533 | 0.79 | 1.66 K |
| INTT | Intest Corp | 5.10 | 160.2 M | 0.16 | 3.24 | 244.65 K |
| EPM | Evolution Petroleum Corp | 4.9587 | 130.75 M | 0.03 | 0.61 | 137.5 K |
| STXS | Stereotaxis Inc | 3.24 | 125.1 M | 0.39 | 13.68 | 1.4 M |
| BDL | Flanigan's Enterprises | 14.1946 | 73.25 M | 0.3097 | 2.23 | 1.25 K |
| CVU | CPI Aerostructures | 11.19 | 66.05 M | 0.17 | 1.54 | 2.89 K |
| DXR | Daxor Corp | 6.7486 | 62.18 M | 0.1753 | 2.67 | 100 |
| XTNT | Xtant Medical Holdings Inc | 64.80 | 59.76 M | 4.68 | 7.78 | 10.83 K |
| NNVC | Nanoviricides Inc | 71.80 | 37 M | 0.40 | 0.56 | 11.12 K |
| BCHT | Birchtech Corp. | 5.60 | 36.83 M | 0.10 | 1.82 | 380 |
| OPTT | Ocean Power Tech Inc | 258.00 | 34.29 M | 6.00 | 2.38 | 80.79 K |
| COHN | Cohen & CO Inc | 8.0956 | 34.18 M | 0.1168 | 1.46 | 1.39 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 31.18 M | 3036.5469 | 3.75 | 3 |
| CKX | Ckx Lands | 15.8801 | 22.17 M | 0.0969 | 0.61 | 1.17 K |
| RVP | Retractable Technologies | 3.20 | 20.06 M | 0.21 | 7.02 | 28.9 K |
| ITP | IT Tech Packaging Inc | 17.70 | 2.92 M | 0.20 | 1.14 | 7.48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 489.66 | 1.23 T | 12.074 | 2.53 | 26.08 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1485 | 0.024 | 0.77 | 241 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8549.79 | 6.06 T | 52.8604 | 0.62 | 12.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.4139 | 4.07 T | 0.1795 | 0.61 | 32.62 M |
| GOOG | Alphabet Inc Class C | 28.783 | 4.06 T | 0.1998 | 0.7 | 29.16 M |
| MSFT | Microsoft Corporation | 38.2066 | 2.92 T | 0.2532 | 0.67 | 26.48 M |
| AMZN | Amazon.com Inc | 17.2975 | 2.48 T | 0.3475 | 2.05 | 79.31 M |
| AVGO | Broadcom Inc. | 6.5335 | 1.81 T | 0.0531 | 0.82 | 28.06 M |
| TSLA | Tesla Inc | 19.0693 | 1.15 T | 0.3233 | 1.72 | 125.13 M |
| MU | Micron Technology | 31.3262 | 925.34 B | 0.4291 | 1.39 | 24.8 M |
| WMT | Walmart Inc. Common Stock | 20.5784 | 900.06 B | 0.1478 | 0.72 | 15.85 M |
| INTC | Intel Corp | 26.6077 | 433.74 B | 0.2554 | 0.97 | 27.63 M |
| COST | Costco Wholesale | 100.4721 | 428.66 B | 3.0507 | 3.13 | 4.44 M |
| MRVL | Marvell Technology Inc | 12.6035 | 152.63 B | 0.0892 | 0.71 | 5.4 M |
| MAR | Marriot International | 63.0233 | 101.13 B | 0.4647 | 0.74 | 2.83 M |
| CDNS | Cadence Design Systems, Inc. | 18.06 | 95.08 B | 0.15 | 0.84 | 2.78 M |
| NTES | Netease Inc ADR | 14.679 | 81.6 B | 0.2486 | 1.72 | 1.52 M |
| ROST | Ross Stores Inc | 34.3633 | 80.53 B | 0.3398 | 1 | 3.31 M |
| FAST | Fastenal Company | 8.6988 | 55.22 B | 0.3338 | 3.99 | 15.28 M |
| EXC | Exelon Corp | 15.9133 | 48.41 B | 0.1375 | 0.87 | 11.44 M |
| ODFL | Old Dominion Freight Line Inc | 22.2663 | 47.06 B | 0.2903 | 1.32 | 1.3 M |
| AXON | Axon Enterprise Inc | 17.55 | 44.14 B | 0.81 | 4.84 | 7.66 M |
| UAL | United Airlines Holdings Inc | 50.42 | 40.17 B | 1.39 | 2.83 | 5.69 M |
| STLD | Steel Dynamics Inc | 18.8833 | 37.46 B | 0.2341 | 1.26 | 4.67 M |
| ON | On Semiconductor | 9.88 | 32.81 B | 0.10 | 1.02 | 6.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.8844 | 31.11 B | 0.3287 | 1.6 | 1.35 M |
| TCOM | Trip.com Group Ltd ADR | 34.0993 | 28.53 B | 0.8459 | 2.54 | 4.49 M |
| JBHT | J B Hunt Transport | 68.9975 | 26.18 B | 0.825 | 1.21 | 923.68 K |
| VRSN | Verisign Inc | 56.342 | 25.58 B | 0.3111 | 0.56 | 849.27 K |
| TSEM | Tower Semiconductor | 11.66 | 24.15 B | 0.17 | 1.48 | 921.6 K |
| EXPD | Expeditors Intl | 36.3537 | 22.42 B | 0.2759 | 0.76 | 1.36 M |
| CHRW | C.H. Robinson Ww | 51.4675 | 19.96 B | 0.3287 | 0.64 | 1.47 M |
| MTSI | Macom Technology S | 24.34 | 19.02 B | 0.34 | 1.42 | 172.8 K |
| LSCC | Lattice Semicond | 7.50 | 16.45 B | 0.04 | 0.54 | 997.31 K |
| LECO | Lincoln Elec Hld | 57.7699 | 14.64 B | 0.3168 | 0.55 | 270.1 K |
| CHKP | Check Point Software | 71.51 | 14.32 B | 0.505 | 0.71 | 681.1 K |
| ICLR | Icon Plc | 53.62 | 13.8 B | 1.26 | 2.41 | 570.48 K |
| HAS | Hasbro Inc | 37.0532 | 13.63 B | 0.406 | 1.11 | 1.16 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1704 | 13.13 B | 1.2254 | 41.61 | 787.3 K |
| FIVE | Five Below Inc | 41.32 | 11.5 B | 0.53 | 1.3 | 593.2 K |
| SAIA | Saia Inc | 50.90 | 10.91 B | 1.00 | 2 | 240.63 K |
| IESC | Ies Holdings | 7.945 | 10.83 B | 0.095 | 1.21 | 10.21 K |
| SMTC | Semtech Corp | 26.86 | 10.37 B | 0.24 | 0.9 | 686.71 K |
| RMBS | Rambus Inc | 12.15 | 9.49 B | 0.18 | 1.5 | 556.61 K |
| MTCH | Match Group Inc | 19.2598 | 9.16 B | 0.6625 | 3.56 | 8.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.0081 | 9.03 B | 0.7119 | 1.54 | 7.6 M |
| AAON | Aaon Inc | 11.6668 | 7.68 B | 0.2592 | 2.27 | 247.69 K |
| SIMO | Silicon Motion Techn ADR | 21.8769 | 7.51 B | 0.7317 | 3.46 | 1.39 M |
| PCTY | Paylocity Hld Corp | 22.84 | 7.43 B | 0.18 | 0.79 | 102.5 K |
| SFM | Sprouts Farmers Mark | 30.82 | 7.31 B | 0.48 | 1.58 | 724.03 K |
| AAOI | Applied Optoelect | 20.49 | 7.07 B | 0.82 | 4.17 | 230.52 K |
| CROX | Crocs Inc | 15.38 | 6.75 B | 0.08 | 0.52 | 483.97 K |
| CAMT | Camtek Ltd | 4.1097 | 6.45 B | 0.1577 | 3.99 | 1.1 M |
| URBN | Urban Outfitters Inc | 40.10 | 6.44 B | 0.48 | 1.21 | 1.82 M |
| LSTR | Landstar System | 57.7075 | 6.29 B | 1.7492 | 3.13 | 698.88 K |
| CHDN | Churchill Downs IN | 15.0924 | 6.22 B | 0.1548 | 1.04 | 405.98 K |
| PSMT | Pricesmart Inc | 79.1147 | 5.91 B | 0.744 | 0.95 | 84.88 K |
| CWST | Casella Waste Sys | 4.37 | 5.79 B | 0.11 | 2.58 | 284.62 K |
| BGC | Bgc Partners Cl A | 3.0963 | 5.73 B | 0.0165 | 0.54 | 1.52 M |
| ORKA | Oruka Therapeutics Inc | 1097.803 | 5.46 B | 16.2638 | 1.5 | 50 |
| BCPC | Balchem Cp | 50.4555 | 5.33 B | 0.5527 | 1.11 | 123.33 K |
| OMAB | Grupo Aeroportuario ADR | 19.9852 | 5.23 B | 0.2763 | 1.4 | 14.36 K |
| UFPI | Universal Forest Prd | 13.8549 | 5.14 B | 0.0819 | 0.59 | 103.2 K |
| NOVT | Novanta Inc | 12.97 | 5.04 B | 0.08 | 0.62 | 80.61 K |
| IRDM | Iridium Comm Inc | 8.6152 | 4.8 B | 0.0845 | 0.99 | 616.2 K |
| ENPH | Enphase Energy Inc | 15.28 | 4.79 B | 0.69 | 4.73 | 1.04 M |
| KLIC | Kulicke and Soffa | 12.8957 | 4.76 B | 0.0696 | 0.54 | 361.8 K |
| SLM | SLM Corp | 7.9558 | 4.75 B | 0.1047 | 1.33 | 2.55 M |
| MAT | Mattel Inc | 29.6896 | 4.49 B | 0.3569 | 1.22 | 1.97 M |
| NWE | Northwestern Corp | 30.1028 | 4.45 B | 0.1557 | 0.52 | 144.2 K |
| CAKE | Cheesecake Fact | 35.7728 | 4.42 B | 0.3486 | 0.98 | 361.3 K |
| CENX | Century Aluminum C | 28.08 | 4.35 B | 0.64 | 2.33 | 2.58 M |
| SYNA | Synaptics Inc | 82.54 | 4.28 B | 1.90 | 2.36 | 1.14 M |
| UCB | United Community Banks, Inc. | 13.0017 | 4.27 B | 0.1486 | 1.16 | 607.95 K |
| MEOH | Methanex Cp | 53.6193 | 4.12 B | 0.5504 | 1.04 | 1.05 M |
| CPRX | Catalyst Pharm Inc | 3.41 | 3.85 B | 0.28 | 8.95 | 2.18 M |
| OLED | Universal Display | 34.8236 | 3.85 B | 2.1483 | 6.57 | 2.73 M |
| FIBK | First Interstate Ban | 16.6887 | 3.7 B | 0.1761 | 1.07 | 161.81 K |
| DIOD | Diodes Inc | 25.75 | 3.69 B | 0.29 | 1.14 | 275.8 K |
| VEON | Veon Ltd ADR | 158.11 | 3.57 B | 2.6648 | 1.71 | 70.72 K |
| BELFB | BEL Fuse Inc Cl B | 22.02 | 3.57 B | 0.5704 | 2.66 | 25.8 K |
| OPCH | Option Care Health Inc | 33.96 | 3.53 B | 0.28 | 0.83 | 336.28 K |
| POWI | Power Integratn | 26.5237 | 3.3 B | 0.2632 | 1 | 343.4 K |
| COLM | Columbia Sportswear | 33.3284 | 3.3 B | 0.3165 | 0.96 | 102.4 K |
| IAC | Iac Interactivecorp | 12.7145 | 3.28 B | 0.4374 | 3.56 | 13.47 M |
| SBCF | Seacoast Banking Cp | 9.3809 | 3.27 B | 0.0885 | 0.95 | 557.6 K |
| SHOO | Steven Maddens Ltd | 19.479 | 3.22 B | 0.3431 | 1.79 | 653.25 K |
| PPLI | People Incorporated | 12.7145 | 3.13 B | 0.4374 | 3.56 | 13.47 M |
| SBLK | Star Bulk Carriers | 40.8253 | 3.12 B | 1.4212 | 3.61 | 68.18 K |
| WDFC | WD-40 Company | 58.7752 | 3.09 B | 0.3413 | 0.58 | 31.9 K |
| HWKN | Hawkins Inc | 15.5472 | 2.99 B | 0.1154 | 0.75 | 27.37 K |
| ATRO | Astronics Cp | 34.5638 | 2.94 B | 0.5053 | 1.48 | 272.31 K |
| HUBG | Hub Group Inc A | 21.237 | 2.92 B | 0.2916 | 1.39 | 648.6 K |
| CHRN | ChronoScale Corporation | 1606.4984 | 2.89 B | 31.4968 | 2 | 84 |
| PATK | Patrick Inds Inc | 10.9256 | 2.89 B | 0.0598 | 0.55 | 163.01 K |
| VC | Visteon Corp | 59.1317 | 2.85 B | 0.4018 | 0.68 | 350.9 K |
| PENN | Penn Natl Gaming Inc | 10.6508 | 2.82 B | 0.1861 | 1.78 | 996.41 K |
| CLDX | Celldex Therapeutics | 238.05 | 2.79 B | 1.35 | 0.57 | 156.87 K |
| CENT | Central Garden | 6.9575 | 2.78 B | 0.0626 | 0.91 | 17.29 K |
| RARE | Ultragenyx Pharmaceu | 56.06 | 2.56 B | 0.36 | 0.65 | 921.29 K |
| NWL | Newell Rubbermaid Inc | 21.9834 | 2.24 B | 0.2308 | 1.06 | 2.07 M |
| JBLU | Jetblue Airways Cp | 12.525 | 2.23 B | 0.165 | 1.33 | 6.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.582 | 2.19 B | 0.4938 | 2.24 | 7.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.4971 | 890.93 B | 0.1472 | 0.72 | 15.85 M |
| MA | Mastercard Inc | 71.1959 | 497.24 B | 0.4101 | 0.58 | 2.68 M |
| PG | Procter & Gamble Company | 63.8685 | 346.68 B | 0.6105 | 0.97 | 7.44 M |
| HD | Home Depot | 68.6759 | 343.48 B | 0.7102 | 1.04 | 8.45 M |
| ANET | Arista Networks Inc | 5.4681 | 213.69 B | 0.1175 | 2.2 | 5.16 M |
| SAN | Banco Santander ADR | 6.0321 | 200.61 B | 0.0357 | 0.6 | 7.38 M |
| TTE | Totalenergies Se ADR | 26.8629 | 187.14 B | 0.1569 | 0.59 | 890.3 K |
| SCHW | The Charles Schwab Corp | 24.6829 | 184.3 B | 0.2429 | 0.99 | 4.46 M |
| TJX | TJX Companies | 26.0112 | 177.64 B | 0.2264 | 0.88 | 6.77 M |
| UNP | Union Pacific Corp | 83.0174 | 174.82 B | 0.5032 | 0.61 | 4.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.5864 | 160.93 B | 0.8066 | 0.9 | 1.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6443 | 147.2 B | 0.0898 | 1.37 | 1.57 M |
| SPGI | S&P Global Inc | 74.8597 | 125.61 B | 1.2141 | 1.65 | 1.5 M |
| PH | Parker-Hannifin Corp | 96.6159 | 124.95 B | 1.3455 | 1.41 | 3.11 M |
| LOW | Lowe's Companies | 43.5556 | 122.43 B | 0.5687 | 1.32 | 6.67 M |
| GLW | Corning Inc | 15.6901 | 108.45 B | 0.0892 | 0.57 | 10.54 M |
| UPS | United Parcel Service | 65.0546 | 89.7 B | 0.3303 | 0.51 | 3.35 M |
| MPC | Marathon Petroleum Corp | 32.1422 | 89.35 B | 0.1943 | 0.61 | 6.38 M |
| RCL | Royal Caribbean Cruises Ltd | 56.86 | 86.49 B | 0.6657 | 1.18 | 1.17 M |
| EMR | Emerson Electric Company | 47.5407 | 85.03 B | 0.2574 | 0.54 | 3.41 M |
| MCO | Moody's Corp | 83.7244 | 84.58 B | 0.9074 | 1.1 | 727.52 K |
| ELV | Elevance Health Inc | 99.7128 | 83.77 B | 1.1744 | 1.19 | 2 M |
| CP | Canadian Pacific Railway | 37.3411 | 81.41 B | 0.325 | 0.88 | 3.04 M |
| CI | Cigna Corp | 86.7437 | 79.64 B | 0.6722 | 0.78 | 1.14 M |
| CNI | Canadian National Railway | 59.1796 | 78.57 B | 0.4338 | 0.74 | 923.44 K |
| NSC | Norfolk Southern Corp | 84.4538 | 76.1 B | 0.4668 | 0.56 | 1.73 M |
| CRH | CRH Plc ADR | 18.0952 | 69.09 B | 0.1134 | 0.63 | 735.4 K |
| GWW | W.W. Grainger | 209.1134 | 66.05 B | 1.4875 | 0.72 | 455.6 K |
| TGT | Target Corporation | 43.3027 | 65.49 B | 0.4541 | 1.06 | 4.36 M |
| NKE | Nike Inc | 36.3696 | 63.75 B | 0.5006 | 1.4 | 6.03 M |
| D | Dominion Resources | 43.1681 | 62.11 B | 0.3747 | 0.88 | 2.59 M |
| NUE | Nucor Corp | 42.1638 | 60.49 B | 0.5819 | 1.4 | 2.39 M |
| MPLX | Mplx LP | 24.4004 | 60.07 B | 0.314 | 1.3 | 48.2 K |
| DAL | Delta Air Lines Inc | 34.2385 | 58.72 B | 0.4096 | 1.21 | 12.81 M |
| DD | Du Pont De.Nemours Inc | 23.9014 | 57.02 B | 0.1718 | 0.72 | 16.98 M |
| DEO | Diageo Plc ADR | 88.8462 | 49.42 B | 0.7093 | 0.8 | 844.7 K |
| EW | Edwards Lifesciences Corp | 16.4067 | 48.18 B | 0.0884 | 0.54 | 4.65 M |
| WCN | Waste Connections Inc | 29.0729 | 43 B | 0.1745 | 0.6 | 514.65 K |
| DHI | D.R. Horton | 18.8241 | 42.87 B | 0.238 | 1.28 | 7.28 M |
| IQV | Iqvia Holdings Inc | 56.27 | 40.55 B | 0.29 | 0.52 | 853.46 K |
| ADM | Archer Daniels Midland | 35.9271 | 40.09 B | 0.1932 | 0.54 | 3.26 M |
| CCL | Carnival Corp | 33.003 | 39.1 B | 0.743 | 2.3 | 4.1 M |
| TKO | Tko Group Holdings Inc Cl A | 12.2482 | 35.56 B | 0.1258 | 1.04 | 402.5 K |
| MLM | Martin Marietta Materials | 119.3724 | 35.05 B | 1.1686 | 0.99 | 776.13 K |
| BIP | Brookfield Infrastructure Partners LP | 9.5699 | 33.07 B | 0.0839 | 0.88 | 269.89 K |
| VEEV | Veeva Systems Inc | 30.16 | 32.68 B | 1.31 | 4.54 | 2.5 M |
| CNC | Centene Corp | 19.1225 | 31.56 B | 0.1025 | 0.54 | 3.39 M |
| EL | Estee Lauder Companies | 66.2063 | 30.66 B | 0.3628 | 0.55 | 1.09 M |
| TPR | Tapestry Inc | 26.3542 | 30.49 B | 0.5303 | 2.05 | 5.12 M |
| TDY | Teledyne Technologies Inc | 98.62 | 30.1 B | 1.22 | 1.25 | 245.5 K |
| FTS | Fortis Inc | 20.0966 | 29.7 B | 0.1218 | 0.61 | 1.3 K |
| TPL | Texas Pacific Land Trust | 22.3385 | 26.86 B | 0.4324 | 1.97 | 698.4 K |
| PHM | Pultegroup | 16.0032 | 25.67 B | 0.3107 | 1.98 | 4.92 M |
| ATI | Allegheny Technologies Inc | 40.3383 | 25.52 B | 0.533 | 1.34 | 703.39 K |
| KEY | Keycorp | 8.7866 | 24.43 B | 0.0448 | 0.51 | 7.33 M |
| XPO | Xpo Logistics Inc | 11.1995 | 24.04 B | 0.083 | 0.75 | 652.15 K |
| CHD | Church & Dwight Company | 29.671 | 23.68 B | 0.2999 | 1.02 | 1.53 M |
| BURL | Burlington Stores Inc | 37.30 | 23.29 B | 0.98 | 2.7 | 667.9 K |
| FIS | Fidelity National Information Services | 46.7819 | 23.22 B | 0.445 | 0.96 | 1.44 M |
| PKG | Packaging Corp of America | 49.7485 | 22.56 B | 0.4246 | 0.86 | 1.78 M |
| RL | Ralph Lauren Corp | 137.7393 | 22.47 B | 2.7234 | 2.02 | 1.1 M |
| LEN | Lennar Corp | 30.344 | 21.59 B | 0.3528 | 1.18 | 2.29 M |
| LEN-B | Lennar Corporation | 26.23 | 21.21 B | 0.3717 | 1.44 | 20.08 K |
| IFF | International Flavors & Fragrances | 76.7289 | 20.23 B | 0.4246 | 0.56 | 425 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.916 | 19.1 B | 0.1049 | 0.5 | 485.57 K |
| DKS | Dick's Sporting Goods Inc | 34.2211 | 18.92 B | 0.2087 | 0.61 | 1.64 M |
| BBY | Best Buy Company | 20.9596 | 18.86 B | 0.6061 | 2.98 | 7.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.3164 | 17.32 B | 0.0592 | 0.53 | 13.95 M |
| EMA | Emera Inc | 18.0965 | 16.66 B | 0.0917 | 0.51 | 200 |
| MAS | Masco Corp | 17.7544 | 16.46 B | 0.1869 | 1.06 | 3.47 M |
| SGI | Somnigroup International Inc. | 14.3886 | 15.17 B | 0.127 | 0.89 | 3.44 M |
| ARMK | Aramark Holdings Corp | 16.4701 | 15.09 B | 0.0945 | 0.58 | 984.32 K |
| DECK | Deckers Outdoor Corp | 15.5983 | 14.43 B | 0.3583 | 2.35 | 5.25 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 46.0556 | 12.94 B | 1.6122 | 3.63 | 115.9 K |
| EMBJ | Embraer S.A. | 37.2671 | 12.3 B | 0.305 | 0.83 | 760.3 K |
| MGM | MGM Resorts International | 22.7948 | 11.82 B | 0.189 | 0.84 | 7.49 M |
| AA | Alcoa Corp | 35.6734 | 11.71 B | 0.3546 | 1 | 5.2 M |
| JEF | Jefferies Financial Group Inc | 19.7874 | 11.7 B | 0.5213 | 2.71 | 2.63 M |
| CRL | Charles River Laboratories Intl | 61.20 | 11.58 B | 0.95 | 1.58 | 536.63 K |
| WTS | Watts Water Technologies | 59.0559 | 11.57 B | 0.8167 | 1.4 | 228.3 K |
| GNRC | Generac Holdings Inc | 46.67 | 11.51 B | 0.75 | 1.63 | 1.63 M |
| MUSA | Murphy USA Inc | 53.9964 | 11.11 B | 0.6405 | 1.2 | 291.07 K |
| MOD | Modine Manufacturing Company | 14.07 | 10.99 B | 0.16 | 1.15 | 153 K |
| AES | The Aes Corp | 9.5088 | 10.58 B | 0.0777 | 0.82 | 4.48 M |
| SUZ | Suzano Papel E Celul ADR | 3.3584 | 10.38 B | 0.2727 | 8.84 | 1.33 K |
| SPXC | SPX Corp | 25.8533 | 10.23 B | 0.1485 | 0.58 | 939.94 K |
| OGE | Oge Energy Corp | 23.0207 | 10.17 B | 0.1228 | 0.54 | 1.18 M |
| GME | Gamestop Corp | 8.2065 | 9.94 B | 0.1681 | 2.09 | 9.08 M |
| GIL | Gildan Activewear | 23.9119 | 9.58 B | 0.2775 | 1.17 | 317.4 K |
| DDS | Dillard's | 84.7606 | 9.2 B | 0.638 | 0.76 | 475.7 K |
| KT | Korea Telecom Corp ADR | 11.1208 | 8.99 B | 0.0961 | 0.87 | 288.8 K |
| AOS | Smith A.O. Corp | 20.4637 | 8.82 B | 0.1399 | 0.69 | 1.03 M |
| ATR | Aptargroup | 54.9982 | 8.8 B | 0.4842 | 0.89 | 235.6 K |
| PRMB | Primo Brands Corporation | 6.188 | 8.54 B | 0.0647 | 1.06 | 426.3 K |
| EAT | Brinker International | 41.6373 | 8.5 B | 0.3186 | 0.77 | 953.44 K |
| CAE | Cae Inc | 11.2251 | 8.47 B | 0.0727 | 0.65 | 33.6 K |
| KMX | Carmax Inc | 53.34 | 8.36 B | 0.54 | 1.02 | 1.68 M |
| LAD | Lithia Motors | 83.2946 | 8.17 B | 0.8724 | 1.06 | 350.03 K |
| SSD | Simpson Manufacturing Company | 28.0065 | 8.16 B | 0.1996 | 0.72 | 63.1 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 87.6266 | 8.14 B | 2.605 | 3.06 | 56.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 8.5074 | 1.0907 | 14.71 | 18.91 K | |
| PGIC | Premium Global Income Split Corp | 34.6389 | 2.1649 | 6.67 | 300 | |
| BYL | Baylin Technologies Inc | 3.44 | 0.21 | 6.5 | 13.1 K | |
| YCM | Commerce Split Corp Capital Shares | 3.2147 | 0.1929 | 6.38 | 4.26 K | |
| APS | Aptose Biosciences Inc | 99.00 | 5.40 | 5.77 | 921.92 K | |
| III | Imperial Metals Corp | 9.45 | 0.47 | 5.23 | 524.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.0176 | 0.6808 | 4.17 | 15 K | |
| TWC | Twc Enterprises Ltd | 10.2969 | 0.3476 | 3.49 | 402 | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 3.59 K | |
| WEED | Canopy Growth Corp | 24.40 | 0.80 | 3.39 | 13.81 K | |
| ELE | Elemental Royalty Corporation | 6676.0059 | 208.625 | 3.23 | 10 | |
| CTC | Canadian Tire Corp Ltd | 143.3018 | 4.1796 | 3 | 404 | |
| TGO | Terago Inc | 5.15 | 0.15 | 3 | 222.1 K | |
| MAL | Magellan Aero | 8.6293 | 0.2308 | 2.75 | 34.23 K | |
| PBL | Pollard Banknote Ltd | 4.6938 | 0.1252 | 2.74 | 20.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.772 | 0.2828 | 2.7 | 2.2 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1589 | 0.2879 | 2.65 | 335 | |
| VCM | Vecima Networks Inc | 6.9329 | 0.1522 | 2.24 | 31.2 K | |
| AC | Air Canada | 8.83 | 0.14 | 1.61 | 3.39 M | |
| AOV | Amotiv Limited | 5.76 | 0.09 | 1.59 | 558.25 K | |
| GUD | Knight Therapeutics Inc | 5.76 | 0.09 | 1.59 | 558.2 K | |
| OR | Osisko Gold Royalties Ltd | 13.0234 | 0.1979 | 1.54 | 281.12 K | |
| WFG | West Fraser Timber CO Ltd | 49.0338 | 0.7405 | 1.53 | 196.8 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3763 | 0.0718 | 1.35 | 6.74 K | |
| VBNK | Versabank | 5.577 | 0.0744 | 1.35 | 3.7 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4712 | 0.149 | 1.32 | 150 | |
| CFP | Canfor Corp | 25.74 | 0.33 | 1.3 | 1.18 M | |
| IFP | Interfor Corp | 15.6823 | 0.1972 | 1.27 | 81.8 K | |
| OLY | Olympia Financial Group Inc | 15.993 | 0.1986 | 1.26 | 3.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1358 | 0.0506 | 1.24 | 6.56 K | |
| WCN | Waste Connections Inc | 34.8089 | 0.4227 | 1.23 | 165.68 K | |
| MCB | Mccoy Global Inc | 5.2061 | 0.0605 | 1.18 | 64.7 K | |
| YGR | Yangarra Resources Ltd | 3.45 | 0.04 | 1.17 | 1.55 M | |
| EMA-PA | Emera Inc Pref A | 13.2878 | 0.1517 | 1.15 | 3.32 K | |
| SYZ | Sylogist Ltd | 8.3065 | 0.0926 | 1.13 | 6.47 K | |
| GIL | Gildan Activewear Inc | 25.2039 | 0.273 | 1.1 | 591.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.0633 | 0.1399 | 1.08 | 760 | |
| GDC | Genesis Land J | 3.4888 | 0.0372 | 1.08 | 1.37 K | |
| AGF-B | AGF Management Limited | 6.6656 | 0.0677 | 1.03 | 443.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.00 | 0.10 | 1.01 | 12.62 K | |
| TVA-B | TVA Group Inc | 9.09 | 0.09 | 1 | 1.3 K | |
| CGO | Cogeco Inc Sv | 38.4133 | 0.3775 | 0.99 | 3.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0263 | 0.226 | 0.99 | 43.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4099 | 0.1254 | 0.94 | 111.42 K | |
| DRM | Dream Unlimited Corp | 23.758 | 0.2129 | 0.9 | 22.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.3919 | 0.0905 | 0.88 | 99.97 K | |
| QBR-B | Quebecor Inc | 10.9315 | 0.0927 | 0.86 | 205 K | |
| NA | National Bank of Canada | 32.8203 | 0.2715 | 0.83 | 925.89 K | |
| CYB | Cymbria Corp Cl A | 24.25 | 0.20 | 0.83 | 5.7 K | |
| MRU | Metro Inc | 19.8662 | 0.1634 | 0.83 | 549.33 K | |
| ATS | Ats Corp | 13.59 | 0.11 | 0.82 | 142.8 K | |
| L | Loblaw CO | 8.5733 | 0.0685 | 0.81 | 2 M | |
| MKP | Mcan Mortgage Corp | 5.0915 | 0.0401 | 0.79 | 26.09 K | |
| MX | Methanex Corp | 58.3333 | 0.4504 | 0.78 | 182.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.541 | 0.3119 | 0.78 | 1.02 M | |
| IGM | Igm Financial Inc | 26.4876 | 0.2018 | 0.77 | 155.18 K | |
| RCI-A | Rogers Communications Inc | 30.6711 | 0.2333 | 0.77 | 581 | |
| CIU-PC | CU Inc Pref C | 12.6369 | 0.0958 | 0.76 | 223 | |
| WN | George Weston Limited | 23.6753 | 0.1794 | 0.76 | 128.09 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.4679 | 0.0827 | 0.73 | 1.55 K | |
| BCE-PA | BCE Inc Pref AA | 10.7531 | 0.0753 | 0.71 | 2.3 K | |
| GEI | Gibson Energy Inc | 16.7378 | 0.1132 | 0.68 | 515.15 K | |
| FTS | Fortis Inc | 21.9785 | 0.1479 | 0.68 | 393.1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9534 | 0.0868 | 0.67 | 5.5 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4106 | 0.0358 | 0.67 | 1.4 K | |
| CF | Canaccord Genuity Group Inc | 3.3675 | 0.0221 | 0.66 | 319.3 K | |
| ACX | Act Energy Technologies Ltd | 12.6074 | 0.0822 | 0.66 | 35.32 K | |
| CSCI | Cosciens Biopharma Inc | 15500.00 | 100.00 | 0.65 | 1 | |
| AIM | Aimia Inc | 15.6746 | 0.0994 | 0.64 | 1.43 M | |
| SAP | Saputo Inc | 26.4292 | 0.1675 | 0.64 | 514.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0689 | 0.0696 | 0.63 | 3.85 K | |
| EMA | Emera Incorporated | 19.3744 | 0.1135 | 0.59 | 329.53 K | |
| BBD-A | Bombardier Inc | 92.75 | 0.50 | 0.54 | 86.81 K | |
| CNR | Canadian National Railway Co. | 64.3622 | 0.3456 | 0.54 | 1.09 M | |
| EMA-PE | Emera Inc Pref E | 11.7923 | 0.063 | 0.54 | 1 K | |
| CLS | Celestica Inc Sv | 11.99 | 0.06 | 0.5 | 145 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2133 | 244.9 B | 0.0273 | 0.53 | 30.89 K |
| LNWO | Light & Wonder, Inc. | 11.70 | 6.45 B | 1.77 | 17.82 | 5.34 M |
| MDCN | Medican Enterprises Inc | 8.85 | 4.65 M | 0.30 | 3.51 | 274 |
| ERHE | ERHC Energy Inc | 7.30 | 2.88 M | 0.30 | 4.29 | 106.1 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | 50.00 | 50 | 116 |
| CGAC | Code Green Apparel Corp | 6.60 | 1.05 M | 0.10 | 1.54 | 1 |
| VGLS | VG Life Sciences Inc | 2102.00 | 379.72 K | 76.00 | 3.75 | 4 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.49 | 14.07 K | 0.14 | 4.18 | 79.09 K |
| CBKCQ | Christopher & Banks Corporation | 10.65 | 3.86 K | 1.06 | 11.05 | 1.34 M |
| EVKG | Ever-Glory International Group Inc. | 6.95 | 2.92 K | 0.05 | 0.72 | 3.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5254 | 785 | 0.0652 | 1.01 | 154.61 K |
| SPDC | Speed Commerce Inc | 51.52 | 603 | 0.64 | 1.26 | 8.98 K |
| PEHD | Perigee Holdings Inc. | 52.80 | 130 | 2.80 | 5.6 | 571 |
| PZOO | Pazoo Inc | 550.00 | 50.00 | 10 | 36 | |
| TREVQ | Trevali Mining Corporation | 12.20 | 0.30 | 2.52 | 5.93 K | |
| AGOAF | Abengoa S.A | 5.6509 | 0.0773 | 1.39 | 35.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 37.50 | 84.47 M | 0.75 | 2.04 | 927 |
| LMG | Lincoln Gold Mining Inc | 18.00 | 7.00 | 63.64 | 504 | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 269 | |
| LX-H | Lincoln Ventures Ltd | 8.5714 | 1.4285 | 20 | 212 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.50 | 19.23 | 3.05 K | |
| STRM | Storm Exploration Inc. | 4.48 | 0.64 | 16.67 | 2.22 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | 1.00 | 15.38 | 4.05 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | 2.3999 | 10 | 10 | |
| KNOX | Vault Strategic Mining Corp. | 28.00 | 2.50 | 9.8 | 140 | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 1.77 K | |
| RX | BioSyent Inc | 9.9675 | 0.712 | 7.69 | 62.7 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.20 | 6.9 | 610 | |
| ANDC | Andina Copper Corporation | 21.25 | 1.25 | 6.25 | 428 | |
| NAR | North Arrow Minerals Inc | 5.30 | 0.30 | 6 | 3.4 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 1.02 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 263 | |
| IFOS | Itafos Inc | 18.5921 | 0.9296 | 5.26 | 3.82 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 4.27 K | |
| SQG | Spackman Equities Group Inc | 6.00 | 0.25 | 4.35 | 2.06 K | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 17 | |
| REX | Orex Minerals Inc | 3.55 | 0.10 | 2.9 | 54.4 K | |
| WGT | Westgate Energy Inc. | 56.80 | 1.5778 | 2.86 | 8 | |
| SCZ | Santacruz Silver Mining Ltd | 3.52 | 0.08 | 2.33 | 37.45 K | |
| WEX | Western Exploration Inc | 165.00 | 2.50 | 1.54 | 1.22 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | 1.00 | 1.08 | 40.44 K |