Gainer Valuations for 8 September 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 8 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 80.1806 59.93 B 0.5256 0.66 2.07 M 166.08 M
CBOE CBOE Global Markets Inc 46.2396 38.06 B 0.5484 1.2 517.2 K 23.92 M
CQP Cheniere Energy Partners LP 15.6568 29.15 B 0.1471 0.95 113.63 K 1.78 M
NHC National Healthcare Corp 41.0865 3.27 B 0.5247 1.29 19.6 K 805.3 K
TMP Tompkinstrustco 32.0367 1.45 B 0.1608 0.5 12.7 K 406.87 K
OGCP Empire State Realty Op LP Se 12.8534 1.42 B 0.0855 0.67 1.5 K 19.28 K
REPX Riley Exploration Permian Inc 44.6148 912.51 M 0.5717 1.3 1.46 K 65.27 K
CIX Compx International Inc 6.4165 543.45 M 0.1015 1.61 439 2.82 K
PLX Protalix Biotherapeutics 25.90 230.43 M 0.80 3.19 59.8 K 1.55 M
INTT Intest Corp 5.49 178.28 M 0.32 6.19 199.57 K 1.1 M
PED Pedevco Corp 366.00 177.32 M 8.80 2.46 649 237.53 K
ESP Espey Mfg. & Electronics 16.1615 143.26 M 0.2116 1.33 1.9 K 30.71 K
PLG Platinum Group Metals Ltd 106.00 141.95 M 1.00 0.95 1.18 K 124.76 K
SIF Sifco Industries 27.2002 124.73 M 0.169 0.63 6.4 K 174.08 K
BDL Flanigan's Enterprises 14.4957 121.04 M 0.2607 1.83 5.71 K 82.71 K
OPHC Optimumbank Hlds 13.60 112.79 M 1.10 8.8 360 4.9 K
SDEV Stablecoin Development Corporation 90084.2188 62.17 M 2024.3672 2.3 2 180.17 K
WWR Westwater Resources 1710.00 52.44 M 9.00 0.53 76 129.96 K
TGEN TGEN 5.39 50.72 M 0.08 1.51 7.86 K 42.35 K
IBIO Ibio Inc 2750.00 50.06 M 300.00 12.24 171 470.25 K
ATNM Actinium Pharmaceuticals Inc 185.9998 49.36 M 6.2999 3.51 1.97 K 365.68 K
GRF Eagle Capital Growth Fund 4.0115 39.88 M 0.0455 1.15 200 802.3
AGIG AGIG 31.25 36.22 M 1.25 4.17 1.17 K 36.62 K
BESS Bimergen Energy Corporation 91.00 29.38 M 2.80 3.17 214 19.47 K
MXC Mexco Energy Corp 7.9951 21.55 M 0.9207 13.01 107 K 855.48 K
RVP Retractable Technologies 3.20 16.45 M 0.04 1.27 7.6 K 24.32 K
REED Reed's, Inc. 1703.0129 14.94 M 28.8158 1.72 114 194.14 K
CANF Can-Fite Biopharma Ltd ADR 11999.9912 5.03 M 1260.00 11.73 16 192 K
DSS Document Security Systems 2430.4324 4.25 M 41.5459 1.74 74 179.85 K
OGEN Oragenics Inc 25380.00 1.54 M 180.00 0.71 1 25.38 K
ENSV Enservco Corpporation 49.05 29.09 K 2.25 4.81 23.51 K 1.15 M
SCPX Scorpius Holdings Inc 88155.5156 12.23 K 3868.8906 4.59 3 264.47 K
IPB Merrill Lynch & Company 14.089 0.2256 1.63 760 10.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 186.075 1.55 0.84 4.21 K 782.45 K
DC Class III Milk 24.45 0.17 0.7 149 3.64 K
CB Cash-settled Butter 280.75 1.775 0.64 7 1.97 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 39.2281 3.96 T 0.4728 1.22 45.74 M 1.79 B
GOOGL Alphabet Inc Class A 29.8349 3.53 T 0.1909 0.64 31.98 M 954.24 M
GOOG Alphabet Inc Class C 29.1659 3.5 T 0.1801 0.62 28.62 M 834.74 M
META Meta Platforms Inc 77.2835 1.64 T 0.6251 0.82 28.18 M 2.18 B
TSLA Tesla Inc 18.8073 1.5 T 0.3146 1.7 82.58 M 1.55 B
MU Micron Technology 32.321 820.41 B 0.195 0.61 17.93 M 579.62 M
INTC Intel Corp 26.9317 308.96 B 0.2516 0.94 24.86 M 669.54 M
PANW Palo Alto Networks Inc 14.9967 267.11 B 0.1567 1.06 14.7 M 220.42 M
NFLX Netflix Inc 6.8476 259.77 B 0.0522 0.77 76.76 M 525.59 M
AMGN Amgen Inc 100.3444 251.65 B 1.0015 1.01 2.51 M 252.15 M
GILD Gilead Sciences Inc 73.5939 211.94 B 0.8083 1.11 11.93 M 878.04 M
IBKR Interactive Brokers 5.9599 132.2 B 0.0374 0.63 1.42 M 8.44 M
MNST Monster Beverage Cp 14.985 88.82 B 0.115 0.77 6.53 M 97.86 M
GRMN Garmin Ltd 37.8328 55.62 B 0.2048 0.54 1.58 M 59.79 M
EBAY Ebay Inc 20.2446 54.23 B 0.1232 0.61 21.54 M 436.14 M
MSTR Strategy 14.291 51.25 B 0.47 3.4 868.91 K 12.42 M
WDAY Workday Inc 93.98 45.52 B 3.91 4.34 2.69 M 252.74 M
UAL United Airlines Holdings Inc 51.13 39.17 B 0.40 0.79 5.49 M 280.68 M
ESLT Elbit Systems Ltd 52.474 34.69 B 0.7202 1.39 15.3 K 802.85 K
ERIC Ericsson ADR 9.0406 34.48 B 0.0715 0.8 1.67 M 15.08 M
ILMN Illumina Inc 175.2821 32.49 B 1.4008 0.81 1.02 M 179.09 M
DXCM Dexcom 10.7975 29.81 B 0.085 0.79 1.72 M 18.61 M
FLEX Flextronics Intl Ltd 8.132 28.11 B 0.1091 1.36 3.78 M 30.72 M
INSM Insmed Inc 14.69 26.21 B 0.73 5.23 646.98 K 9.5 M
UTHR United Therapeutic 114.93 25.07 B 2.77 2.47 897.11 K 103.11 M
INCY Incyte Corp 52.59 24.52 B 0.76 1.47 684.66 K 36.01 M
LPLA Lpl Financial Hld 41.2091 24.02 B 0.3756 0.92 199.9 K 8.24 M
VTRS Viatris Inc 38.8709 23.95 B 0.7942 2.09 6.43 M 250.12 M
ENTG Entegris Inc 11.4704 21.17 B 0.0671 0.59 504.13 K 5.78 M
ALNY Alnylam Pharmaceuticals 67.79 20.31 B 2.46 3.77 402.1 K 27.26 M
SBAC SBA Communications 104.1816 19.99 B 0.5505 0.53 855.2 K 89.1 M
NBIX Neurocrine Bioscienc 16.12 17.12 B 0.50 3.2 273.36 K 4.41 M
TSEM Tower Semiconductor 12.03 16.76 B 0.11 0.92 1.52 M 18.28 M
PAA Plains All American Pipeline LP 24.8145 16.7 B 0.1634 0.66 800.8 K 19.87 M
LSCC Lattice Semicond 7.68 15.82 B 0.04 0.52 758.37 K 5.82 M
JAZZ Jazz Pharma Plc 170.85 15.75 B 2.83 1.68 1.37 M 234.54 M
MANH Manhattan Assoc 28.82 14.95 B 0.27 0.95 350.62 K 10.1 M
COKE Coca Cola Bot Cons 6.9433 14.26 B 0.0664 0.97 239.21 K 1.66 M
QXO Qxo Inc 24.1931 14.24 B 1.3441 5.88 54 1.31 K
SEIC Sei Investments Company 32.7375 13.09 B 0.77 2.41 1.41 M 46.15 M
TRMB Trimble Navigation 33.13 12.55 B 0.17 0.52 876.67 K 29.04 M
COO Cooper Companies 40.983 12.09 B 0.4665 1.15 2.2 M 90.21 M
GLPI Gaming & Leisure 15.62 11.75 B 0.1982 1.29 3.04 M 47.48 M
HALO Halozyme Therapeutic 9.30 11.69 B 0.10 1.09 1.07 M 9.96 M
TECH Bio-Techne Cp 22.13 11.44 B 0.314 1.44 562.7 K 12.45 M
RGEN Repligen Cp 19.64 11.12 B 0.89 4.75 304.87 K 5.99 M
BMRN Biomarin Pharmaceuticals 69.19 11.07 B 1.89 2.81 1.59 M 110.34 M
ENSG The Ensign Group IN 15.3195 10.8 B 0.0842 0.55 183.23 K 2.81 M
NVMI Nova Ltd 11.21 10.36 B 0.07 0.63 30.31 K 339.76 K
UMBF Ump Financial Corp 47.5315 10.32 B 0.2998 0.63 93.8 K 4.46 M
SSB South State Cp 47.4459 10.23 B 0.8187 1.76 43 K 2.04 M
MDGL Madrigal Pharmaceuticals Inc 140.35 10.05 B 1.40 1.01 28.12 K 3.95 M
BPOP Popular Inc 23.0996 10 B 0.2472 1.08 665.9 K 15.38 M
TGTX Tg Therapeuticscmn 9.78 9.84 B 0.94 10.63 453.9 K 4.44 M
DRS Leonardo DRS, Inc. Common Stock 11.7997 9.74 B 6.8189 136.9 19.79 M 233.49 M
LFUS Littelfuse Inc 83.1817 9.74 B 0.5634 0.68 91.03 K 7.57 M
BRKR Bruker Corp 20.1342 9.48 B 0.8629 4.48 1.16 M 23.33 M
AAL American Airlines Group 36.1324 9.35 B 0.3592 1 7.35 M 265.42 M
PCTY Paylocity Hld Corp 23.51 9.34 B 1.11 4.96 159.24 K 3.74 M
CTRE Caretrust REIT Inc 6.7133 9.18 B 0.1028 1.56 46.7 K 313.51 K
RMBS Rambus Inc 12.59 8.65 B 0.32 2.61 685.87 K 8.64 M
SANM Sanmina Corp 24.24 8.33 B 0.14 0.58 387.86 K 9.4 M
BOKF Bok Financial Corp 51.5759 7.97 B 0.3851 0.75 75.55 K 3.9 M
CYTK Cytokinetics 3.90 7.83 B 0.09 2.36 312.6 K 1.22 M
VIAV Viavi Solutions 6.6803 7.63 B 0.3326 5.24 9.24 M 61.73 M
TTMI TTM Technologies 7.56 7.61 B 0.07 0.93 516.78 K 3.91 M
AMRX Amneal Pharmaceuticals Inc 24.88 7.45 B 0.28 1.14 405.42 K 10.09 M
IESC Ies Holdings 8.13 7.31 B 0.06 0.74 23.2 K 188.64 K
ARWR Arrowhead Pharma 16.69 6.92 B 0.87 5.5 3.24 M 54.01 M
RIOT Riot Blockchain Inc 12.3422 6.78 B 0.1427 1.17 17.32 K 213.73 K
PPC Pilgrim's Pride 19.466 6.72 B 0.3906 2.05 873.77 K 17.01 M
SAIC Science Applications International 38.0097 6.39 B 0.3529 0.94 249.8 K 9.49 M
GBCI Glacier Bancorp Inc 18.7665 6.35 B 0.1841 0.99 185 K 3.47 M
LGND Ligand Pharm 32.4579 6.28 B 0.5303 1.66 254.08 K 8.25 M
AVAV Aerovironment Inc 30.61 6.28 B 0.52 1.73 361.81 K 11.08 M
MIDD Middleby Corp 87.63 6.25 B 0.45 0.52 191.04 K 16.74 M
ACIW Aci Worldwide Inc 19.605 6.2 B 0.12 0.62 378.36 K 7.42 M
RDNT Radnet Inc 6.92 6.13 B 0.17 2.52 383.92 K 2.66 M
QLYS Qualys Inc 24.91 6.06 B 0.52 2.13 174.77 K 4.35 M
HOMB Home Bancshares Inc 11.627 6.02 B 0.4128 3.68 743.8 K 8.65 M
CZR Caesars Entertainment Inc 4.50 5.97 B 0.09 2.04 5.79 K 26.03 K
PAGP Plains Gp Holdings LP 37.6601 5.94 B 0.36 0.97 262.95 K 9.9 M
CWST Casella Waste Sys 4.42 5.92 B 0.04 0.91 191.47 K 846.28 K
MKTX Marketaxess Holdings 53.7765 5.81 B 0.4318 0.81 130.8 K 7.03 M
VRNS Varonis Systems Inc 7.8333 5.66 B 0.12 1.56 361.28 K 2.83 M
AUB Atlantic Union Bancshares Corp 16.4535 5.58 B 0.1108 0.68 123.51 K 2.03 M
ABCB Ameris Bancorp 19.8574 5.57 B 0.1389 0.7 70.8 K 1.41 M
BCPC Balchem Cp 51.7764 5.53 B 1.1241 2.22 153.03 K 7.92 M
OZK Bank Ozk 23.8332 5.5 B 0.2519 1.07 370.34 K 8.83 M
NICE Nice Ltd ADR 39.0232 5.38 B 1.0231 2.69 388.32 K 15.15 M
PTCT Ptc Therapeutics 33.92 5.36 B 2.96 9.56 451.17 K 15.3 M
MMSI Merit Medical Sys 12.35 5.26 B 0.34 2.83 169.81 K 2.1 M
POWL Powell Inds Inc 39.8322 5.04 B 0.2878 0.73 33.53 K 1.34 M
CVCO Cavco Inds Inc 68.60 5.01 B 1.01 1.49 17.99 K 1.23 M
LSTR Landstar System 58.6582 4.91 B 0.3292 0.56 335.04 K 19.65 M
MMYT Makemytrip Ltd 31.25 4.85 B 1.70 5.75 653.1 K 20.41 M
SLMBP SLM Cp Srs B Pfd 36.7789 4.72 B 1.0712 3 2.7 K 99.3 K
CIGI Colliers Intl Grp IN 31.9529 4.71 B 0.2561 0.81 10.12 K 323.43 K
IONS Ionis Pharmaceuticals 38.55 4.68 B 0.30 0.78 894.2 K 34.47 M
ICUI I C U Medical Inc 62.28 4.55 B 0.67 1.09 64.13 K 3.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 49.7414 790.59 B 0.3597 0.73 10.28 M 511.1 M
BAC Bank of America Corporation 12.8612 349.7 B 0.2596 2.06 99.41 M 1.28 B
MS Morgan Stanley 25.5059 293.53 B 0.1682 0.66 8.15 M 207.85 M
BAC-PL Bank of America Corporation 591.525 244.84 B 5.5756 0.95 4.86 K 2.87 M
CRM Salesforce.com Inc 59.4866 175.69 B 0.542 0.92 3.98 M 236.57 M
SCHW The Charles Schwab Corp 25.0298 160.88 B 0.1908 0.77 4.71 M 117.81 M
BA Boeing Company 111.2849 137.39 B 2.8609 2.64 6.1 M 679.23 M
SPGI S&P Global Inc 76.0558 137.23 B 0.5802 0.77 1.77 M 134.8 M
MDT Medtronic Inc 48.1906 129.95 B 0.3422 0.72 5.63 M 271.2 M
MCK Mckesson Corp 183.3959 124.99 B 1.185 0.65 864.1 K 158.47 M
MPC Marathon Petroleum Corp 32.6439 106.07 B 0.2685 0.83 4.2 M 137.02 M
HCA Hca Holdings Inc 65.1857 105.37 B 0.9189 1.43 2.22 M 144.67 M
NOW Servicenow Inc 64.31 103.39 B 1.84 2.95 1.96 M 126.15 M
VLO Valero Energy Corp 34.4958 97.81 B 0.3288 0.96 4.28 M 147.51 M
MSI Motorola Solutions 50.389 87.19 B 1.7589 3.62 11.48 M 578.52 M
APO Apollo Global Management Llc C 13.5538 72.5 B 0.0974 0.72 900.3 K 12.2 M
AJG Arthur J. Gallagher & Company 37.5455 72.48 B 0.2097 0.56 618.1 K 23.21 M
DLR Digital Realty Trust 43.3517 69.64 B 0.5135 1.2 1.31 M 56.66 M
MS-PA Morgan Stanley 13.7167 67.46 B 0.1005 0.74 26.89 K 368.9 K
BSX Boston Scientific Corp 12.32 64.79 B 0.31 2.58 33.07 M 407.38 M
MPLX Mplx LP 24.5382 57.45 B 0.1416 0.58 29.6 K 726.33 K
WAB Wabtec Corp 79.1694 50.93 B 0.4131 0.52 512.85 K 40.6 M
VMRK Vivmark Residential 37.7832 50.88 B 0.2178 0.58 2.14 M 80.94 M
TEVA Teva Pharmaceutical Industries Ltd ADR 48.0909 49.47 B 0.5488 1.15 3.31 M 159.04 M
MT Arcelormittal ADR 29.90 49.39 B 0.1839 0.62 2.12 M 63.46 M
SPG-PJ Simon Property Group Inc 42.8626 44.42 B 1.4395 3.48 455 19.5 K
AIG American International Group 42.0403 42.68 B 0.2128 0.51 7.42 M 311.75 M
LYV Live Nation Entertainment 22.89 41.53 B 0.18 0.79 988.68 K 22.63 M
UI Ubiquiti Networks 43.4748 41.5 B 0.6201 1.45 594.44 K 25.84 M
DHI D.R. Horton 19.0532 40.63 B 0.141 0.75 4.55 M 86.71 M
TKO Tko Group Holdings Inc Cl A 12.4913 37.57 B 0.1174 0.95 311.3 K 3.89 M
HEI-A HEICO Corporation 20.5528 35.86 B 0.2757 1.36 117.81 K 2.42 M
IX Orix Corp ADR 3.9782 35 B 0.0281 0.71 31.5 K 125.31 K
HSY Hershey Foods Corp 69.8697 34.96 B 1.0335 1.5 2.09 M 146.02 M
CNC Centene Corp 19.7325 34.75 B 0.27 1.39 2.47 M 48.68 M
ZTS Zoetis Inc Cl A 32.9479 34.07 B 0.218 0.67 1.91 M 63.05 M
P Everpure, Inc. 26.41 33.98 B 0.26 0.99 3.44 M 90.93 M
DG Dollar General Corp 54.9023 30.29 B 0.3291 0.6 4.88 M 267.73 M
DGX Quest Diagnostics Inc 50.564 28.52 B 0.2604 0.52 893.35 K 45.17 M
EME Emcor Group 41.8466 28.26 B 0.2564 0.62 285.7 K 11.96 M
SW Smurfit Westrock Plc 22.9304 23.27 B 1.5088 7.04 300 6.88 K
THC Tenet Healthcare Corp 58.99 23.1 B 1.28 2.22 1.53 M 90.44 M
XPO Xpo Logistics Inc 11.476 21.93 B 0.2938 2.63 1.34 M 15.34 M
TSN Tyson Foods 29.2555 21.21 B 0.3283 1.13 3.47 M 101.61 M
AMCR Amcor Plc 31.3878 20.88 B 2.351 8.1 40 1.26 K
LEN-B Lennar Corporation 26.5521 20.16 B 0.1404 0.53 10.67 K 283.31 K
ITT ITT Inc 43.2289 19.3 B 0.2722 0.63 539.4 K 23.32 M
VIV Telecomunicacoes DE Sao Paulo ADR 10.937 18.63 B 0.093 0.86 2.86 M 31.28 M
J Jacobs Engineering Group Inc 40.6943 18.55 B 0.3556 0.88 1.03 M 42.05 M
RVTY RVTY 44.0218 17.75 B 0.2325 0.53 837.4 K 36.86 M
WES Western Midstream Partners LP 25.4185 17 B 0.4134 1.65 101.25 K 2.57 M
TYL Tyler Technologies 91.51 16.77 B 3.05 3.45 181.99 K 16.65 M
MAS Masco Corp 17.9713 16.35 B 0.2542 1.43 3.66 M 65.76 M
WPC W.P. Carey & Co. Llc 34.2109 15.04 B 0.1857 0.55 383.92 K 13.13 M
CACI Caci International 73.03 14.31 B 0.68 0.94 244.3 K 17.84 M
ARMK Aramark Holdings Corp 16.9362 14.29 B 0.3464 2.09 1.68 M 28.42 M
EHC Encompass Health Corp 26.2855 13.98 B 0.6564 2.56 556.6 K 14.63 M
GWRE Guidewire Software Inc 46.09 12.85 B 0.28 0.61 284.1 K 13.09 M
HII Huntington Ingalls Industries 83.74 12.36 B 0.6317 0.76 194.72 K 16.31 M
MLI Mueller Industries 11.7529 11.99 B 0.0709 0.61 248.65 K 2.92 M
DECK Deckers Outdoor Corp 16.07 11.99 B 0.1967 1.24 4.18 M 67.13 M
FNF Fidelity National Financial 16.0409 11.85 B 0.104 0.65 5.62 M 90.1 M
FMS Fresenius Medical Care Corp ADR 28.8154 11.8 B 0.1549 0.54 100.4 K 2.89 M
UHS Universal Health Services 104.9535 11.52 B 2.3842 2.32 1.02 M 106.67 M
FHN First Horizon Corp 8.6222 11.16 B 0.0625 0.73 1.31 M 11.29 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.8331 11.06 B 0.3904 2.7 356.2 K 5.28 M
SF Stifel Financial Corp 18.7268 10.91 B 0.3289 1.79 693 K 12.98 M
QGEN Qiagen N.V. 21.9865 10.43 B 0.2289 1.05 692.42 K 15.22 M
BIO Bio-Rad Laboratories 120.24 10.39 B 1.55 1.31 64.6 K 7.77 M
GMED Globus Medical Inc 18.94 10.1 B 0.48 2.6 1.16 M 21.98 M
VOYA VOYA Financial Inc 35.0842 9.31 B 0.2932 0.84 2.19 M 76.79 M
BRX Brixmor Property Group Inc 13.6109 9.31 B 0.1368 1.02 780.5 K 10.62 M
TIMB Tim S.A. ADR 18.4844 8.87 B 0.8922 5.07 3.25 M 60.04 M
REXR Rexford Industrial Realty Inc 10.7694 8.26 B 0.1092 1.02 301.3 K 3.24 M
WAL Western Alliance Bancorp 20.8302 8.21 B 0.3385 1.65 289.11 K 6.02 M
EAT Brinker International 42.2913 8.11 B 0.4109 0.98 830.67 K 35.13 M
UGI Ugi Corp 24.2291 8.05 B 0.2823 1.18 1.7 M 41.23 M
APTV Aptiv Plc 55.7613 8.01 B 0.7262 1.32 1.91 M 106.4 M
SPXC SPX Corp 26.2021 7.52 B 0.1955 0.75 1.24 M 32.47 M
CHE Chemed Inc 100.8449 7.06 B 0.9325 0.93 133.69 K 13.48 M
BLDR Builders Firstsource 6.86 6.77 B 0.05 0.73 139.13 K 954.45 K
JBTM JBTMarel Corp 28.0263 6.63 B 0.1707 0.61 55.43 K 1.55 M
KEX Kirby Corp 122.66 6.56 B 0.70 0.57 269.6 K 33.07 M
VIPS Vipshop Holdings Ltd ADR 19.295 6.43 B 0.7517 4.05 11.21 M 216.37 M
FNB F.N.B. Corp 8.196 6.4 B 0.0451 0.55 523.82 K 4.29 M
RNG Ringcentral Inc 13.8752 6.12 B 0.6688 5.06 654.3 K 9.08 M
ST Sensata Technologies Holding N.V. 45.1486 5.87 B 0.332 0.74 1.37 M 62 M
ESNT Essent Group Ltd 19.9277 5.81 B 1.6379 8.96 728.96 K 14.53 M
EXP Eagle Materials Inc 97.079 5.71 B 1.3131 1.37 667.6 K 64.81 M
MTG Mgic Investment Corp 7.1923 5.6 B 0.2128 3.05 5.14 M 36.95 M
TAL Tal Education Group ADR 5.7616 5.59 B 0.1095 1.94 3.14 M 18.1 M
BYD Boyd Gaming Corp 10.9855 5.53 B 0.588 5.66 3.95 M 43.35 M
ENS Enersys Inc 57.3157 5.46 B 0.8378 1.48 357.7 K 20.5 M
WTM White Mountains Insurance Group 632.1842 5.44 B 6.1984 0.99 12.26 K 7.75 M
KRG Kite Realty Group Trust 14.4567 5.26 B 0.1372 0.96 1.88 M 27.19 M
MCY Mercury General Corp 31.4201 5.02 B 0.2152 0.69 179.1 K 5.63 M
FHI Federated Investors 18.5152 4.84 B 0.1864 1.02 360.1 K 6.67 M
RDN Radian Group Inc 12.1978 4.78 B 0.2215 1.85 2.63 M 32.13 M
QTWO Q2 Holdings Inc 15.07 4.65 B 0.11 0.74 133.14 K 2.01 M
AIR AAR Corp 26.2303 4.65 B 0.265 1.02 132 K 3.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUG Lundin Gold Inc 5.1058 0.4255 9.09 41 K 209.34 K
ENGH Enghouse Systems Ltd 14.2488 0.6705 4.94 67.67 K 964.22 K
SDE Spartan Delta Corp 79.8317 3.471 4.55 47 3.75 K
CVG Clairvest Group 20.0047 0.8002 4.17 50.2 K 1 M
EFN Element Fleet Management Corp 8.967 0.3157 3.65 1.35 M 12.13 M
KXS Kinaxis Inc 17.08 0.58 3.52 2.8 K 47.82 K
LGO Largo Resources Ltd 31.00 1.00 3.33 1.7 K 52.58 K
PGIC Premium Global Income Split Corp 32.5879 1.0255 3.25 69 2.25 K
FMR Future Mineral Resources Inc 4.80 0.15 3.23 13.07 K 62.74 K
SYZ Sylogist Ltd 8.1854 0.2491 3.14 21.81 K 178.51 K
AIF Altus Group Ltd 16.882 0.4406 2.68 25.79 K 435.42 K
AI Atrium Mortgage Investment Corp 4.9017 0.1011 2.11 24.1 K 118.13 K
TLO Talon Metals Corp 5.00 0.10 2.04 38.06 K 190.3 K
ACB Aurora Cannabis Inc 121.20 2.40 2.02 4.18 K 507.1 K
XTC Exco Tech 6.665 0.1044 1.59 15.26 K 101.67 K
BLDP Ballard Power Systems Inc 3.92 0.06 1.55 177.31 K 695.05 K
MTY Mty Food Group Inc 28.6098 0.429 1.52 41.3 K 1.18 M
CIGI Colliers International Group Inc 35.091 0.5252 1.52 23.6 K 828.01 K
CSW-A Corby Spirit and Wine Limited 10.7887 0.1608 1.51 4.36 K 47.02 K
CSE-PA Capstone Infrastructure Corp 8.6586 0.1234 1.45 400 3.46 K
GSY Goeasy Ltd 16.8343 0.2365 1.42 13.45 K 226.45 K
HLF High Liner 14.1339 0.1916 1.37 15.2 K 214.84 K
RCH Richelieu Hardware Ltd 14.641 0.1903 1.32 23.48 K 343.83 K
BHC Bausch Health Companies Inc 131.73 1.57 1.21 276.49 K 36.42 M
TCS Tecsys Inc J 6.6751 0.0792 1.2 9.2 K 61.41 K
PDV Prime Dividend Corp Cl A 4.9883 0.0587 1.19 235 1.17 K
QBR-B Quebecor Inc 10.9934 0.1276 1.17 628.6 K 6.91 M
FFH Fairfax Financial Holdings Ltd 404.4285 4.6157 1.15 40.72 K 16.47 M
ATD Alimentation Couche-Tard Inc. 17.1785 0.1885 1.11 4 K 68.71 K
CSU Constellation Software Inc 229.1391 2.5098 1.11 8.71 K 2 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.6542 0.0387 1.07 15.6 K 57.01 K
SLF Sun Life Financial Inc 26.4366 0.2796 1.07 841.9 K 22.26 M
BCE-PA BCE Inc Pref AA 10.8486 0.1105 1.03 3.13 K 34.01 K
LUN Lundin Mining Corp 4.7275 0.0471 1.01 801.1 K 3.79 M
HBM Hudbay Minerals Inc 10.8037 0.1065 1 358.8 K 3.88 M
PZA Pizza Pizza Royalty Corp 6.2938 0.0605 0.97 32.3 K 203.29 K
CNR Canadian National Railway Co. 65.0474 0.6207 0.96 776.1 K 50.48 M
WCN Waste Connections Inc 35.135 0.3261 0.94 132.17 K 4.64 M
QBR-A Quebecor Inc 11.0203 0.0968 0.89 1.91 K 21.05 K
BYL Baylin Technologies Inc 3.54 0.03 0.85 11.5 K 40.71 K
FSZ Fiera Capital Corp 5.4374 0.045 0.83 19.23 K 104.53 K
BBD-A Bombardier Inc 93.25 0.75 0.81 44.82 K 4.18 M
CAE Cae Inc 12.4745 0.10 0.81 788.92 K 9.84 M
WTE Westshore Terminals Investment Corp 19.9091 0.1566 0.79 127.38 K 2.54 M
CSW-B Corby Spirit and Wine Limited 10.0475 0.0789 0.79 573 5.76 K
OTEX Open Text Corp 24.5395 0.1922 0.79 342.6 K 8.41 M
ORIO ORIO 19.249 0.147 0.77 1.24 K 23.87 K
CJT Cargojet Inc 19.1416 0.1367 0.72 13.6 K 260.33 K
AQN-PD Algonquin Power & Utilities Corp 12.4499 0.0889 0.72 5.15 K 64.12 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.3014 0.0734 0.72 3.54 K 36.5 K
LAS-A Lassonde Industries Inc 104.5531 0.7062 0.68 699 73.08 K
BCE-PD Bce Inc Pref D 11.5591 0.0762 0.66 8.72 K 100.78 K
GBT Bmtc Group Inc 11.8339 0.0768 0.65 1.9 K 22.48 K
NA National Bank of Canada 32.8264 0.2036 0.62 654.75 K 21.49 M
AQN-PA Algonquin Power A Cum Rr Prf 11.5506 0.0681 0.59 2.06 K 23.79 K
BYD Boyd Group Services Inc 40.9906 0.2355 0.58 14.5 K 594.36 K
BPF-UN Boston Pizza Royalties Income Fund 8.8124 0.0506 0.58 17.79 K 156.8 K
BBD-B Bombardier Inc Series B 90.0457 0.4934 0.55 78.32 K 7.05 M
RCI-A Rogers Communications Inc 30.7644 0.1666 0.54 979 30.12 K
CSH-UN Chartwell Retirement Residences 6.3528 0.0341 0.54 249.87 K 1.59 M
MX Methanex Corp 58.7913 0.3028 0.52 257.4 K 15.13 M
GIL Gildan Activewear Inc 25.3138 0.1303 0.52 1.11 M 28.02 M
PWF-PE Power Financial Corp Pref E 12.8663 0.0661 0.52 2.38 K 30.62 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6341 0.0236 0.51 351.04 K 1.63 M
BRE Bridgemarq Real Estate Services Inc 4.8042 0.0242 0.51 5.9 K 28.34 K
WJX Wajax Corp 19.819 0.099 0.5 76.82 K 1.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.88 6.04 B 0.86 7.15 2.5 M 32.17 M
GAMI GAMCO Investors Inc 34.3459 536.94 M 0.3912 1.15 18.38 K 631.42 K
ACRG American Clean Resources Group Inc. 82.50 98.71 M 2.50 3.13 466 38.45 K
WEXPF Western Exploration Inc 98.091 25.35 M 2.5068 2.62 5 490.46
APHD Verde Bio Holdings Inc 58.00 18.16 M 6.00 11.54 2.86 M 166.13 M
BRCNF Burcon NutraScience Corp 3.59 8.44 M 0.1299 3.75 18.4 K 66.06 K
SEII Sharing Economy International Inc 1000.00 1.29 M 10.00 1.01 36 36 K
CGAC Code Green Apparel Corp 23.00 1.09 M 16.40 248.48 510 11.73 K
TGHI Touchpoint Group Holdings Inc 318.00 344.25 K 3.00 0.95 217 69.01 K
BLSP Blue Sphere Corporation 24.70 216.59 K 0.962 4.05 67.72 K 1.67 M
AMBS Amarantus BioScience Holdings Inc 15.90 63.04 K 0.12 0.76 15.41 K 244.97 K
RGGI Resgreen Group International Inc 10.00 48.75 K 1.00 11.11 504 5.04 K
LOTE Lot78 Inc 3.8504 17.28 K 0.1375 3.7 185 712.32
XDSL mPhase Technologies Inc 5.00 16.8 K 0.50 11.11 3.56 K 17.82 K
CGIP Celadon Group Inc 20.459 5.66 K 0.1177 0.58 103.56 K 2.12 M
STTO SITO Mobile Ltd. 4.20 5.13 K 0.50 13.51 6.21 K 26.1 K
SNLP Syntrol Corp 20.10 4.45 K 3.60 21.82 2 40.2
CBKCQ Christopher & Banks Corporation 11.22 3.86 K 0.18 1.63 201.88 K 2.27 M
GPHBF G6 Materials Corp 19.258 1.99 K 2.666 16.07 650 12.52 K
SIMPQ Simply Inc 545.00 1.55 K 20.00 3.81 381 207.65 K
CYRNQ CYRNQ 48.20 799 0.398 0.83 4.18 K 201.67 K
SPDC Speed Commerce Inc 52.16 603 0.64 1.24 10.74 K 560.3 K
YVRLF Liquid Media Group Ltd. 79.80 482 2.40 3.1 1.06 K 84.59 K
ECEZ Ecosciences Inc 2550.00 251 300.00 13.33 1 2.55 K
PPJE PPJ Healthcare Enterprises Inc 4.00 1.00 33.33 811 3.24 K
PQEFF Petroteq Energy Inc 25.596 1.596 6.65 3 K 76.79 K
SOGFF Strategic Oil & Gas Ltd 7.40 0.454 6.54 1.5 K 11.1 K
ESINQ ITT Educational Services Inc 8.55 0.22 2.64 598.54 K 5.12 M
HMNY Helios and Matheson Analytics Inc 917.50 17.50 1.94 83 76.15 K
PTRC Petro River Oil Corp 11.00 0.20 1.85 1.49 K 16.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STRM Storm Exploration Inc. 6.08 1.60 35.71 687 4.18 K
OPW Opawica Explorations Inc 24.00 4.00 20 502 12.05 K
AGX Silver X Mining Corp 6.80 0.80 13.33 313 2.13 K
GPUS Alset AI Ventures Inc. 15.20 1.60 11.76 62 942.4
PURO Platauro Metals Corp. 16.6945 1.6695 11.11 60 1 K
TGX True North Gems Inc 330.00 30.00 10 20 6.6 K
CAMB Cambria Gold Mines Inc. 100.00 7.50 8.11 152.45 K 15.24 M
RTM RT Minerals Corp 85.00 5.00 6.25 96 8.16 K
EPO-H Encanto Potash Corp 5.25 0.25 5 1.39 K 7.32 K
MVI-H Monitor Ventures Inc 14.25 0.50 3.64 3.86 K 54.99 K
UCU Ucore Rare Metals Inc 3.20 0.10 3.23 92.23 K 295.14 K
NCP Nickel Creek Platinum Corp. 64.00 1.00 1.59 528 33.79 K
KIP Kiplin Metals Inc 89.10 1.35 1.54 32.33 K 2.88 M
TIE Coloured Ties Capital Inc. 4.6588 0.0647 1.41 40.99 K 190.99 K
RET-A Reitmans (Canada) Limited 4.7117 0.0325 0.69 42.53 K 200.37 K
© 2026 - CastFwd Corp.