Gainer Valuations for 11 September 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 11 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 57.45 11.19 B 1.20 2.13 250.87 K 14.41 M
SIM Grupo Simec S.A. DE C.V. ADR 12.5782 3.74 B 0.1867 1.51 3.82 K 48.02 K
PRK Park National Corp 51.1554 3.25 B 0.5727 1.13 18.1 K 925.91 K
NOG Northern Oil and Gas 130.8929 2.49 B 2.2665 1.76 68.99 K 9.03 M
TMP Tompkinstrustco 32.0157 1.45 B 0.1887 0.59 13.1 K 419.41 K
REPX Riley Exploration Permian Inc 44.0525 912.51 M 0.9279 2.15 920 40.53 K
GORO Gold Resource Corp 4.6949 588.21 M 0.1605 3.54 518.29 K 2.43 M
CIX Compx International Inc 6.7268 543.45 M 0.191 2.92 26.68 K 179.46 K
CTGO Contango Ore Inc 8.80 508.63 M 0.05 0.57 921 8.1 K
RLGT Radiant Logistics 3.21 444.9 M 0.05 1.58 36.92 K 118.52 K
GTE Gran Tierra Energy Inc 61.70 334.69 M 0.50 0.82 87.77 K 5.42 M
REI Ring Energy Inc 16.12 294.41 M 0.16 1 88.4 K 1.43 M
NBH Neuberger Berman Intermediate Fund Inc 8.0671 272.35 M 0.0537 0.67 47.9 K 386.41 K
ACU Acme United Corp 13.5341 269.44 M 0.0958 0.71 3.3 K 44.66 K
PED Pedevco Corp 362.00 177.32 M 2.00 0.56 191 69.14 K
ECF Ellsworth Convertible Growth and Income 3.7425 155.15 M 0.0295 0.79 18.3 K 68.49 K
EPM Evolution Petroleum Corp 5.07 143.41 M 0.1063 2.14 225.4 K 1.14 M
USBC USBC, Inc. 480.00 142.73 M 120.00 33.33 2 960
SIF Sifco Industries 27.4984 124.73 M 0.338 1.24 4.3 K 118.24 K
BCV Bancroft Convertible Fund 8.166 118.18 M 0.0801 0.99 6.5 K 53.08 K
WYY Widepoint Corp 16.60 60.99 M 0.50 3.11 65.39 K 1.09 M
TGEN TGEN 6.09 50.72 M 0.04 0.66 27.89 K 169.85 K
IBIO Ibio Inc 3200.00 50.06 M 300.00 10.34 242 774.4 K
CTM Castellum Inc 112.50 42.69 M 49.50 78.57 15 1.69 K
XTNT Xtant Medical Holdings Inc 61.56 38.49 M 1.56 2.6 3.65 K 224.51 K
NNVC Nanoviricides Inc 77.40 36.27 M 4.20 5.74 12.19 K 943.12 K
PAAI Paradium AI, Inc. 3.96 35.16 M 0.22 5.88 327 1.29 K
TOON Kartoon Studios Inc 55.20 30.62 M 0.90 1.66 1.09 K 60 K
BCHT Birchtech Corp. 5.75 28.94 M 0.50 9.52 3.18 K 18.29 K
RVP Retractable Technologies 3.08 16.45 M 0.07 2.33 5.9 K 18.17 K
AIRI Air Industries Group Inc 96.0963 14.57 M 0.8324 0.87 823 79.09 K
AWX Avalon Holdings Corp 3.71 11 M 0.05 1.37 12.7 K 47.12 K
TOVX Theriva Biologics Inc 20650.00 7.08 M 1400.00 7.27 120 2.48 M
INUV Inuvo Inc 15.20 6.27 M 0.30 2.01 21.68 K 329.54 K
ENSV Enservco Corpporation 54.15 29.09 K 0.60 1.12 19.9 K 1.08 M
SCPX Scorpius Holdings Inc 92438.9375 12.23 K 1796.2734 1.98 1 92.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 92.83 605.2 B 1.16 1.27 403.18 K 37.43 M
KC Coffee 180.55 3.55 2.01 31 5.6 K
CL Crude Oil 92.83 1.16 1.27 403.18 K 37.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 77.3133 1.64 T 0.4862 0.63 32.22 M 2.49 B
ASML ASML Holding N.V. ADR 88.3175 581.15 B 0.9144 1.05 1.37 M 120.65 M
CSCO Cisco Systems Inc 17.6232 386.96 B 0.175 1 22.11 M 389.57 M
AMAT Applied Materials 19.8807 295.63 B 0.4855 2.5 12.63 M 251.15 M
LRCX Lam Research Corp 6.198 278.3 B 0.0546 0.89 17.72 M 109.82 M
PANW Palo Alto Networks Inc 16.7483 267.11 B 0.29 1.76 31.77 M 532.12 M
VZ Verizon Communications Inc 26.5445 191.94 B 0.1408 0.53 13.19 M 350.22 M
IBKR Interactive Brokers 6.1267 132.2 B 0.0498 0.82 1.89 M 11.61 M
CME CME Group Inc 48.3447 110.63 B 0.9417 1.99 1.51 M 73.2 M
MAR Marriot International 63.8098 110.28 B 0.5452 0.86 2.87 M 183.08 M
CSX CSX Corp 8.7397 94.62 B 0.1003 1.16 21.49 M 187.77 M
INTU Intuit Inc 77.622 90.98 B 0.5287 0.69 1.45 M 112.82 M
NTES Netease Inc ADR 14.4909 81.98 B 0.1177 0.82 695.5 K 10.08 M
AEP American Electric Power Company 35.6197 69.61 B 0.3659 1.04 2.04 M 72.7 M
MPWR Monolithic Power Sys 41.4083 66.21 B 0.3591 0.87 150.4 K 6.23 M
NXPI Nxp Semiconductors 63.0691 65.93 B 0.6276 1.01 2.21 M 139.5 M
ADSK Autodesk Inc 54.13 54.36 B 0.76 1.42 1.86 M 100.81 M
XEL XCEL Energy Inc 21.982 51.43 B 0.2206 1.01 1.58 M 34.65 M
MSTR Strategy 14.162 51.25 B 0.125 0.89 294.35 K 4.17 M
KDP Keurig Dr Pepper Inc 7.6986 51.16 B 0.0613 0.8 1.12 M 8.61 M
FANG Diamondback Energy 59.8581 49.71 B 0.8225 1.39 803.2 K 48.08 M
BKR Baker Hughes A Ge Co. Cl A 35.8521 47.44 B 0.2277 0.64 2.97 M 106.34 M
EXC Exelon Corp 15.771 47.12 B 0.0996 0.64 5.98 M 94.35 M
WDAY Workday Inc 92.58 45.52 B 0.77 0.84 926.25 K 85.75 M
TTWO Take-Two Interactive Software 24.19 42 B 0.65 2.76 1.7 M 41.07 M
TER Teradyne Inc 19.0469 38.31 B 0.5186 2.8 4.77 M 90.8 M
JD Jd.com Inc ADR 26.4826 38.23 B 0.7003 2.72 5.5 M 145.67 M
ESLT Elbit Systems Ltd 52.6215 34.69 B 0.6681 1.29 10 K 526.21 K
ODFL Old Dominion Freight Line Inc 22.4067 34.62 B 0.1723 0.77 920.1 K 20.62 M
NTAP Netapp Inc 31.8051 34.57 B 0.2396 0.76 1.39 M 44.05 M
ERIC Ericsson ADR 9.1121 34.48 B 0.0501 0.55 1.53 M 13.92 M
STLD Steel Dynamics Inc 18.7194 33.58 B 0.3433 1.87 2.02 M 37.77 M
GMAB Genmab A/S ADR 4.06 33.25 B 0.072 1.81 17 K 69.02 K
WTW Weight Watchers International, Inc 93.8249 30.7 B 0.66 0.71 259.27 K 24.33 M
DXCM Dexcom 10.9225 29.81 B 0.0975 0.9 2.43 M 26.49 M
ULTA Ulta Beauty Inc 97.48 28.41 B 0.70 0.72 3.69 M 359.29 M
FCNCA First Citizens Bancs 216.4764 25.68 B 1.5054 0.7 9.4 K 2.03 M
EXPD Expeditors Intl 36.6469 24.43 B 0.4398 1.21 1.14 M 41.74 M
LPLA Lpl Financial Hld 40.936 24.02 B 0.2049 0.5 182 K 7.45 M
VTRS Viatris Inc 38.7332 23.95 B 0.2837 0.74 3.47 M 134.49 M
RGLD Royal Gold Inc 63.3261 23.2 B 0.8303 1.33 505.1 K 31.99 M
ENTG Entegris Inc 11.5948 21.17 B 0.1627 1.42 394.94 K 4.58 M
EVRG Evergy Inc 23.7092 20.39 B 0.1323 0.56 1.52 M 36.02 M
ALNY Alnylam Pharmaceuticals 70.37 20.31 B 0.87 1.25 489.3 K 34.43 M
SBAC SBA Communications 104.2642 19.99 B 0.7523 0.73 1.14 M 118.91 M
FSLR First Solar Inc 71.62 19.45 B 0.65 0.92 1.17 M 83.85 M
LNT Alliant Energy Corp 20.1938 19 B 0.1834 0.92 955.76 K 19.3 M
FFIV F5 Networks Inc 126.12 18.03 B 0.93 0.74 923.44 K 116.46 M
CHTR Charter Communications 158.80 17.42 B 1.17 0.74 503.8 K 80 M
TSEM Tower Semiconductor 11.53 16.76 B 0.14 1.23 484 K 5.58 M
LAMR Lamar Advertis A 29.5751 16.59 B 0.2275 0.78 841 K 24.87 M
PAAS Pan Amer Silver Corp 10.8885 16.45 B 0.0917 0.85 1.46 M 15.9 M
LSCC Lattice Semicond 7.68 15.82 B 0.14 1.86 890.18 K 6.84 M
PNFP Pinnacle Finl Ptnrs 32.7186 15.54 B 0.6358 1.98 148.09 K 4.85 M
ICLR Icon Plc 55.90 15.33 B 0.51 0.92 431.6 K 24.13 M
ZBRA Zebra Technologies 74.99 15.13 B 0.72 0.97 324.74 K 24.35 M
MANH Manhattan Assoc 31.03 14.95 B 1.68 5.72 1 M 31.08 M
CG The Carlyle Group 16.9703 14.86 B 0.3188 1.91 298.26 K 5.06 M
MKSI Mks Instruments Inc 30.5518 14.43 B 0.2323 0.77 226.4 K 6.92 M
REG Regency Centers Corp 36.9146 14.31 B 0.3182 0.87 375.3 K 13.85 M
COKE Coca Cola Bot Cons 7.0087 14.26 B 0.0387 0.56 78.83 K 552.5 K
FIVE Five Below Inc 43.04 13.96 B 0.69 1.63 3.38 M 145.32 M
LULU Lululemon Athletica 43.73 12.78 B 5.34 13.91 28.3 M 1.24 B
CSGP Costar Group Inc 15.796 12.2 B 1.009 6.82 5.44 M 85.85 M
HALO Halozyme Therapeutic 9.45 11.69 B 0.14 1.5 996.98 K 9.42 M
AGNC Agnc Investment Corp 5.4743 11.13 B 0.0282 0.52 2.27 M 12.43 M
ENSG The Ensign Group IN 15.6563 10.8 B 0.1196 0.77 218.93 K 3.43 M
WTFC Wintrust Financial Corp 40.5052 10.43 B 0.2801 0.7 106.79 K 4.33 M
TTEK Tetra Tech Inc 4.7217 10.41 B 0.0512 1.1 1.82 M 8.57 M
UMBF Ump Financial Corp 48.4348 10.32 B 0.5995 1.25 126.8 K 6.14 M
VSAT Viasat Inc 58.57 10.31 B 1.10 1.91 215.38 K 12.61 M
SSB South State Cp 48.1009 10.23 B 0.3041 0.64 55.7 K 2.68 M
DRS Leonardo DRS, Inc. Common Stock 7.2142 9.74 B 0.2569 3.69 2.79 M 20.16 M
LFUS Littelfuse Inc 82.8329 9.74 B 0.8139 0.99 123.68 K 10.24 M
ONB Old National Bncp 9.3433 9.55 B 0.1176 1.27 646.7 K 6.04 M
SAIA Saia Inc 51.02 9.06 B 0.62 1.23 172.78 K 8.82 M
WYNN Wynn Resorts Ltd 157.0651 8.99 B 3.224 2.1 1.78 M 279.86 M
RMBS Rambus Inc 12.86 8.65 B 0.40 3.21 782.43 K 10.06 M
CGNX Cognex Cp 19.4974 8.55 B 0.2294 1.19 790 K 15.4 M
AMKR Amkor Technology 9.0198 8.54 B 0.1767 2 1.18 M 10.67 M
SANM Sanmina Corp 24.73 8.33 B 0.39 1.6 560.58 K 13.86 M
ALKS Alkermes Plc 44.59 7.81 B 0.44 1 992.3 K 44.25 M
POOL Pool Corp 48.5292 7.77 B 0.3916 0.81 153 K 7.42 M
VIAV Viavi Solutions 7.5928 7.63 B 0.7107 10.33 29.01 M 220.24 M
TTMI TTM Technologies 7.48 7.61 B 0.04 0.54 281.6 K 2.11 M
IDCC Interdigital Inc 35.3335 7.53 B 0.3005 0.86 296.52 K 10.48 M
VICR Vicor Cp 8.97 7.46 B 0.24 2.75 200.59 K 1.8 M
CHRD Chord Energy Corp 28.5732 7.44 B 0.6275 2.25 1.64 M 46.94 M
AVT Avnet Inc 34.3782 7 B 0.3191 0.94 533.5 K 18.34 M
RUSHB Rush Entpr Cl B 12.4117 6.9 B 0.151 1.23 8.79 K 109.07 K
CVLT Commvault Systems 55.83 6.89 B 0.41 0.74 492.89 K 27.52 M
CPB Campbell Soup Company 30.0586 6.74 B 0.4769 1.61 1.17 M 35.14 M
FORM Formfactor Inc 7.92 6.71 B 0.18 2.33 148.13 K 1.17 M
SAIC Science Applications International 39.1503 6.39 B 0.4924 1.27 604.2 K 23.65 M
GBCI Glacier Bancorp Inc 18.9846 6.35 B 0.1704 0.91 363.5 K 6.9 M
LGND Ligand Pharm 33.2876 6.28 B 0.3244 0.98 772.97 K 25.73 M
AVAV Aerovironment Inc 31.82 6.28 B 0.43 1.37 380.44 K 12.11 M
MIDD Middleby Corp 86.95 6.25 B 0.73 0.85 171.76 K 14.93 M
ACIW Aci Worldwide Inc 19.835 6.2 B 0.455 2.35 553.89 K 10.99 M
AAON Aaon Inc 11.6607 6.18 B 0.1358 1.18 347.32 K 4.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 53.0127 1.28 T 0.3254 0.62 3.58 M 189.63 M
JPM JP Morgan Chase & Company 43.899 908.4 B 0.3967 0.91 11.47 M 503.46 M
ABBV Abbvie Inc 36.0866 519.48 B 0.4117 1.15 9.94 M 358.84 M
BAC Bank of America Corporation 13.0343 349.7 B 0.1652 1.28 106.6 M 1.39 B
MS Morgan Stanley 25.4108 293.53 B 0.2926 1.16 6.79 M 172.65 M
GS Goldman Sachs Group 144.3483 262.53 B 0.9012 0.63 1.91 M 275.03 M
BML-PH Bank of America Corporation 11.0919 259.47 B 0.0935 0.85 8.97 K 99.55 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7768 243.69 B 0.0392 1.05 1.09 M 4.13 M
BML-PL Bank of America Corporation 11.7302 237.7 B 0.1025 0.88 13.89 K 162.96 K
BAC-PE Bank of America Corporation 12.2203 226.98 B 0.1486 1.23 3.89 K 47.56 K
DIS Walt Disney Company 80.8958 205.84 B 0.4046 0.5 4.07 M 328.88 M
C Citigroup Inc 38.5097 202.38 B 0.295 0.77 14.08 M 542.38 M
APH Amphenol Corp 11.7155 197.42 B 0.1167 1.01 3.9 M 45.66 M
NEE Nextera Energy 19.3112 180.93 B 0.1064 0.55 6.72 M 129.84 M
NVO Novo Nordisk A/S ADR 39.848 179.46 B 0.707 1.81 1.34 M 53.35 M
CRM Salesforce.com Inc 60.3243 175.69 B 0.5026 0.84 4.44 M 267.66 M
PFE Pfizer Inc 16.9545 167.35 B 0.1087 0.65 19.63 M 332.79 M
SONY Sony Group Corp ADR 3.5737 155.98 B 0.0542 1.54 16.78 M 59.96 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2304 152.54 B 0.0441 0.85 2.06 M 10.78 M
TJX TJX Companies 25.7079 150.61 B 0.205 0.8 5.63 M 144.63 M
SCCO Southern Copper Corp 20.8987 145.37 B 0.2353 1.14 1.66 M 34.79 M
NEM Newmont Mining Corp 19.9112 124.66 B 0.1712 0.87 6.59 M 131.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9326 117.8 B 0.0699 1.44 33.38 M 164.67 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.0968 110.91 B 0.1734 1.59 14.69 M 163.01 M
SO Southern Company 27.087 109.03 B 0.1844 0.69 2.84 M 77.05 M
HCA Hca Holdings Inc 67.1535 105.37 B 1.4109 2.15 2.44 M 164.06 M
NOW Servicenow Inc 63.36 103.39 B 0.88 1.41 1.5 M 95.01 M
DUK Duke Energy Corp 46.4249 100.53 B 0.6671 1.46 2.87 M 133.03 M
CNQ Canadian Natural Resources 11.7449 99.45 B 0.0629 0.54 4.35 M 51.06 M
AEM Agnico-Eagle Mines Ltd 28.2205 96.29 B 0.3033 1.09 1.86 M 52.44 M
USB U.S. Bancorp 28.0231 94.65 B 0.173 0.62 4.24 M 118.69 M
KKR KKR & Co. LP 17.1573 93.14 B 0.1507 0.89 2 M 34.32 M
TT Trane Technologies Plc 38.7101 92.12 B 0.2568 0.67 1.65 M 63.91 M
RCL Royal Caribbean Cruises Ltd 58.4421 90.9 B 1.0634 1.85 1.3 M 75.99 M
PWR Quanta Services 36.5366 87.87 B 0.197 0.54 707.86 K 25.86 M
MSI Motorola Solutions 50.8364 87.19 B 0.2823 0.56 1.12 M 56.8 M
SHW Sherwin-Williams Company 65.2763 85.85 B 0.3712 0.57 1.17 M 76.14 M
JCI Johnson Controls Intl 26.8362 85.48 B 0.3823 1.45 4.12 M 110.65 M
WMB Williams Companies 30.2335 84.34 B 0.3264 1.09 4.97 M 150.22 M
CP Canadian Pacific Railway 37.2454 81.56 B 0.3015 0.82 2.79 M 103.84 M
EOG Eog Resources 75.4833 79.47 B 0.7691 1.03 4.6 M 346.98 M
CL Colgate-Palmolive Company 48.9394 77.97 B 0.3191 0.66 3.27 M 160.12 M
GM General Motors Company 25.653 75.3 B 0.2442 0.96 10.12 M 259.62 M
FDX Fedex Corp 129.2195 74.82 B 1.4995 1.17 1.03 M 133.25 M
NSC Norfolk Southern Corp 84.516 73.66 B 0.5056 0.6 888.6 K 75.1 M
TGT Target Corporation 44.4095 73.5 B 0.4541 1.03 5.6 M 248.68 M
URI United Rentals 112.4431 68.41 B 0.8716 0.78 1.1 M 123.77 M
MS-PA Morgan Stanley 13.7838 67.46 B 0.1542 1.13 339.42 K 4.68 M
ALL Allstate Corp 47.7627 64.61 B 0.2497 0.53 1.76 M 84.29 M
TEL TE Connectivity Ltd 52.1343 62.61 B 0.9265 1.81 1.53 M 79.56 M
D Dominion Resources 42.9531 60.14 B 0.2396 0.56 1.61 M 68.97 M
EW Edwards Lifesciences Corp 16.8633 59.81 B 0.1116 0.67 4.13 M 69.58 M
NUE Nucor Corp 41.6952 58.19 B 0.2418 0.58 979.4 K 40.84 M
ETR Entergy Corp 24.4619 53.38 B 0.2857 1.18 1.97 M 48.18 M
AZO Autozone 530.33 51.78 B 2.97 0.56 165.95 K 88.01 M
LHX L3Harris Technologies Inc 56.0771 51.38 B 0.4776 0.86 394.4 K 22.12 M
SRE Sempra 36.8935 51.25 B 0.3829 1.05 1.31 M 48.23 M
WAB Wabtec Corp 78.4465 50.93 B 0.5257 0.67 323.68 K 25.39 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.0665 49.47 B 0.3293 0.7 5.97 M 280.96 M
VEEV Veeva Systems Inc 31.16 49.47 B 0.45 1.47 1.31 M 40.68 M
FNV Franco Nev Corp 47.3733 49.33 B 0.3341 0.71 488.8 K 23.16 M
HEI Heico Corp 25.4608 48.23 B 0.3189 1.27 386.33 K 9.84 M
CTA-PA E. I. du Pont de Nemours and Company 42.9631 47.57 B 0.5386 1.27 133 5.71 K
STT State Street Corp 52.9693 46.69 B 0.5303 1.01 2 M 106.02 M
WAT Waters Corp 103.70 46.69 B 0.53 0.51 378.39 K 39.24 M
IQV Iqvia Holdings Inc 58.67 45.34 B 2.17 3.84 962.94 K 56.5 M
ED Consolidated Edison Company of New York 37.6832 44.11 B 0.296 0.79 931 K 35.08 M
UI Ubiquiti Networks 45.9091 41.5 B 2.1473 4.91 1.84 M 84.28 M
CCL Carnival Corp 33.1634 41.33 B 0.3461 1.05 2.77 M 91.74 M
SKYD Skydance Corporation 45.6651 40.54 B 0.385 0.85 4.8 M 219.09 M
KR Kroger Company 17.5259 40.51 B 0.1008 0.58 13.1 M 229.63 M
FIX Comfort Systems USA 13.8377 38.92 B 0.083 0.6 86.6 K 1.2 M
CIEN Ciena Corp 19.65 38.59 B 0.25 1.29 3.99 M 78.41 M
WEC Wisconsin Energy Corp 31.0492 38.5 B 0.2955 0.96 1.41 M 43.68 M
CCI Crown Castle International Corp 49.6203 38.02 B 0.3269 0.66 1.9 M 94.09 M
TKO Tko Group Holdings Inc Cl A 12.8051 37.57 B 0.4479 3.62 865.4 K 11.08 M
PEG Public Service Enterprise Group Inc 24.9086 37.23 B 0.4751 1.94 3.39 M 84.5 M
VMC Vulcan Materials Company 56.98 36.87 B 0.9833 1.76 756.79 K 43.12 M
HEI-A HEICO Corporation 21.074 35.86 B 0.4962 2.41 38.83 K 818.26 K
HSY Hershey Foods Corp 70.1965 34.96 B 0.4332 0.62 862.5 K 60.54 M
MTD Mettler-Toledo International 270.15 34.84 B 2.24 0.84 114.52 K 30.94 M
GFI Gold Fields Ltd ADR 3.3344 33.99 B 0.076 2.33 9.57 M 31.93 M
P Everpure, Inc. 26.94 33.98 B 0.84 3.22 8.31 M 223.99 M
MTB M&T Bank Corp 91.358 31.7 B 0.5159 0.57 531.18 K 48.53 M
AEE Ameren Corp 27.509 31.47 B 0.2041 0.75 1.15 M 31.68 M
TS Tenaris S.A. ADR 31.1459 30.41 B 0.7292 2.4 3.06 M 95.24 M
TDY Teledyne Technologies Inc 99.75 29.95 B 0.99 1 153 K 15.26 M
AWK American Water Works 39.4531 29.94 B 0.1987 0.51 533.1 K 21.03 M
ATO Atmos Energy Corp 38.2019 29.64 B 0.2195 0.58 304.9 K 11.65 M
PCG Pacific Gas & Electric Company 41.8985 29.14 B 0.4866 1.18 1.7 M 71.39 M
DTE Dte Energy Company 44.797 28.92 B 0.3537 0.8 611.24 K 27.38 M
WST West Pharmaceutical Services 41.6885 28.74 B 0.2089 0.5 263.3 K 10.98 M
PBA Pembina Pipeline Cor 25.2502 28.51 B 0.3166 1.27 224.7 K 5.67 M
EME Emcor Group 42.2739 28.26 B 0.3228 0.77 323.9 K 13.69 M
CNP Centerpoint Energy Inc 16.6531 27.34 B 0.0942 0.57 1.78 M 29.57 M
FE Firstenergy Corp 21.4092 26.91 B 0.3717 1.77 3.02 M 64.66 M
PPL PPL Corp 18.5786 26.88 B 0.1175 0.64 5 M 92.91 M
TPR Tapestry Inc 26.645 26.65 B 0.3069 1.17 3.76 M 100.07 M
LVS Las Vegas Sands 45.4081 26.44 B 0.5208 1.16 5.29 M 240.21 M
IHG Intercontinental Hotels Group ADR 29.9074 26.37 B 0.1901 0.64 82.83 K 2.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5.2598 0.3627 7.41 20.11 K 105.76 K
MDP Medexus Pharmaceuticals Inc 4.80 0.30 6.67 1.2 K 5.76 K
BB Blackberry Ltd 11.91 0.68 6.06 4.27 M 50.81 M
SSRM Ssr Mining Inc 8.2172 0.364 4.64 224.8 K 1.85 M
TXG Torex Gold Resources Inc 16.4292 0.697 4.43 2.92 M 47.97 M
TXR Torex Resources Inc. 16.3474 0.6935 4.43 291.96 K 4.77 M
DPM Dundee Precious Metals Inc 4.5409 0.1841 4.23 333.69 K 1.52 M
CSCI Cosciens Biopharma Inc 15300.00 600.00 4.08 1 15.3 K
NOA North American Construction Group Ltd 5.9683 0.2058 3.57 32.7 K 195.16 K
EDR Endeavour Silver Corp 5.0729 0.1728 3.53 125.6 K 637.18 K
PWF-PA Power Financial Corp Pref A 11.7415 0.3972 3.5 1.3 K 15.29 K
TLO Talon Metals Corp 4.80 0.15 3.23 14.8 K 71.04 K
AGI Alamos Gold Inc Cls A 8.4901 0.2607 3.17 304.97 K 2.59 M
OGC Oceanagold Corp 7.1874 0.2195 3.15 209.6 K 1.51 M
DRT Dirtt Environmental Solutions Ltd 3.2162 0.0967 3.1 145.89 K 469.22 K
WCP Whitecap Resources Inc 9.109 0.2677 3.03 2.86 M 26.03 M
FVI Fortuna Mines Inc 5.19 0.15 2.98 234.8 K 1.22 M
K Kinross Gold Corp 3.7264 0.099 2.73 1.71 M 6.36 M
ELD Eldorado Gold 41.3779 1.0889 2.7 2.54 M 104.89 M
SEA Seabridge Gold Inc 7.8833 0.2071 2.7 28.6 K 225.45 K
GEI Gibson Energy Inc 16.9507 0.4439 2.69 461.83 K 7.83 M
KEI Kolibri Global Energy Inc 11.50 0.30 2.68 16.86 K 193.89 K
PTM Platinum Group Metals Ltd 115.00 3.00 2.68 1.65 K 190.21 K
KPT Kp Tissue Inc 7.3721 0.1914 2.67 7.9 K 58.24 K
BLDP Ballard Power Systems Inc 3.83 0.09 2.41 186.8 K 715.45 K
MX Methanex Corp 59.1019 1.3432 2.33 140.15 K 8.28 M
PPL Pembina Pipeline Corp 24.1557 0.5437 2.3 986.93 K 23.84 M
VCM Vecima Networks Inc 6.412 0.1443 2.3 7.8 K 50.01 K
WPRT Westport Fuel Systems Inc 145.40 3.20 2.25 5.56 K 808.71 K
AETR Aetherion Technologies Inc. 145.40 3.20 2.25 5.56 K 808.71 K
TCS Tecsys Inc J 6.9917 0.1495 2.18 24.3 K 169.9 K
AEM Agnico Eagle Mines Ltd 31.0047 0.6115 2.01 1.17 M 36.25 M
MPCT-UN Dream Impact Trust 23.8738 0.4554 1.94 173.35 K 4.14 M
CP Canadian Pacific Kansas City Ltd 41.0927 0.7824 1.94 1.02 M 42.08 M
WFC Wall Financial 4.9499 0.0919 1.89 300 1.48 K
PAAS Pan American Silver Corp 11.9884 0.216 1.83 243.22 K 2.92 M
FNV Franco-Nevada Corp 52.1861 0.9373 1.83 290.1 K 15.14 M
TPX-B Molson Coors Canada Inc 60.5844 1.0454 1.76 14.46 K 875.81 K
ENGH Enghouse Systems Ltd 14.6032 0.2504 1.74 28.82 K 420.92 K
ABX Barrick Mining Corp 14.8392 0.2469 1.69 1.88 M 27.93 M
CUP-U Caribbean Utilities Company Ltd 5.9376 0.0982 1.68 9.7 K 57.59 K
LUG Lundin Gold Inc 5.1909 0.0851 1.67 55 K 285.5 K
ELE Elemental Royalty Corporation 6363.0684 104.3125 1.67 1 6.36 K
ADEN Adentra Inc 8.6143 0.1395 1.65 15.4 K 132.66 K
GTE Gran Tierra Energy Inc 68.00 1.10 1.64 27.5 K 1.87 M
CF Canaccord Genuity Group Inc 3.434 0.0554 1.64 103.3 K 354.73 K
GUD Knight Therapeutics Inc 6.40 0.10 1.59 855.8 K 5.48 M
AOV Amotiv Limited 6.40 0.10 1.59 855.75 K 5.48 M
EMP-A Empire Company Limited 20.4965 0.3093 1.53 388.2 K 7.96 M
FM First Quantum Minerals Ltd 23.208 0.341 1.49 1.72 M 39.95 M
MRT-UN Morguard Real Estate Investment Trust 9.2875 0.1362 1.49 33.64 K 312.43 K
CNQ Canadian Natural Resources Ltd. 13.5189 0.1939 1.46 7.22 M 97.59 M
BHC Bausch Health Companies Inc 133.00 1.88 1.43 334.08 K 44.43 M
MRE Martinrea International Inc 11.784 0.1575 1.35 110.33 K 1.3 M
EXE Extendicare Inc 4.2009 0.0551 1.33 150.4 K 631.82 K
BN-PM Brookfield Corporation 11.1788 0.1432 1.3 12.91 K 144.32 K
HPS-A Hammond Power Solutions Inc 5.5897 0.0716 1.3 5.49 K 30.68 K
SGY Surge Energy Inc 35.9169 0.457 1.29 249.29 K 8.95 M
AG First Majestic Silver Corp 10.1534 0.1283 1.28 275.54 K 2.8 M
CLS Celestica Inc Sv 11.96 0.15 1.27 165.9 K 1.98 M
OTEX Open Text Corp 24.7905 0.3099 1.27 661.8 K 16.41 M
RBA Rb Global Inc 19.5225 0.2421 1.26 66.92 K 1.31 M
EDV Endeavour Mining Corp 6.6465 0.0821 1.25 101.75 K 676.28 K
TNT-UN True North Commercial Real Estate Investment Trust 14.19 0.1739 1.24 381 5.41 K
QTRH Quarterhill Inc 3.1622 0.0384 1.23 233.29 K 737.73 K
INO-UN Inovalis Real Estate Investment Trust 4.7404 0.0572 1.22 11.28 K 53.49 K
BDT Bird Construction Inc 8.3589 0.1004 1.22 54.9 K 458.9 K
XTD Tdb Split Corp. Class A Shares 4.196 0.0494 1.19 6.35 K 26.64 K
FC Firm Capital Mortgage Inv. Corp 5.1305 0.0602 1.19 17.88 K 91.73 K
AIM Aimia Inc 15.6204 0.1806 1.17 584 K 9.12 M
MAL Magellan Aero 8.7143 0.1003 1.16 38.18 K 332.74 K
RCI-B Rogers Communications Inc 29.3809 0.3345 1.15 1.22 M 35.73 M
OBE Obsidian Energy Ltd 55.44 0.63 1.15 1.28 M 71.15 M
WEED Canopy Growth Corp 27.00 0.30 1.12 10.24 K 276.48 K
FTS-PH Fortis Inc Pref H 12.9909 0.1426 1.11 19.24 K 249.91 K
SJ Stella Jones Inc 25.0458 0.2748 1.11 77.1 K 1.93 M
WRG Western Energy Services Corp 1232.40 13.2001 1.08 1.92 K 2.36 M
DRM Dream Unlimited Corp 23.0703 0.2456 1.08 10.75 K 248.01 K
MEQ Mainstreet Eq J 40.7534 0.429 1.06 900 36.68 K
SYZ Sylogist Ltd 8.1854 0.0854 1.05 13.99 K 114.53 K
NPI Northland Power Inc 8.911 0.0915 1.04 161.34 K 1.44 M
BIP-UN Brookfield Infrastructure Partners L.P 10.4009 0.1063 1.03 71.08 K 739.35 K
ELVA Electrovaya Inc 4.95 0.05 1.02 13.52 K 66.92 K
MKP Mcan Mortgage Corp 5.058 0.0501 1 21.14 K 106.95 K
ATD Alimentation Couche-Tard Inc. 16.831 0.1612 0.97 5.4 K 90.89 K
AIF Altus Group Ltd 17.0534 0.1632 0.97 55.04 K 938.65 K
BN-PZ Brookfield Corporation 12.8466 0.1198 0.94 10.3 K 132.32 K
PGIC-PA Premium Global Income Split Corp 7.5156 0.0687 0.92 1.02 K 7.67 K
ATS Ats Corp 13.35 0.12 0.91 238 K 3.18 M
SAP Saputo Inc 26.3495 0.2353 0.9 752 K 19.81 M
BN-PN Brookfield Corporation 11.1472 0.0966 0.87 3.06 K 34.1 K
PD Precision Drilling Corp 255.00 2.20 0.87 706.87 K 180.25 M
VBNK Versabank 5.3911 0.0465 0.87 2.6 K 14.02 K
AI Atrium Mortgage Investment Corp 4.9355 0.0422 0.86 13.4 K 66.14 K
CKI Clarke Inc 6.6694 0.0566 0.86 13.5 K 90.04 K
MG Magna International Inc 40.6555 0.3417 0.85 589.66 K 23.97 M
HOT-UN American Hotel Income Properties REIT LP 5.8606 0.0489 0.84 22.96 K 134.55 K
YCM Commerce Split Corp Capital Shares 3.1504 0.0257 0.82 1.33 K 4.21 K
OLY Olympia Financial Group Inc 15.8827 0.128 0.81 200 3.18 K
TRP-PA TC Energy Corp Pref Series 1 12.0753 0.0967 0.81 26.99 K 325.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2405 258.32 B 0.0347 0.67 120.05 K 629.13 K
LNWO Light & Wonder, Inc. 13.24 6.04 B 0.40 3.12 1.45 M 19.2 M
AZFL Amazonas Florestal Ltd 4.90 1.64 M 0.50 11.36 36.28 K 177.79 K
TGHI Touchpoint Group Holdings Inc 358.50 344.25 K 21.00 6.22 75 26.89 K
BLSP Blue Sphere Corporation 31.20 216.59 K 5.213 20.06 451.4 K 14.08 M
PCHK Pacific Conquest Holdings Inc 75.00 120.05 K 10.00 15.38 98 7.35 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 56 504
ERINQ Erin Energy Corporation 3.5406 21.53 K 0.30 9.26 115.97 K 410.61 K
CBRI CMTSU Liquidation Inc 3.70 8.16 K 0.02 0.54 92.08 K 340.68 K
CGIP Celadon Group Inc 20.204 5.66 K 0.1079 0.54 104.15 K 2.1 M
SNLP Syntrol Corp 19.50 4.45 K 1.50 8.33 35 682.5
CBKCQ Christopher & Banks Corporation 10.61 3.86 K 0.06 0.57 176.1 K 1.87 M
NSLPQ New Source Energy Partners L.P 24.08 3.75 K 0.60 2.56 113.93 K 2.74 M
SIMPQ Simply Inc 547.50 1.55 K 15.00 2.82 153 83.77 K
DOMR Dominion Resources Black Warrior Trust 6.5254 785 0.0652 1.01 57.82 K 377.3 K
YVRLF Liquid Media Group Ltd. 80.60 482 0.80 1 679 54.73 K
PEHD Perigee Holdings Inc. 52.40 130 3.20 6.5 275 14.41 K
PZOO Pazoo Inc 530.00 67.50 14.59 12 6.36 K
PTRC Petro River Oil Corp 13.50 0.70 5.47 1.32 K 17.81 K
PQEFF Petroteq Energy Inc 30.99 1.29 4.34 17.19 K 532.81 K
ESINQ ITT Educational Services Inc 7.97 0.18 2.31 455.72 K 3.63 M
HMNY Helios and Matheson Analytics Inc 920.00 5.00 0.55 6 5.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 27.00 9.00 50 19.6 K 529.2 K
LOD Lode Gold Resources Inc. 12.60 1.80 16.67 872 10.99 K
SKRR SKRR Exploration Inc 67.5001 9.00 15.38 370 24.98 K
MRZL Mont Royal Resources Limited. 6.0606 0.6993 13.04 5.43 K 32.89 K
RAGE Renegade Gold Inc. 60.00 6.00 11.11 1.37 K 82.32 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 17 85
TGX True North Gems Inc 330.00 30.00 10 421 138.93 K
NCP Nickel Creek Platinum Corp. 73.00 6.00 8.96 1.09 K 79.5 K
GAMA Gamma Resources Ltd. 3.64 0.28 8.33 179 651.56
OBUL One Bullion Limited 5.2742 0.3679 7.5 840 4.43 K
NAR North Arrow Minerals Inc 5.80 0.30 5.45 2.1 K 12.18 K
AAZ Azincourt Energy Corp 3.1696 0.1585 5.26 3.96 K 12.56 K
EPO-H Encanto Potash Corp 5.25 0.25 5 4.57 K 23.97 K
MXL-H MX Gold Corp 6.90 0.30 4.55 8.38 K 57.79 K
NVX NV Gold Corporation 12.00 0.50 4.35 1.43 K 17.14 K
RX BioSyent Inc 10.4733 0.3185 3.14 24.2 K 253.45 K
MANU Manhattan Uranium Discovery Corp. 205.00 5.00 2.5 24 4.92 K
GBU Gabriel Resources Ltd 10.00 0.20 2.04 195.99 K 1.96 M
NEXM NexMetals Mining Corp. 61.00 1.00 1.67 622 37.94 K
DSY Destiny Media Technologies Inc 3.30 0.05 1.54 1 K 3.3 K
CTEK CLEANTEK Industries Inc 96.4706 1.1765 1.23 1.69 K 162.84 K
RET-A Reitmans (Canada) Limited 4.663 0.0325 0.7 90.61 K 422.5 K
© 2026 - CastFwd Corp.