Gainer Valuations for 12 September 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 12 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 57.75 11.19 B 0.30 0.52 216.71 K 12.51 M
UUUU Energy Fuels Inc 7.30 1.78 B 0.09 1.25 31.05 K 226.69 K
USAS Americas Silver Corp 7.80 1.02 B 0.30 4 33 257.4
NBH Neuberger Berman Intermediate Fund Inc 8.1261 272.35 M 0.059 0.73 142.7 K 1.16 M
LCTX Lineage Cell Therapeutics Inc 3.0635 263.02 M 0.0171 0.56 192.33 K 589.21 K
CMT Core Molding Technologies Inc 13.8473 193.6 M 0.1483 1.08 8.8 K 121.86 K
ESP Espey Mfg. & Electronics 16.1153 143.26 M 0.3439 2.18 2.6 K 41.9 K
CATX Perspective Therapeutics Inc 24.30 89.77 M 1.20 5.19 97.78 K 2.38 M
MHH Mastech Holdings Inc 5.80 75.9 M 0.04 0.69 7.98 K 46.27 K
AGIG AGIG 35.00 36.22 M 2.50 7.69 422 14.77 K
COHN Cohen & CO Inc 8.0177 34.52 M 0.1557 1.98 708 5.68 K
BESS Bimergen Energy Corporation 84.00 29.38 M 2.80 3.45 161 13.52 K
UUU Universal Security Instruments 3.427 16.02 M 0.0758 2.26 1.1 K 3.77 K
AIRI Air Industries Group Inc 96.8362 14.57 M 0.7399 0.77 803 77.76 K
ACCS Access Newswire Inc 8.6086 12.8 M 0.0852 1 508 4.37 K
CVR Chicago Rivet & Machine Company 23.853 8.99 M 0.287 1.22 2.2 K 52.48 K
INUV Inuvo Inc 15.60 6.27 M 0.40 2.63 21.88 K 341.33 K
DSS Document Security Systems 2409.6592 4.25 M 20.7727 0.87 56 134.94 K
AMBO Ambow Education Holding Ltd ADR 27.00 4.08 M 3.00 12.5 323 8.72 K
OPTT Ocean Power Tech Inc 272.00 3.89 M 36.00 15.25 1.65 M 448.07 M
PW Power REIT 9.36 2.59 M 0.08 0.86 5.7 K 53.36 K
OGEN Oragenics Inc 24300.00 1.54 M 1260.00 5.47 1 24.3 K
ENSV Enservco Corpporation 54.90 29.09 K 0.75 1.39 39.42 K 2.16 M
SCPX Scorpius Holdings Inc 96446.0078 12.23 K 4007.0703 4.33 3 289.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 32.77 1.06 3.34 55.41 K 1.82 M
CC Cocoa 3053.00 25.00 0.83 16 48.85 K
RU Rubber 177.30 1.10 0.62 484 85.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMUS T-Mobile US 29.6425 179.1 B 0.3654 1.25 4.85 M 143.66 M
ISRG Intuitive Surg Inc 53.4144 158.99 B 1.1922 2.28 3.85 M 205.4 M
IBKR Interactive Brokers 6.2986 132.2 B 0.1719 2.81 2.19 M 13.81 M
SNY Sanofi-Aventis S.A. ADR 36.639 115.57 B 0.4545 1.26 596 K 21.84 M
CME CME Group Inc 49.4735 110.63 B 1.1288 2.33 2.32 M 114.86 M
FTNT Fortinet Inc 5.284 90.79 B 0.094 1.81 9.7 M 51.28 M
MELI MercadoLibre Inc 113.3577 75.55 B 0.6318 0.56 434.01 K 49.2 M
NDAQ Nasdaq Inc 12.1572 61.5 B 0.147 1.22 2.75 M 33.45 M
GRMN Garmin Ltd 38.1522 55.62 B 0.3207 0.85 2.3 M 87.62 M
EBAY Ebay Inc 19.4831 54.23 B 0.5637 2.98 100.64 M 1.96 B
FITB Fifth Third Bancorp 13.8851 48.97 B 0.1076 0.78 6.87 M 95.42 M
NBIS Nebius Group N.V. 31.56 36.43 B 1.12 3.68 4.13 M 130.19 M
GMAB Genmab A/S ADR 4.118 33.25 B 0.058 1.43 13 K 53.53 K
NTRS Northern Trust Corp 51.4551 32.22 B 0.3551 0.69 1.1 M 56.55 M
HBAN Huntington Bcshs 6.3871 31.92 B 0.1072 1.71 12.93 M 82.59 M
ULTA Ulta Beauty Inc 114.89 28.41 B 17.41 17.86 9.53 M 1.09 B
UTHR United Therapeutic 124.84 25.07 B 2.46 2.01 1.08 M 134.46 M
AXON Axon Enterprise Inc 18.43 24.64 B 0.64 3.6 5.03 M 92.67 M
ALNY Alnylam Pharmaceuticals 72.55 20.31 B 2.18 3.1 902.6 K 65.48 M
FSLR First Solar Inc 72.78 19.45 B 1.16 1.62 3.11 M 226.51 M
MTSI Macom Technology S 24.98 17.3 B 0.13 0.52 102.3 K 2.56 M
HTHT Huazhu Group Ltd ADR 5.4602 15.98 B 0.03 0.55 273.26 K 1.49 M
PNFP Pinnacle Finl Ptnrs 33.1072 15.54 B 0.3886 1.19 170.92 K 5.66 M
CHKP Check Point Software 71.80 14.76 B 0.74 1.04 850.72 K 61.08 M
COKE Coca Cola Bot Cons 7.0465 14.26 B 0.0378 0.54 220.69 K 1.56 M
FIVE Five Below Inc 43.36 13.96 B 0.32 0.74 1.06 M 46.03 M
LULU Lululemon Athletica 45.19 12.78 B 1.46 3.34 8.98 M 405.76 M
CSGP Costar Group Inc 15.949 12.2 B 0.153 0.97 3.6 M 57.38 M
BPOP Popular Inc 23.4593 10 B 0.1798 0.77 716.3 K 16.8 M
LFUS Littelfuse Inc 84.425 9.74 B 1.5921 1.92 222.49 K 18.78 M
ZION Zions Bancorp 22.1066 9.68 B 0.2168 0.99 2.56 M 56.59 M
ONB Old National Bncp 9.4332 9.55 B 0.0899 0.96 1.28 M 12.11 M
COLB Columbia Banking Sys 13.8756 8.73 B 0.0834 0.6 227.8 K 3.16 M
RMBS Rambus Inc 13.07 8.65 B 0.21 1.63 1.52 M 19.82 M
BOKF Bok Financial Corp 51.8552 7.97 B 0.3397 0.66 89.88 K 4.66 M
VIAV Viavi Solutions 7.6355 7.63 B 0.0427 0.56 7.38 M 56.34 M
VICR Vicor Cp 9.09 7.46 B 0.12 1.34 171.34 K 1.56 M
CHDN Churchill Downs IN 15.1284 6.99 B 0.0876 0.58 477.93 K 7.23 M
GBCI Glacier Bancorp Inc 19.1755 6.35 B 0.1909 1.01 350 K 6.71 M
QLYS Qualys Inc 24.91 6.06 B 0.19 0.77 300.87 K 7.49 M
OTEX Open Text Cp 22.3253 5.96 B 0.2166 0.98 274 K 6.12 M
VRNS Varonis Systems Inc 7.9167 5.66 B 0.1434 1.84 323.57 K 2.56 M
NICE Nice Ltd ADR 39.3545 5.38 B 0.2436 0.62 125.81 K 4.95 M
MEOH Methanex Cp 54.0714 5.27 B 0.6614 1.24 936.1 K 50.62 M
MMSI Merit Medical Sys 12.62 5.26 B 0.24 1.94 228.68 K 2.89 M
CACC Credit Acceptance 124.00 5.22 B 0.62 0.5 39.33 K 4.88 M
VEON Veon Ltd ADR 153.1358 5.2 B 1.0659 0.7 71.67 K 10.97 M
GGAL Grupo Fin Galicia ADR 11.024 5.07 B 0.2767 2.57 712 K 7.85 M
LSTR Landstar System 58.8064 4.91 B 0.4445 0.76 264.3 K 15.54 M
IRDM Iridium Comm Inc 8.681 4.89 B 0.2631 3.13 1.24 M 10.74 M
MXL Maxlinear Inc 7.07 4.88 B 0.26 3.82 495.16 K 3.5 M
IONS Ionis Pharmaceuticals 41.29 4.68 B 0.42 1.03 5.21 M 215.19 M
UCB United Community Banks, Inc. 13.6259 4.48 B 0.0819 0.6 313.04 K 4.27 M
GLNG Golar Lng Ltd 54.1761 4.44 B 1.8604 3.56 3.71 M 201.2 M
MGNI Magnite Inc 11.49 4.09 B 0.57 5.22 432.1 K 4.96 M
WSFS WSFS Financial Corp 21.5979 4.04 B 0.2086 0.98 135.6 K 2.93 M
VRDN Viridian Therapeutics Inc 1122.7505 3.5 B 36.0002 3.31 45 50.52 K
ACAD Acadia Pharmaceutica 28.24 3.15 B 0.77 2.8 3.6 M 101.63 M
CALM Cal-Maine Foods IN 30.2732 3.13 B 1.2538 4.32 566.14 K 17.14 M
SHOO Steven Maddens Ltd 19.3589 3.11 B 0.286 1.5 781.95 K 15.14 M
CECO CECO Environmental Corp. 13.2965 3.04 B 0.1191 0.9 59.1 K 785.82 K
IPGP Ipg Photonics Corp 69.20 2.95 B 0.39 0.57 338.53 K 23.43 M
ARCB Arcbest Corp 32.3775 2.95 B 0.2546 0.79 317.62 K 10.28 M
MARA Marathon Digital Holdings 127.20 2.84 B 9.04 7.65 13.36 K 1.7 M
STGW Stagwell Inc 20.3168 2.8 B 0.1375 0.68 470.69 K 9.56 M
WIX Wix.com Ltd 17.98 2.69 B 0.16 0.9 256.67 K 4.61 M
EFSC Enterprises Finl Svc 14.5077 2.23 B 0.1563 1.09 35.39 K 513.4 K
NEO Neogenomics Inc 5.9441 2.19 B 0.1687 2.92 478.06 K 2.84 M
AUPH Aurinia Pharm Ord 3.60 2.18 B 0.05 1.41 1.7 K 6.12 K
TBBK The Bancorp Inc 9.83 1.99 B 0.14 1.44 315.12 K 3.1 M
HOPE Hope Bancorp Inc 9.5395 1.69 B 0.1621 1.73 562.84 K 5.37 M
WERN Werner Enterprise 19.8029 1.66 B 0.5056 2.62 803.47 K 15.91 M
CHRN ChronoScale Corporation 1858.50 1.57 B 330.7476 21.65 4.63 K 8.6 M
HUBG Hub Group Inc A 20.0558 1.5 B 0.1944 0.98 1.52 M 30.41 M
PCRX Pacira Pharm Inc 104.22 1.46 B 0.99 0.96 492.81 K 51.36 M
CMPR Cimpress N.V. Ord 49.65 1.39 B 0.43 0.87 198.69 K 9.87 M
GIII G-III Apparel Gp 42.3646 1.38 B 0.3923 0.93 375 K 15.89 M
AMSC Amer Superconductor 16.10 1.23 B 0.40 2.55 27.03 K 435.18 K
ELE Elemental Royalty Corporation Common Stock 5962.5537 1.23 B 31.2944 0.53 1 5.96 K
MRTN Marten Transport 6.3634 979.89 M 0.0899 1.43 1.01 M 6.46 M
WLFC Willis Lease Fin C 21.2901 967.32 M 0.4431 2.13 21.21 K 451.52 K
HAFC Hanmi Financial Cp 13.3328 963.95 M 0.0902 0.68 124.9 K 1.67 M
POET Poet Technologies Inc 13.00 877.4 M 0.20 1.56 220 2.86 K
VNET 21Vianet Group Inc ADR 19.87 855.7 M 4.35 28.03 14.46 M 287.36 M
PSIX Power Solutions International, Inc. Common Stock 78.03 843.73 M 1.94 2.55 74.21 K 5.79 M
CRTO Criteo S.A. ADR 37.03 843.54 M 1.84 5.23 1.55 M 57.37 M
TRIP Tripadvisor Inc 88.3228 830.94 M 0.7292 0.83 1.67 M 147.63 M
CVLG Covenant Logistics Group Inc 7.4043 830.87 M 0.5165 7.5 598.26 K 4.43 M
SMBK Smartfinancial Inc 10.5941 822.44 M 0.1115 1.06 400 4.24 K
HTLD Heartland Express 22.5008 803.1 M 0.4579 2.08 467.97 K 10.53 M
QDEL Quidel Cp 24.61 790.42 M 0.27 1.11 159.59 K 3.93 M
SHBI Shore Bancshares Inc 6.8553 759.72 M 0.0905 1.34 21.42 K 146.83 K
LINC Lincoln Educational 3.1581 729.59 M 0.0497 1.6 78.49 K 247.89 K
CSIQ Canadian Solar Inc 39.74 688.47 M 0.72 1.85 3.26 M 129.74 M
ACNB Acnb Corp 13.2336 678.88 M 0.1585 1.21 1.51 K 19.94 K
JBSS John B Sanfilippo 21.8466 656.12 M 0.1468 0.68 35.87 K 783.64 K
CRESY Cresud Sacif ADR 7.7635 650.03 M 0.0392 0.51 78.57 K 609.96 K
QMCO Quantum Corp 200.00 642.38 M 3.20 1.63 2.44 K 489 K
NAVI Navient Cp 10.3363 632.57 M 0.0939 0.92 1.34 M 13.88 M
GCBC Greene County Bncp 5.401 609.85 M 0.1838 3.52 6.05 K 32.69 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.2073 349.7 B 0.173 1.33 116.31 M 1.54 B
HSBC HSBC Holdings Plc ADR 28.6541 307.37 B 0.1557 0.55 847.3 K 24.28 M
MS Morgan Stanley 25.6157 293.53 B 0.2049 0.81 10.2 M 261.26 M
GS Goldman Sachs Group 146.0789 262.53 B 1.7306 1.2 3.36 M 490.62 M
TM Toyota Motor Corp Ltd 88.2526 252.97 B 0.5577 0.64 233.4 K 20.6 M
SAN Banco Santander ADR 5.8773 181.09 B 0.0357 0.61 6.06 M 35.65 M
NVO Novo Nordisk A/S ADR 40.4954 179.46 B 0.6474 1.62 1.57 M 63.55 M
SCHW The Charles Schwab Corp 25.6022 160.88 B 0.2428 0.96 8.17 M 209.14 M
ICE Intercontinental Exchange 33.6596 98.56 B 0.8628 2.63 6.87 M 231.19 M
PNC PNC Bank 59.7882 91.77 B 0.3121 0.52 1.64 M 97.89 M
MSI Motorola Solutions 51.1022 87.19 B 0.2658 0.52 2.07 M 105.76 M
ECL Ecolab Inc 101.4184 85.83 B 0.9178 0.91 1.21 M 122.59 M
BCS Barclays Plc ADR 10.5675 76.79 B 0.2449 2.37 3.31 M 34.95 M
FDX Fedex Corp 130.27 74.82 B 1.0505 0.81 1.57 M 203.97 M
MFC Manulife Financial Corp 11.8166 73.08 B 0.0884 0.75 2.59 M 30.66 M
GWW W.W. Grainger 206.4625 68.95 B 1.5872 0.77 510.5 K 105.4 M
MET Metlife Inc 37.0063 64.65 B 0.507 1.39 6.33 M 234.2 M
NWG Natwest Group Plc ADR 6.9008 62.49 B 0.0964 1.42 916.09 K 6.32 M
TFC Truist Financial Corp 24.2107 60.24 B 0.1332 0.55 3.66 M 88.72 M
A Agilent Technologies 38.0237 50.16 B 0.6553 1.75 3.62 M 137.7 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.6336 49.47 B 0.5671 1.2 3.17 M 151.02 M
VEEV Veeva Systems Inc 31.56 49.47 B 0.40 1.28 1.23 M 38.71 M
AU Anglogold Ashanti Ltd ADR 11.3509 47.47 B 0.3038 2.75 4.07 M 46.19 M
STT State Street Corp 53.8119 46.69 B 0.8426 1.59 3.17 M 170.33 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.5154 45.12 B 1.0983 1.56 356.9 K 25.52 M
SPG-PJ Simon Property Group Inc 43.6306 44.42 B 1.7689 4.23 1.5 K 65.23 K
PRU Prudential Financial Inc 55.336 42.29 B 0.9128 1.68 2.82 M 156.25 M
SLF Sun Life Financial Inc 24.035 40.86 B 0.2544 1.07 196.3 K 4.72 M
STM Stmicroelectronics N.V. ADR 6.7602 39.96 B 0.0746 1.12 1.5 M 10.12 M
CCJ Cameco Corp 16.9083 31.74 B 0.3358 2.03 2.01 M 34.01 M
WSM Williams-Sonoma 25.5915 30.81 B 0.404 1.6 3.66 M 93.69 M
SHG Shinhan Financial Group Co. Ltd ADR 30.9893 29.59 B 0.1664 0.54 36.7 K 1.14 M
IHG Intercontinental Hotels Group ADR 30.1767 26.37 B 0.2693 0.9 95.01 K 2.87 M
RF Regions Financial Corp 6.9653 24.39 B 0.0471 0.68 24.69 M 171.99 M
BRO Brown & Brown 14.7384 23.85 B 0.0806 0.55 1.77 M 26.08 M
LUV Southwest Airlines Company 29.7372 22.67 B 0.2019 0.68 7.04 M 209.29 M
KEY Keycorp 8.9211 22.53 B 0.0577 0.65 11.76 M 104.89 M
XPO Xpo Logistics Inc 13.2112 21.93 B 1.4414 12.25 4.46 M 58.97 M
BBY Best Buy Company 22.0415 21.83 B 0.7343 3.45 9.99 M 220.14 M
TPL Texas Pacific Land Trust 18.3474 18.94 B 0.4305 2.4 306.9 K 5.63 M
GPC Genuine Parts Company 63.6574 17.19 B 0.9697 1.55 658.56 K 41.92 M
OVV Ovintiv Inc 86.6876 16.55 B 0.502 0.58 645.74 K 55.98 M
SQM Sociedad Quimica Y Minera S.A. ADR 20.4814 15.55 B 0.2773 1.37 304.1 K 6.23 M
PKX Posco ADR 56.8282 14.99 B 0.731 1.3 227.2 K 12.91 M
YPF Ypf Sociedad Anonima ADR 34.3806 14.62 B 0.2793 0.82 2.02 M 69.35 M
KEP Korea Electric Power Corp ADR 16.1265 14.39 B 0.2158 1.36 238.7 K 3.85 M
SKM Sk Telecom Corp ADR 19.8655 12.71 B 0.4132 2.12 499.87 K 9.93 M
AEG Aegon N.V. ADR 4.2538 12.57 B 0.036 0.85 833.5 K 3.55 M
DECK Deckers Outdoor Corp 16.47 11.99 B 0.2417 1.49 5.13 M 84.41 M
SUN Sunoco LP 18.6981 11.91 B 0.6079 3.36 90.91 K 1.7 M
FHN First Horizon Corp 8.7618 11.16 B 0.0767 0.88 2.48 M 21.72 M
JEF Jefferies Financial Group Inc 19.7119 11.04 B 0.2342 1.2 1.75 M 34.47 M
R Ryder System 66.3624 10.77 B 0.3722 0.56 455.7 K 30.24 M
PAYC Paycom Software Inc 17.6554 10.54 B 1.035 6.23 278.59 K 4.92 M
PSO Pearson Plc ADR 13.0532 10.37 B 0.3406 2.68 296 K 3.86 M
CFR Cullen/Frost Bankers 57.5025 9.83 B 0.528 0.93 323.6 K 18.61 M
WMS Advanced Drainage Systems Inc 18.0912 9.71 B 0.2397 1.34 314.3 K 5.69 M
VOYA VOYA Financial Inc 35.1731 9.31 B 0.2311 0.66 3.15 M 110.72 M
EGO Eldorado Gold Corp 37.8104 9.27 B 0.297 0.79 1.06 M 40.15 M
KT Korea Telecom Corp ADR 11.0567 8.89 B 0.1537 1.41 255 K 2.82 M
CAE Cae Inc 11.2653 8.89 B 0.073 0.65 141.3 K 1.59 M
EPAM Epam Systems Inc 38.43 8.47 B 0.51 1.34 503.37 K 19.34 M
LNC Lincoln National Corp 36.7338 8.19 B 0.5626 1.56 2.28 M 83.8 M
VFC V.F. Corp 45.6253 8.16 B 0.8313 1.86 2.56 M 116.84 M
TAP-A Molson Coors Beverage Company 60.8368 8.02 B 1.0835 1.81 200 12.17 K
EMN Eastman Chemical Company 57.6671 7.48 B 0.493 0.86 2.24 M 129.23 M
CLF Cleveland-Cliffs Inc 13.2077 7.34 B 0.1869 1.44 7.36 M 97.26 M
G Genpact Ltd 15.4063 7.2 B 0.1615 1.06 408.6 K 6.3 M
OR Osisko Gold Royalties Ltd 11.5457 6.83 B 0.4059 3.64 2.67 K 30.88 K
JBTM JBTMarel Corp 28.3486 6.63 B 0.4551 1.63 160.75 K 4.56 M
FNB F.N.B. Corp 8.2282 6.4 B 0.0515 0.63 667.3 K 5.49 M
MTDR Matador Resources Company 22.7849 6.23 B 0.1662 0.73 1.1 M 25.12 M
OGC OceanaGold Corporation 6.7131 6.19 B 0.3852 6.09 2.3 K 15.44 K
HXL Hexcel Corp 36.4751 6.19 B 0.2576 0.71 880.2 K 32.11 M
ICL Israel Chemicals Ltd 4.0905 5.9 B 0.0384 0.95 1.9 K 7.77 K
ASB Associated Banc-Corp 12.6775 5.74 B 0.1574 1.26 1.4 M 17.74 M
MTG Mgic Investment Corp 7.1838 5.6 B 0.0426 0.6 3.76 M 27.01 M
TAL Tal Education Group ADR 5.7683 5.59 B 0.0581 1.02 2.48 M 14.3 M
MTN Vail Resorts 62.2262 5.59 B 1.2654 2.08 719.26 K 44.76 M
FCN Fti Consulting 37.09 5.38 B 0.37 1.01 282.3 K 10.47 M
QTWO Q2 Holdings Inc 15.58 4.65 B 0.26 1.7 67.87 K 1.06 M
UCB United Community Banks Inc 13.8395 4.49 B 0.0832 0.6 313 K 4.33 M
PVH Phillips-Van Heusen Corp 124.6295 4.29 B 0.9045 0.73 883.9 K 110.16 M
MANU Manchester United Ltd 15.063 4 B 0.4452 3.05 213.71 K 3.22 M
AKO-A Embotelladora Andina S.A 8.8601 3.99 B 0.1371 1.57 23.83 K 211.11 K
CVSA Covista Inc. 42.935 3.87 B 0.2806 0.66 332.79 K 14.29 M
BMA Banco Macro S.A. ADR 26.1742 3.7 B 1.0304 4.1 183.3 K 4.8 M
BFH Bread Financial Hldgs Inc 139.0082 3.67 B 2.7165 1.99 1.51 M 210.09 M
PAM Pampa Energia S.A. ADR 10.44 3.42 B 0.44 4.4 183.95 K 1.92 M
PARR Par Petroleum Corp 15.89 3.36 B 0.54 3.52 98.4 K 1.56 M
WT Wisdomtree Inc 10.1877 3.14 B 0.1466 1.46 2.51 M 25.53 M
AB Alliancebernstein Holding LP 10.1166 3.12 B 0.1398 1.4 398.9 K 4.04 M
BHC Bausch Health Companies Inc 122.05 3.1 B 1.64 1.36 2.5 M 305.23 M
TNET Trinet Group Inc 26.5486 3.04 B 1.6919 6.81 7.3 M 193.74 M
KSS Kohl's Corp 34.1441 2.81 B 0.2997 0.89 3.94 M 134.55 M
BOH Bank of Hawaii Corp 39.9047 2.76 B 0.2528 0.64 201 K 8.02 M
ATHM Autohome Inc ADR 34.8154 2.59 B 0.5848 1.71 3.62 M 126.19 M
RH Restoration Hardware Holdings 80.65 2.55 B 0.66 0.83 1.98 M 159.6 M
LEU Centrus Energy Corp. 33.956 2.25 B 0.7692 2.32 52.63 K 1.79 M
CPRI Capri Holdings Ltd 76.82 2.25 B 1.16 1.53 2.97 M 228.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ-U Invesque Inc 5.2677 0.878 20 532 2.8 K
IVQ Invesque Inc CAD 6.5646 1.0941 20 532 3.49 K
KEI Kolibri Global Energy Inc 12.50 1.00 8.7 48.29 K 603.62 K
ELE Elemental Royalty Corporation 6676.0059 312.9375 4.92 4 26.7 K
TAL Petrotal Corp 32.259 1.4337 4.65 3.82 K 123.1 K
GUD Knight Therapeutics Inc 6.69 0.29 4.53 446.8 K 2.99 M
AOV Amotiv Limited 6.69 0.29 4.53 446.77 K 2.99 M
PGIC Premium Global Income Split Corp 34.1831 1.3673 4.17 63 2.15 K
SWP Swiss Water Decaffeinated Coffee Inc 4.1329 0.154 3.87 3.8 K 15.71 K
OGC Oceanagold Corp 7.4068 0.2194 3.05 756.4 K 5.6 M
PPTA Perpetua Resources Corp 6.80 0.20 3.03 9.12 K 62.02 K
CTC Canadian Tire Corp Ltd 144.8861 3.9727 2.82 367 53.17 K
WSP WSP Global Inc 28.4086 0.7583 2.74 374.64 K 10.64 M
CSW-A Corby Spirit and Wine Limited 10.9931 0.288 2.69 13.09 K 143.88 K
MAL Magellan Aero 8.9459 0.2316 2.66 5.38 K 48.17 K
CRRX Carerx Corp 8.0685 0.1968 2.5 1.78 K 14.4 K
EDV Endeavour Mining Corp 6.8106 0.1641 2.47 66.4 K 452.22 K
CCO Cameco Corp 18.7607 0.4507 2.46 1.13 M 21.12 M
GSY Goeasy Ltd 16.3682 0.3895 2.44 31.75 K 519.69 K
EQB EQB Inc 26.6513 0.6231 2.39 221.4 K 5.9 M
ORIO ORIO 20.7184 0.4408 2.17 1.2 K 24.86 K
VNP 5N Plus Inc 3.39 0.07 2.11 31.7 K 107.46 K
LNR Linamar Corp 54.5858 1.0172 1.9 114.3 K 6.24 M
RCI-A Rogers Communications Inc 31.2135 0.579 1.89 1.48 K 46.16 K
EFR Energy Fuels Inc 8.10 0.15 1.89 17 K 137.7 K
QTRH Quarterhill Inc 3.2159 0.0537 1.7 184.95 K 594.79 K
BPO-PX Brookfield Office Properties Inc Pref X 6.72 0.1112 1.68 9.27 K 62.3 K
MX Methanex Corp 60.0729 0.971 1.64 250.59 K 15.05 M
KEL Kelt Exploration Ltd 12.95 0.20 1.57 353.3 K 4.58 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5736 0.0548 1.56 47.6 K 170.1 K
BHC Bausch Health Companies Inc 135.06 2.06 1.55 431.66 K 58.3 M
OR Osisko Gold Royalties Ltd 12.8427 0.1894 1.5 255.85 K 3.29 M
Y Yellow Pages Ltd 11.8652 0.1713 1.46 40.2 K 476.98 K
ELD Eldorado Gold 41.9719 0.594 1.44 2.98 M 125.08 M
SLF Sun Life Financial Inc 26.64 0.375 1.43 1.06 M 28.34 M
FTT Finning Intl 23.622 0.3216 1.38 601.68 K 14.21 M
OTEX Open Text Corp 25.1278 0.3373 1.36 334.4 K 8.4 M
WFG West Fraser Timber CO Ltd 49.5129 0.6534 1.34 153.3 K 7.59 M
FM First Quantum Minerals Ltd 23.5003 0.2923 1.26 1.19 M 27.95 M
CVG Clairvest Group 20.1967 0.24 1.2 1.01 K 20.36 K
TRZ Transat At Inc 8.61 0.10 1.18 90.94 K 783.01 K
IAG IA Financial Corp Inc 33.7916 0.3908 1.17 217.2 K 7.34 M
LIF Labrador Iron Ore Royalty Corp 8.4258 0.0963 1.16 788.49 K 6.64 M
OGI Organigram Holdings Inc 7.04 0.08 1.15 6.22 K 43.82 K
ONEX Onex Corp 60.6088 0.6845 1.14 72.53 K 4.4 M
MRE Martinrea International Inc 11.9166 0.1326 1.13 298.18 K 3.55 M
CFF Conifex Timber Inc 7.3701 0.0814 1.12 46 K 339.02 K
CCL-B CCL Industries Inc 19.7394 0.2164 1.11 355.17 K 7.01 M
DRT Dirtt Environmental Solutions Ltd 3.2513 0.0351 1.09 57.81 K 187.96 K
MFC Manulife Fin 13.2755 0.1432 1.09 5.92 M 78.56 M
CPX-PA Capital Power Corporation Pref A 10.6743 0.1131 1.07 3.67 K 39.23 K
RIC Richmont Mines 8.1496 0.0861 1.07 3.54 K 28.83 K
BPO-PW Brookfield Office Properties Inc Pref W 6.5589 0.0686 1.06 2.3 K 15.09 K
POU Paramount Resources Ltd 23.6682 0.2469 1.05 259.43 K 6.14 M
CTC-A Canadian Tire Corporation Limited 80.768 0.8321 1.04 180.3 K 14.56 M
XTC Exco Tech 6.5972 0.0679 1.04 13.91 K 91.75 K
IFP Interfor Corp 15.6542 0.1597 1.03 64.7 K 1.01 M
III Imperial Metals Corp 9.90 0.10 1.02 139.38 K 1.38 M
ELVA Electrovaya Inc 5.00 0.05 1.01 9 K 45 K
EMP-A Empire Company Limited 20.7026 0.2061 1.01 187.8 K 3.89 M
SJ Stella Jones Inc 25.2948 0.249 0.99 14.7 K 371.83 K
CAE Cae Inc 12.4754 0.1188 0.96 715 K 8.92 M
ELF E-L Financial 4.4492 0.0408 0.93 328 1.46 K
OVV Ovintiv Inc 96.3861 0.852 0.89 350.23 K 33.76 M
TECK-A Teck Resources Limited 21.2379 0.1876 0.89 600 12.74 K
CAS Cascades Inc 4.2125 0.0354 0.85 178.72 K 752.85 K
ATD Alimentation Couche-Tard Inc. 16.9691 0.1381 0.82 3 K 50.91 K
MRU Metro Inc 20.1736 0.1634 0.82 802.63 K 16.19 M
DS Dividend Select 15 Corp 3.0982 0.0248 0.81 7.7 K 23.86 K
BBD-A Bombardier Inc 94.25 0.75 0.8 20.45 K 1.93 M
ENGH Enghouse Systems Ltd 14.7188 0.1156 0.79 47.07 K 692.81 K
EFN Element Fleet Management Corp 9.0112 0.0694 0.78 618.83 K 5.58 M
ATRL Atkinsrealis Group Inc 48.1508 0.366 0.77 281.78 K 13.57 M
PWF-PF Power Financial 5.25 Sr E Prf 12.9849 0.0977 0.76 1.33 K 17.27 K
WEED Canopy Growth Corp 27.20 0.20 0.74 12.85 K 349.52 K
BCE-PH Bce Inc Pref H 11.3906 0.0813 0.72 1.15 K 13.11 K
BCE-PG Bce Inc Pref G 12.2748 0.0873 0.72 100 1.23 K
SII Sprott Inc 18.3877 0.1304 0.71 5.73 K 105.36 K
WCN Waste Connections Inc 34.9659 0.2415 0.7 45 K 1.57 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.9767 0.095 0.68 4.5 K 62.87 K
FSZ Fiera Capital Corp 5.462 0.0369 0.68 16.96 K 92.66 K
GWO Great-West Lifeco Inc 18.705 0.1257 0.68 210.57 K 3.94 M
AFN Ag Growth International Inc 31.3628 0.2045 0.66 21.4 K 671.16 K
MFI Maple Leaf Foods 12.7557 0.0816 0.64 1.01 M 12.88 M
TECK-B Teck Resources Limited 19.8161 0.1254 0.64 1.37 M 27.13 M
BYD Boyd Group Services Inc 40.2085 0.2544 0.64 82.9 K 3.33 M
CXI Currency Exchange International Corp 15.085 0.095 0.63 6.3 K 95.04 K
DOL Dollarama Inc 15.108 0.0942 0.63 1.44 M 21.83 M
WILD Wildbrain Ltd 7.8046 0.0479 0.62 435.3 K 3.4 M
IGM Igm Financial Inc 26.7197 0.1614 0.61 178.6 K 4.77 M
TXG Torex Gold Resources Inc 16.5288 0.0996 0.61 1.93 M 31.82 M
TXR Torex Resources Inc. 16.4465 0.0991 0.61 192.54 K 3.17 M
BN-PFA Brookfield Corporation 12.6928 0.075 0.59 710 9.01 K
DSG Descartes Sys 15.43 0.09 0.59 153.57 K 2.37 M
BN-PK Brookfield Asset Management Inc Pref K 8.9367 0.0516 0.58 6.64 K 59.38 K
IFA Ifabric Corp 3.58 0.02 0.56 1 K 3.58 K
IFC Intact Financial Corp 55.5507 0.3063 0.55 331.4 K 18.41 M
TPX-B Molson Coors Canada Inc 60.9025 0.3181 0.53 1.55 K 94.58 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9474 0.0466 0.52 6.01 K 53.81 K
L Loblaw CO 8.6898 0.0438 0.51 1.29 M 11.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 33.4226 536.94 M 0.2003 0.6 35.47 K 1.19 M
APHD Verde Bio Holdings Inc 50.00 18.16 M 12.00 31.58 4.98 M 249.24 M
MDCN Medican Enterprises Inc 5.50 4.65 M 0.50 10 1.3 K 7.13 K
AZFL Amazonas Florestal Ltd 5.60 1.64 M 0.70 14.29 17.33 K 97.07 K
MJLB Ultrack Systems Inc 5.50 424.93 K 0.50 10 1 K 5.52 K
TGHI Touchpoint Group Holdings Inc 415.50 344.25 K 57.00 15.9 109 45.29 K
ERHE ERHC Energy Inc 6.59 287.94 K 1.09 19.82 320.9 K 2.11 M
PCHK Pacific Conquest Holdings Inc 85.00 120.05 K 10.00 13.33 122 10.37 K
ERFB ERF Wireless Inc 600.00 84.13 K 80.00 15.38 770.98 K 462.59 M
USRM U.S. Stem Cell Inc 24.40 64.15 K 0.40 1.67 572 13.96 K
AMBS Amarantus BioScience Holdings Inc 15.75 63.04 K 0.915 6.17 32.8 K 516.55 K
VOIS GAMERICA Holdings and Acquisitions Corp 3.40 8.88 K 0.70 25.93 62.87 K 213.75 K
SGMD Sugarmade Inc 21.00 6.6 K 0.56 2.74 13 273
SIMPQ Simply Inc 562.50 1.55 K 15.00 2.74 744 418.5 K
RTNB root9B Holdings Inc 16.35 610 1.20 7.92 5.49 K 89.73 K
PRXIQ Premier Exhibitions Inc 7.70 491 0.80 11.59 6.22 K 47.92 K
YVRLF Liquid Media Group Ltd. 82.00 482 1.40 1.74 250 20.5 K
PEHD Perigee Holdings Inc. 53.76 130 1.36 2.6 334 17.96 K
WDBG Woodbrook Group Holdings Inc 5.4054 42 0.9009 20 112 605.4
PPJE PPJ Healthcare Enterprises Inc 5.00 1.00 25 2.31 K 11.54 K
PBYA ProBility Media Corporation 21.80 0.80 3.81 1.99 K 43.32 K
SRSCQ Sears Canada Inc 14.83 0.38 2.63 1.78 K 26.41 K
PTRC Petro River Oil Corp 13.80 0.30 2.22 145 2 K
PQEFF Petroteq Energy Inc 31.20 0.21 0.68 25.32 K 790.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGP Power Group Projects Corp 8.00 2.00 33.33 75 600
ANDC Andina Copper Corporation 24.375 5.625 30 288 7.02 K
GPUS Alset AI Ventures Inc. 19.20 4.00 26.32 87 1.67 K
AAZ Azincourt Energy Corp 3.962 0.7924 25 35.45 K 140.44 K
SKRR SKRR Exploration Inc 81.0002 13.5001 20 288 23.33 K
LXM Lux Metals Corp. 36.00 6.00 20 635 22.86 K
DIG-H District Mines Ltd 8.40 1.20 16.67 62 520.8
FUSE Fuse Cobalt Inc 8.00 1.00 14.29 400 3.2 K
IEI Imperial Equities Inc 4.6044 0.5733 14.22 200 920.88
AVN Avanti Energy Inc 17.00 2.00 13.33 204 3.47 K
KCC Kincora Copper Limited 13.50 1.50 12.5 50.07 K 675.89 K
CDB Cordoba Minerals Corp 6.80 0.68 11.11 1.18 K 8 K
REX Orex Minerals Inc 4.00 0.40 11.11 200.96 K 803.85 K
EGR EGR Exploration Ltd. 3.30 0.30 10 283 933.9
CTN Centurion Minerals Ltd 28.7999 2.40 9.09 166 4.78 K
SRC Stakeholder Gold Corp 19.20 1.60 9.09 263 5.05 K
RET-A Reitmans (Canada) Limited 5.0286 0.3656 7.84 271.29 K 1.36 M
PUMA Puma Exploration Inc 15.00 1.00 7.14 19.9 K 298.5 K
CTEK CLEANTEK Industries Inc 102.9412 6.4706 6.71 517 53.22 K
IFOS Itafos Inc 15.8033 0.9296 6.25 4.27 K 67.43 K
RX BioSyent Inc 11.0448 0.5715 5.46 43.7 K 482.66 K
SLG PetroTal Corp 5.9778 0.2656 4.65 381.57 K 2.28 M
LTV Leonovus Inc 9.30 0.30 3.33 1.39 K 12.95 K
UCU Ucore Rare Metals Inc 3.10 0.10 3.33 38.46 K 119.21 K
NEXM NexMetals Mining Corp. 63.00 2.00 3.28 946 59.6 K
VRY Petro-Victory Energy Corp 6.80 0.20 3.03 130 884
FMS Focus Graphite Inc 5.30 0.10 1.92 11.6 K 61.48 K
XIM Ximen Mining Corp 10.125 0.125 1.25 4 K 40.5 K
FP FP Newspapers Inc 3.7452 0.0349 0.94 1.6 K 5.99 K
GRZ Gold Reserve Inc 3.5232 0.023 0.66 3.98 K 14.02 K
© 2026 - CastFwd Corp.