Gainer Valuations for 24 September 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 24 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 78.1068 | 59.93 B | 1.0321 | 1.34 | 1.63 M | 127.58 M |
| GSAT | Globalstar | 58.80 | 11.19 B | 0.90 | 1.55 | 184.35 K | 10.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3915 | 3.74 B | 0.2052 | 1.68 | 14.51 K | 179.75 K |
| SEB | Seaboard Corporation | 2515.0962 | 3.61 B | 87.7891 | 3.62 | 800 | 2.01 M |
| PRK | Park National Corp | 49.3666 | 3.25 B | 0.3346 | 0.68 | 14.3 K | 705.94 K |
| NOG | Northern Oil and Gas | 122.6362 | 2.49 B | 3.1569 | 2.64 | 100.31 K | 12.3 M |
| CET | Central Securities Corp | 12.8513 | 1.67 B | 0.0663 | 0.52 | 8.2 K | 105.38 K |
| TMP | Tompkinstrustco | 31.1978 | 1.45 B | 0.1677 | 0.54 | 20.4 K | 636.44 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | 0.30 | 4.17 | 717 | 5.38 K |
| REPX | Riley Exploration Permian Inc | 45.0085 | 912.51 M | 0.956 | 2.17 | 877 | 39.47 K |
| INFU | Infusystems Holdings | 3.04 | 304.33 M | 0.08 | 2.7 | 39 K | 118.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0832 | 272.35 M | 0.0537 | 0.67 | 25.3 K | 204.5 K |
| PLX | Protalix Biotherapeutics | 24.30 | 230.43 M | 0.30 | 1.25 | 3.69 K | 89.64 K |
| CMT | Core Molding Technologies Inc | 14.2627 | 193.6 M | 0.3659 | 2.63 | 9.8 K | 139.77 K |
| NEN | New England Realty Associates | 35.1589 | 159.52 M | 0.4024 | 1.16 | 200 | 7.03 K |
| EPM | Evolution Petroleum Corp | 4.7158 | 143.41 M | 0.0405 | 0.87 | 58.8 K | 277.29 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 8 | 3.84 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 139.43 M | 70.00 | 4.17 | 165 | 288.75 K |
| SIF | Sifco Industries | 29.099 | 124.73 M | 1.1532 | 4.13 | 4.8 K | 139.68 K |
| CATX | Perspective Therapeutics Inc | 20.70 | 89.77 M | 0.80 | 4.02 | 69.72 K | 1.44 M |
| APT | Alpha Pro Tech | 3.12 | 63.79 M | 0.23 | 7.96 | 747.64 K | 2.33 M |
| WYY | Widepoint Corp | 17.10 | 60.99 M | 0.10 | 0.59 | 16.41 K | 280.53 K |
| IBIO | Ibio Inc | 3000.00 | 50.06 M | 200.00 | 7.14 | 29 | 87 K |
| ATNM | Actinium Pharmaceuticals Inc | 190.4998 | 49.36 M | 6.60 | 3.59 | 6.75 K | 1.29 M |
| GRF | Eagle Capital Growth Fund | 3.9458 | 39.88 M | 0.0303 | 0.77 | 500 | 1.97 K |
| CKX | Ckx Lands | 15.8608 | 36.89 M | 0.2521 | 1.62 | 212 | 3.36 K |
| AGIG | AGIG | 42.50 | 36.22 M | 3.75 | 9.68 | 357 | 15.17 K |
| TOON | Kartoon Studios Inc | 54.60 | 30.62 M | 3.00 | 5.81 | 427 | 23.31 K |
| BESS | Bimergen Energy Corporation | 85.40 | 29.38 M | 1.40 | 1.67 | 157 | 13.41 K |
| CVM | Cel-Sci Corp | 615.00 | 24.8 M | 45.00 | 7.89 | 510 | 313.65 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | 0.98 | 3.92 | 417 | 10.84 K |
| RVP | Retractable Technologies | 3.04 | 16.45 M | 0.07 | 2.36 | 4.8 K | 14.59 K |
| UUU | Universal Security Instruments | 3.5197 | 16.02 M | 0.0253 | 0.72 | 2.5 K | 8.8 K |
| REED | Reed's, Inc. | 1711.6577 | 14.94 M | 40.342 | 2.41 | 55 | 94.14 K |
| DSS | Document Security Systems | 1774.6309 | 4.25 M | 32.4058 | 1.86 | 82 | 145.52 K |
| OGEN | Oragenics Inc | 24120.00 | 1.54 M | 540.00 | 2.29 | 1 | 24.12 K |
| ENSV | Enservco Corpporation | 53.9999 | 29.09 K | 0.4499 | 0.84 | 8.44 K | 455.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6351 | 0.2078 | 0.97 | 300 | 6.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.80 | 605.2 B | 1.24 | 1.35 | 282.63 K | 26.23 M |
| KC | Coffee | 189.10 | 8.20 | 4.53 | 16.99 K | 3.21 M | |
| CC | Cocoa | 3371.00 | 74.00 | 2.24 | 19.81 K | 66.78 M | |
| CL | Crude Oil | 92.80 | 1.24 | 1.35 | 282.63 K | 26.23 M | |
| ZL | Soybean Oil | 32.99 | 0.40 | 1.23 | 8.78 K | 289.69 K | |
| CB | Cash-settled Butter | 287.90 | 1.90 | 0.66 | 9 | 2.59 K | |
| HG | Copper | 3.053 | 0.0185 | 0.61 | 281 | 857.89 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8503.2002 | 5.68 T | 58.1299 | 0.69 | 14.14 M | 120.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.743 | 3.96 T | 0.439 | 1.12 | 26.58 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 29.6757 | 3.53 T | 0.359 | 1.22 | 35.16 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 29.0803 | 3.5 T | 0.3394 | 1.18 | 34.56 M | 1.01 B |
| AMZN | Amazon.com Inc | 16.4105 | 2.93 T | 0.229 | 1.42 | 52.94 M | 868.85 M |
| AVGO | Broadcom Inc. | 6.7806 | 1.58 T | 0.1112 | 1.67 | 14.5 M | 98.34 M |
| TSLA | Tesla Inc | 16.8093 | 1.5 T | 0.1153 | 0.69 | 56.32 M | 946.63 M |
| WMT | Walmart Inc. | 20.587 | 999.14 B | 0.3952 | 1.96 | 25.3 M | 520.93 M |
| MU | Micron Technology | 31.4238 | 820.41 B | 0.9948 | 3.27 | 25.78 M | 810.15 M |
| ASML | ASML Holding N.V. ADR | 89.8235 | 581.15 B | 1.4343 | 1.62 | 728.56 K | 65.44 M |
| COST | Costco Wholesale | 102.4551 | 472.44 B | 1.694 | 1.68 | 2.08 M | 212.73 M |
| CSCO | Cisco Systems Inc | 17.4832 | 386.96 B | 0.196 | 1.13 | 19.7 M | 344.43 M |
| INTC | Intel Corp | 26.4895 | 308.96 B | 0.2515 | 0.96 | 18.83 M | 498.78 M |
| AMAT | Applied Materials | 19.0397 | 295.63 B | 0.2861 | 1.53 | 7.68 M | 146.14 M |
| AZN | Astrazeneca Plc ADR | 46.0793 | 289.65 B | 0.3408 | 0.75 | 1.64 M | 75.56 M |
| LRCX | Lam Research Corp | 6.4481 | 278.3 B | 0.0982 | 1.55 | 16.17 M | 104.27 M |
| PANW | Palo Alto Networks Inc | 16.5233 | 267.11 B | 0.285 | 1.76 | 6.57 M | 108.53 M |
| NFLX | Netflix Inc | 6.4366 | 259.77 B | 0.0952 | 1.5 | 95.57 M | 615.12 M |
| AMGN | Amgen Inc | 102.4843 | 251.65 B | 1.124 | 1.11 | 3.23 M | 331.25 M |
| LIN | Linde Plc | 108.5088 | 239.54 B | 1.3873 | 1.3 | 1.23 M | 133.82 M |
| GILD | Gilead Sciences Inc | 75.0999 | 211.94 B | 2.2935 | 3.15 | 14.78 M | 1.11 B |
| KLAC | K L A-Tencor Corp | 51.9848 | 199.34 B | 0.3358 | 0.65 | 1.4 M | 72.89 M |
| PEP | Pepsico Inc | 66.1748 | 195.7 B | 0.4034 | 0.61 | 4.23 M | 279.74 M |
| ADI | Analog Devices | 39.5255 | 190.58 B | 0.2609 | 0.66 | 2.2 M | 87.1 M |
| QCOM | Qualcomm Inc | 55.0764 | 185.68 B | 0.2962 | 0.54 | 6.1 M | 335.84 M |
| TMUS | T-Mobile US | 27.7772 | 179.1 B | 0.4326 | 1.58 | 5.3 M | 147.21 M |
| ISRG | Intuitive Surg Inc | 51.75 | 158.99 B | 1.07 | 2.11 | 2.37 M | 122.84 M |
| MRVL | Marvell Technology Inc | 12.3711 | 138.91 B | 0.3763 | 3.14 | 17.09 M | 211.39 M |
| VRTX | Vertex Pharmaceutic | 111.98 | 138.91 B | 7.14 | 6.81 | 3.78 M | 422.84 M |
| SBUX | Starbucks Corporation | 30.1198 | 125.35 B | 0.5458 | 1.85 | 8.6 M | 259.02 M |
| ADP | Automatic Data Processing, Inc. | 57.1978 | 120.58 B | 0.8995 | 1.6 | 1.36 M | 77.51 M |
| BKNG | Booking Holdings Inc | 46.4137 | 118.44 B | 0.6153 | 1.34 | 14.12 M | 655.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9637 | 115.57 B | 0.7597 | 2.1 | 1.75 M | 64.55 M |
| STX | Seagate Technology | 34.127 | 115.15 B | 0.3862 | 1.14 | 2.2 M | 75.21 M |
| MAR | Marriot International | 63.8008 | 110.28 B | 0.42 | 0.66 | 1.21 M | 77.44 M |
| WDC | Western Digital Cp | 61.3746 | 108.25 B | 0.8299 | 1.37 | 2.07 M | 126.97 M |
| REGN | Regeneron Pharmaceuticals | 361.9647 | 94.76 B | 7.1418 | 2.01 | 639.5 K | 231.48 M |
| CSX | CSX Corp | 8.9293 | 94.62 B | 0.0892 | 1.01 | 22.84 M | 203.91 M |
| ADBE | Adobe Systems Inc | 69.03 | 92.12 B | 1.24 | 1.83 | 3.89 M | 268.2 M |
| INTU | Intuit Inc | 79.0166 | 90.98 B | 1.1576 | 1.49 | 2.11 M | 166.4 M |
| FTNT | Fortinet Inc | 5.168 | 90.79 B | 0.066 | 1.29 | 5.62 M | 29.04 M |
| CTAS | Cintas Corp | 14.5879 | 89.45 B | 0.1025 | 0.71 | 1.19 M | 17.36 M |
| MNST | Monster Beverage Cp | 15.28 | 88.82 B | 0.1917 | 1.27 | 6.08 M | 92.94 M |
| SNPS | Synopsys Inc | 40.42 | 88.14 B | 0.54 | 1.35 | 423.25 K | 17.11 M |
| MDLZ | Mondelez Intl Inc | 27.1682 | 84.23 B | 0.493 | 1.85 | 8.6 M | 233.73 M |
| NTES | Netease Inc ADR | 14.4403 | 81.98 B | 0.1652 | 1.16 | 1.33 M | 19.18 M |
| ROST | Ross Stores Inc | 33.8469 | 76.65 B | 0.6929 | 2.09 | 2.65 M | 89.71 M |
| MELI | MercadoLibre Inc | 111.9361 | 75.55 B | 2.4383 | 2.23 | 373.65 K | 41.83 M |
| ORLY | O'Reilly Automotive | 10.1081 | 71.92 B | 0.0521 | 0.52 | 8.98 M | 90.75 M |
| KMB | Kimberly-Clark Corp | 70.5305 | 67.97 B | 1.5485 | 2.24 | 2.37 M | 167.35 M |
| MPWR | Monolithic Power Sys | 40.286 | 66.21 B | 0.395 | 0.99 | 181 K | 7.29 M |
| FAST | Fastenal Company | 8.507 | 62.92 B | 0.1383 | 1.65 | 4.24 M | 36.1 M |
| NDAQ | Nasdaq Inc | 11.8605 | 61.5 B | 0.0609 | 0.52 | 2.79 M | 33.13 M |
| GRMN | Garmin Ltd | 36.5201 | 55.62 B | 0.3493 | 0.97 | 1.46 M | 53.29 M |
| IDXX | Idexx Laboratories | 59.355 | 54.89 B | 1.73 | 3 | 1.5 M | 88.74 M |
| ADSK | Autodesk Inc | 55.66 | 54.36 B | 0.71 | 1.29 | 3.61 M | 200.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1166 | 51.59 B | 0.3322 | 1.6 | 1.38 M | 29.09 M |
| MSTR | Strategy | 13.473 | 51.25 B | 0.298 | 2.26 | 282.1 K | 3.8 M |
| KDP | Keurig Dr Pepper Inc | 7.9609 | 51.16 B | 0.1398 | 1.79 | 1.41 M | 11.24 M |
| FANG | Diamondback Energy | 57.1139 | 49.71 B | 1.1223 | 2 | 1.75 M | 100.11 M |
| ROP | Roper Industries | 138.1755 | 46.99 B | 0.9991 | 0.73 | 264.12 K | 36.5 M |
| WDAY | Workday Inc | 84.60 | 45.52 B | 1.00 | 1.2 | 1.04 M | 88.27 M |
| TTWO | Take-Two Interactive Software | 23.48 | 42 B | 0.33 | 1.43 | 1.55 M | 36.44 M |
| PAYX | Paychex Inc | 30.8044 | 41.36 B | 1.032 | 3.47 | 5.5 M | 169.54 M |
| TER | Teradyne Inc | 18.408 | 38.31 B | 0.2037 | 1.12 | 2.48 M | 45.62 M |
| JD | Jd.com Inc ADR | 24.7183 | 38.23 B | 0.5548 | 2.3 | 2.86 M | 70.79 M |
| BIIB | Biogen Inc | 346.30 | 37.44 B | 14.06 | 4.23 | 1.58 M | 546.88 M |
| NBIS | Nebius Group N.V. | 29.97 | 36.43 B | 1.07 | 3.7 | 2.99 M | 89.62 M |
| VOD | Vodafone Grp Plc ADR | 15.8087 | 35.91 B | 0.3924 | 2.55 | 4.86 M | 76.9 M |
| ACGL | Arch Capital Grp Ltd | 17.2842 | 35.53 B | 0.1236 | 0.72 | 1.9 M | 32.87 M |
| NTAP | Netapp Inc | 32.4866 | 34.57 B | 0.2321 | 0.72 | 2.56 M | 83.28 M |
| FISV | Fiserv Inc | 31.7401 | 33.69 B | 0.4847 | 1.55 | 1.91 M | 60.48 M |
| MCHP | Microchip Technology | 18.8282 | 32.76 B | 0.1103 | 0.59 | 1.62 M | 30.49 M |
| ILMN | Illumina Inc | 164.0467 | 32.49 B | 1.3327 | 0.82 | 998.19 K | 163.75 M |
| WTW | Weight Watchers International, Inc | 92.153 | 30.7 B | 0.9459 | 1.04 | 185.54 K | 17.1 M |
| EXPE | Expedia Group Inc | 80.6654 | 30.11 B | 1.8867 | 2.39 | 3 M | 242.21 M |
| DXCM | Dexcom | 10.345 | 29.81 B | 0.26 | 2.58 | 1.83 M | 18.92 M |
| CINF | Cincinnati Financial | 34.5458 | 29.15 B | 0.2821 | 0.82 | 510.6 K | 17.64 M |
| CTSH | Cognizant Tech Sol | 39.865 | 29.06 B | 0.6042 | 1.54 | 3.71 M | 147.96 M |
| KHC | Kraft Heinz Company | 34.3404 | 28.7 B | 0.4594 | 1.36 | 2.31 M | 79.26 M |
| ULTA | Ulta Beauty Inc | 120.41 | 28.41 B | 4.36 | 3.76 | 959.6 K | 115.55 M |
| VRSN | Verisign Inc | 55.5173 | 27.91 B | 0.8691 | 1.59 | 877.84 K | 48.74 M |
| TCOM | Trip.com Group Ltd ADR | 29.9047 | 27.76 B | 0.1742 | 0.59 | 2.04 M | 61.09 M |
| BIDU | Baidu Inc ADR | 221.97 | 27.14 B | 7.18 | 3.34 | 3.15 M | 698.61 M |
| ON | On Semiconductor | 9.55 | 27.1 B | 0.08 | 0.84 | 5.93 M | 56.59 M |
| DLTR | Dollar Tree Inc | 56.145 | 26.42 B | 0.36 | 0.65 | 4.4 M | 246.79 M |
| INSM | Insmed Inc | 13.17 | 26.21 B | 0.36 | 2.81 | 699.03 K | 9.21 M |
| CASY | Casey's General Stor | 64.8262 | 25.82 B | 0.4671 | 0.73 | 190.63 K | 12.36 M |
| FCNCA | First Citizens Bancs | 209.7933 | 25.68 B | 3.5765 | 1.73 | 19.3 K | 4.05 M |
| UTHR | United Therapeutic | 136.16 | 25.07 B | 5.14 | 3.92 | 1.04 M | 141.02 M |
| AXON | Axon Enterprise Inc | 16.08 | 24.64 B | 0.27 | 1.71 | 1.55 M | 24.87 M |
| PFG | Principal Financial Group Inc | 35.7522 | 24.63 B | 0.5071 | 1.44 | 801.1 K | 28.64 M |
| INCY | Incyte Corp | 49.33 | 24.52 B | 1.86 | 3.92 | 735.38 K | 36.28 M |
| EXPD | Expeditors Intl | 35.7415 | 24.43 B | 0.2673 | 0.75 | 980.8 K | 35.06 M |
| TROW | T Rowe Price Group | 51.6925 | 23.66 B | 0.4216 | 0.82 | 1.67 M | 86.34 M |
| PTC | Ptc Inc | 37.175 | 21.35 B | 0.415 | 1.13 | 729.24 K | 27.11 M |
| ENTG | Entegris Inc | 11.1257 | 21.17 B | 0.067 | 0.61 | 397.91 K | 4.43 M |
| CDW | CDW Corporation | 27.1332 | 21.14 B | 0.4205 | 1.57 | 766.6 K | 20.8 M |
| ALNY | Alnylam Pharmaceuticals | 79.02 | 20.31 B | 2.11 | 2.74 | 539.8 K | 42.65 M |
| SBAC | SBA Communications | 101.5761 | 19.99 B | 0.9449 | 0.94 | 601.4 K | 61.09 M |
| TSCO | Tractor Supply Company | 10.5606 | 19.54 B | 0.2759 | 2.68 | 7.27 M | 76.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.7215 | 2.06 T | 0.1909 | 1.23 | 9.69 M | 152.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209850.00 | 1.25 T | 1405.00 | 0.67 | 327 | 68.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.95 | 1.25 T | 1.17 | 0.84 | 2.8 M | 392.03 M |
| WMT | Walmart Stores | 20.6363 | 999.14 B | 0.3962 | 1.96 | 25.3 M | 522.18 M |
| JPM | JP Morgan Chase & Company | 45.2727 | 908.4 B | 0.5069 | 1.13 | 13.73 M | 621.51 M |
| V | Visa Inc | 49.4279 | 790.59 B | 0.4496 | 0.92 | 8.34 M | 412.21 M |
| JNJ | Johnson & Johnson | 79.0526 | 675.92 B | 0.8587 | 1.1 | 5.89 M | 465.69 M |
| MA | Mastercard Inc | 71.8204 | 573.97 B | 1.4354 | 2.04 | 3.62 M | 260.23 M |
| ABBV | Abbvie Inc | 36.8351 | 519.48 B | 0.9294 | 2.59 | 15.76 M | 580.66 M |
| KO | Coca-Cola Company | 29.4676 | 416.9 B | 0.2649 | 0.91 | 13.54 M | 399.02 M |
| PG | Procter & Gamble Company | 65.0436 | 390.92 B | 0.6105 | 0.95 | 11.69 M | 760.67 M |
| ORCL | Oracle Corporation | 33.9275 | 367.83 B | 0.5078 | 1.52 | 18.94 M | 642.48 M |
| UNH | Unitedhealth Group Inc | 73.6696 | 363 B | 1.3529 | 1.87 | 2.66 M | 196.07 M |
| HD | Home Depot | 71.0356 | 350.19 B | 1.1684 | 1.67 | 6.38 M | 453.31 M |
| BAC | Bank of America Corporation | 13.5141 | 349.7 B | 0.1022 | 0.76 | 86.4 M | 1.17 B |
| PM | Philip Morris International Inc | 47.9034 | 302.76 B | 0.4481 | 0.94 | 5.57 M | 266.69 M |
| RTX | Raytheon Technologies | 51.3564 | 270.25 B | 0.3147 | 0.62 | 6.08 M | 312.29 M |
| CAT | Caterpillar Inc | 75.4406 | 267.5 B | 0.902 | 1.21 | 5.8 M | 437.33 M |
| TMO | Thermo Fisher Scientific Inc | 119.2035 | 266.1 B | 2.2681 | 1.94 | 2.03 M | 241.69 M |
| GS | Goldman Sachs Group | 149.7793 | 262.53 B | 2.1692 | 1.47 | 2.83 M | 424.5 M |
| BABA | Alibaba Group Holding ADR | 87.9132 | 255.54 B | 3.3002 | 3.9 | 32.09 M | 2.82 B |
| TM | Toyota Motor Corp Ltd | 89.5638 | 252.97 B | 0.4521 | 0.51 | 272.88 K | 24.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7833 | 243.69 B | 0.0196 | 0.52 | 1.2 M | 4.55 M |
| ANET | Arista Networks Inc | 5.4444 | 233.75 B | 0.165 | 3.13 | 4.49 M | 24.43 M |
| BHP | BHP Billiton Ltd ADR | 26.4642 | 206.16 B | 0.3106 | 1.19 | 3.22 M | 85.23 M |
| DIS | Walt Disney Company | 80.4282 | 205.84 B | 1.025 | 1.29 | 5.61 M | 450.96 M |
| C | Citigroup Inc | 39.2691 | 202.38 B | 0.3097 | 0.79 | 15.61 M | 612.83 M |
| MCD | McDonald's Corporation | 70.96 | 199.68 B | 1.1129 | 1.59 | 7.82 M | 554.76 M |
| TTE | Totalenergies Se ADR | 26.4431 | 192.94 B | 0.7035 | 2.73 | 1.84 M | 48.66 M |
| BLK | Blackrock Inc | 247.3817 | 188.73 B | 2.9626 | 1.21 | 399.39 K | 98.8 M |
| DE | Deere & Company | 67.7543 | 185.41 B | 0.364 | 0.54 | 4.11 M | 278.31 M |
| SAN | Banco Santander ADR | 5.8058 | 181.09 B | 0.0297 | 0.51 | 10.16 M | 59 M |
| NVO | Novo Nordisk A/S ADR | 40.8872 | 179.46 B | 0.264 | 0.65 | 1.06 M | 43.27 M |
| UNP | Union Pacific Corp | 84.132 | 178.59 B | 0.6889 | 0.83 | 3.12 M | 262.58 M |
| CRM | Salesforce.com Inc | 56.8257 | 175.69 B | 0.8377 | 1.5 | 4.15 M | 236.04 M |
| PFE | Pfizer Inc | 17.3436 | 167.35 B | 0.1488 | 0.87 | 23.27 M | 403.63 M |
| DHR | Danaher Corp | 31.487 | 165.98 B | 0.1661 | 0.53 | 4.71 M | 148.45 M |
| ACN | Accenture Plc | 64.7754 | 152.71 B | 0.4846 | 0.75 | 6.88 M | 445.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2872 | 152.54 B | 0.0568 | 1.09 | 706.5 K | 3.74 M |
| TJX | TJX Companies | 25.7848 | 150.61 B | 0.6835 | 2.72 | 9.99 M | 257.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4777 | 145.69 B | 0.0448 | 0.7 | 1.22 M | 7.93 M |
| SCCO | Southern Copper Corp | 19.7093 | 145.37 B | 0.2745 | 1.41 | 1.82 M | 35.85 M |
| CB | Chubb Ltd | 83.3379 | 141.03 B | 0.9148 | 1.11 | 1.02 M | 84.74 M |
| LMT | Lockheed Martin Corp | 130.7713 | 139.32 B | 1.5027 | 1.16 | 959.4 K | 125.46 M |
| ETN | Eaton Corp | 48.6647 | 137.61 B | 0.3633 | 0.75 | 3.1 M | 150.95 M |
| RIO | Rio Tinto Plc ADR | 22.3465 | 137.5 B | 0.3584 | 1.63 | 3.2 M | 71.58 M |
| BA | Boeing Company | 111.8066 | 137.39 B | 1.0435 | 0.94 | 2.89 M | 323.28 M |
| SPGI | S&P Global Inc | 76.1183 | 137.23 B | 0.5534 | 0.73 | 721 K | 54.88 M |
| PGR | Progressive Corp | 18.1913 | 134.27 B | 0.1218 | 0.67 | 2.78 M | 50.63 M |
| HDB | Hdfc Bank Ltd ADR | 9.854 | 133.64 B | 0.0534 | 0.54 | 2.37 M | 23.37 M |
| BTI | British American Tobacco Industries ADR | 28.0792 | 130.68 B | 0.2469 | 0.89 | 231.2 K | 6.49 M |
| LOW | Lowe's Companies | 43.5718 | 130.09 B | 0.4143 | 0.96 | 4.57 M | 199 M |
| BMY | Bristol-Myers Squibb Company | 35.2269 | 128.37 B | 0.4542 | 1.31 | 7.45 M | 262.58 M |
| MO | Altria Group | 24.3227 | 126.99 B | 0.4684 | 1.96 | 7.61 M | 185.11 M |
| MCK | Mckesson Corp | 181.2462 | 124.99 B | 2.3885 | 1.34 | 1.03 M | 187.15 M |
| SYK | Stryker Corp | 71.6052 | 123.45 B | 0.5405 | 0.76 | 866 K | 62.01 M |
| PH | Parker-Hannifin Corp | 94.6347 | 121.72 B | 0.7842 | 0.84 | 979.8 K | 92.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.485 | 117.8 B | 0.0308 | 0.69 | 25.7 M | 115.26 M |
| CVS | CVS Corp | 57.9612 | 113.89 B | 0.5952 | 1.04 | 4.27 M | 247.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1696 | 110.91 B | 0.0957 | 0.95 | 9.1 M | 92.5 M |
| HCA | Hca Holdings Inc | 67.8681 | 105.37 B | 0.9653 | 1.44 | 1.46 M | 99 M |
| NOW | Servicenow Inc | 60.07 | 103.39 B | 0.90 | 1.52 | 874.5 K | 52.53 M |
| GSK | Glaxosmithkline Plc ADR | 26.5987 | 102.69 B | 0.2206 | 0.84 | 9.8 M | 260.7 M |
| CNQ | Canadian Natural Resources | 11.4161 | 99.45 B | 0.0686 | 0.6 | 12.37 M | 141.18 M |
| GD | General Dynamics Corp | 98.5052 | 99.29 B | 0.7835 | 0.8 | 1.29 M | 127 M |
| GLW | Corning Inc | 14.9992 | 96.59 B | 0.1858 | 1.25 | 5.21 M | 78.17 M |
| EQNR | Equinor ASA ADR | 15.1606 | 96.28 B | 0.1624 | 1.08 | 1.88 M | 28.48 M |
| ING | ING Groep N.V. ADR | 8.0247 | 94.78 B | 0.0986 | 1.24 | 1.54 M | 12.33 M |
| UPS | United Parcel Service | 64.797 | 94.56 B | 0.5021 | 0.78 | 2.93 M | 189.55 M |
| WM | Waste Management | 37.7724 | 94.39 B | 0.3904 | 1.04 | 1.16 M | 43.81 M |
| EMR | Emerson Electric Company | 47.2245 | 93.84 B | 0.5222 | 1.12 | 3.89 M | 183.67 M |
| ELV | Elevance Health Inc | 105.3054 | 92.83 B | 4.0792 | 4.03 | 2.78 M | 292.91 M |
| PNC | PNC Bank | 60.1002 | 91.77 B | 0.4646 | 0.78 | 1.87 M | 112.68 M |
| RCL | Royal Caribbean Cruises Ltd | 58.7448 | 90.9 B | 0.6861 | 1.18 | 1.34 M | 78.47 M |
| MCO | Moody's Corp | 83.9913 | 88.06 B | 0.9074 | 1.09 | 558.37 K | 46.9 M |
| FCX | Freeport-Mcmoran Inc | 28.9109 | 86.61 B | 0.2521 | 0.88 | 10.4 M | 300.62 M |
| SHW | Sherwin-Williams Company | 66.1655 | 85.85 B | 0.7574 | 1.16 | 1.52 M | 100.54 M |
| ECL | Ecolab Inc | 103.3156 | 85.83 B | 0.7554 | 0.74 | 1.08 M | 111.09 M |
| WMB | Williams Companies | 29.5703 | 84.34 B | 0.2895 | 0.99 | 6.65 M | 196.7 M |
| TRV | The Travelers Companies Inc | 73.7625 | 82.12 B | 0.9649 | 1.33 | 1.67 M | 122.88 M |
| CP | Canadian Pacific Railway | 36.5771 | 81.56 B | 0.2597 | 0.72 | 3.11 M | 113.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1773 | 81.45 B | 0.0488 | 1.56 | 14.57 M | 46.3 M |
| CI | Cigna Corp | 86.1351 | 80.1 B | 1.6715 | 1.98 | 854.3 K | 73.59 M |
| EOG | Eog Resources | 74.8094 | 79.47 B | 0.9521 | 1.29 | 4.59 M | 343.04 M |
| E | Eni S.P.A. ADR | 23.90 | 78.5 B | 0.3872 | 1.65 | 208.5 K | 4.98 M |
| CL | Colgate-Palmolive Company | 50.3144 | 77.97 B | 0.6305 | 1.27 | 4.02 M | 202.49 M |
| NOC | Northrop Grumman Corp | 107.7456 | 77.94 B | 0.9532 | 0.89 | 1 M | 107.87 M |
| RSG | Republic Services | 31.8067 | 75.43 B | 0.1939 | 0.61 | 1.68 M | 53.29 M |
| GM | General Motors Company | 25.6835 | 75.3 B | 0.3282 | 1.29 | 10.67 M | 273.92 M |
| FDX | Fedex Corp | 134.9633 | 74.82 B | 1.1098 | 0.83 | 1.5 M | 202.13 M |
| NSC | Norfolk Southern Corp | 86.702 | 73.66 B | 1.0813 | 1.26 | 1.23 M | 106.34 M |
| TGT | Target Corporation | 45.3248 | 73.5 B | 0.5676 | 1.27 | 3.25 M | 147.28 M |
| APO | Apollo Global Management Llc C | 13.4335 | 72.5 B | 0.3206 | 2.44 | 1.33 M | 17.83 M |
| AJG | Arthur J. Gallagher & Company | 36.6585 | 72.48 B | 0.5484 | 1.52 | 1.07 M | 39.28 M |
| AON | AON Plc | 78.0079 | 71.36 B | 0.9116 | 1.18 | 802.8 K | 62.62 M |
| APD | Air Products and Chemicals | 98.8654 | 69.53 B | 1.6541 | 1.7 | 1.92 M | 189.82 M |
| KMI | Kinder Morgan | 21.5693 | 69.48 B | 0.1514 | 0.71 | 11.92 M | 257.15 M |
| DB | Deutsche Bank Ag | 26.8504 | 68.79 B | 0.3605 | 1.36 | 1.39 M | 37.29 M |
| URI | United Rentals | 110.5448 | 68.41 B | 0.6489 | 0.59 | 1.17 M | 129.48 M |
| ET | Energy Transfer LP | 12.253 | 66.9 B | 0.2842 | 2.37 | 1.37 M | 16.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 23.3706 | 2.0828 | 9.78 | 384.3 K | 8.98 M | |
| S | Sherritt Intl Rv | 3.5652 | 0.3151 | 9.7 | 3.57 M | 12.73 M | |
| PMET | Patriot Battery Metals Inc | 4.20 | 0.30 | 7.69 | 1 K | 4.2 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 358 | 12.08 K | |
| BHC | Bausch Health Companies Inc | 137.29 | 9.00 | 7.02 | 630.33 K | 86.54 M | |
| AAV | Advantage Oil & Gas Ltd | 5.83 | 0.33 | 6 | 1.57 M | 9.15 M | |
| PHX | Phx Energy Services Corp | 7.8235 | 0.4094 | 5.52 | 269.25 K | 2.11 M | |
| STN | Stantec Inc | 32.0252 | 1.6053 | 5.28 | 313.5 K | 10.04 M | |
| CJ | Cardinal Energy Ltd | 8.8143 | 0.4257 | 5.07 | 865.6 K | 7.63 M | |
| CAS | Cascades Inc | 4.3467 | 0.1979 | 4.77 | 553.62 K | 2.41 M | |
| PXT | Parex Resources Inc | 9.1125 | 0.3743 | 4.28 | 964.5 K | 8.79 M | |
| LUN | Lundin Mining Corp | 4.539 | 0.1806 | 4.14 | 2.24 M | 10.17 M | |
| FM | First Quantum Minerals Ltd | 21.5711 | 0.8476 | 4.09 | 2.46 M | 52.97 M | |
| SYZ | Sylogist Ltd | 7.8296 | 0.3061 | 4.07 | 556.75 K | 4.36 M | |
| EIF | Exchange Income Corp | 9.7805 | 0.3733 | 3.97 | 64.3 K | 628.89 K | |
| CEU | Ces Energy Solutions Corp | 7.3689 | 0.2804 | 3.96 | 1.26 M | 9.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7142 | 0.2863 | 3.85 | 808.8 K | 6.24 M | |
| TRZ | Transat At Inc | 9.20 | 0.34 | 3.84 | 146.77 K | 1.35 M | |
| TVE | Tamarack Valley Energy Ltd | 5.8133 | 0.1909 | 3.4 | 794.95 K | 4.62 M | |
| JAG | Jaguar Mining Inc | 5.6226 | 0.1814 | 3.33 | 4.15 K | 23.34 K | |
| DPM | Dundee Precious Metals Inc | 4.1552 | 0.1315 | 3.27 | 361.45 K | 1.5 M | |
| VET | Vermilion Energy Inc | 39.2206 | 1.2402 | 3.27 | 360.4 K | 14.14 M | |
| CFF | Conifex Timber Inc | 7.5057 | 0.226 | 3.1 | 15.1 K | 113.34 K | |
| LNR | Linamar Corp | 51.8171 | 1.5568 | 3.1 | 187.87 K | 9.73 M | |
| HBM | Hudbay Minerals Inc | 9.6604 | 0.281 | 3 | 555 K | 5.36 M | |
| EFX | Enerflex Ltd | 15.4531 | 0.4466 | 2.98 | 49.1 K | 758.75 K | |
| PSI | Pason Systems Inc | 19.8197 | 0.571 | 2.97 | 139.19 K | 2.76 M | |
| WILD | Wildbrain Ltd | 7.7375 | 0.2205 | 2.93 | 964 K | 7.46 M | |
| FTT | Finning Intl | 23.7292 | 0.6432 | 2.79 | 613.08 K | 14.55 M | |
| KEL | Kelt Exploration Ltd | 12.61 | 0.34 | 2.77 | 559.8 K | 7.06 M | |
| RUS | Russel Metals | 17.8658 | 0.4776 | 2.75 | 164.6 K | 2.94 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7601 | 0.0972 | 2.65 | 2.6 K | 9.78 K | |
| BBD-B | Bombardier Inc Series B | 88.6891 | 2.2359 | 2.59 | 155.2 K | 13.76 M | |
| WCP | Whitecap Resources Inc | 8.4396 | 0.2059 | 2.5 | 1.63 M | 13.75 M | |
| CSU | Constellation Software Inc | 233.661 | 5.5792 | 2.45 | 27.94 K | 6.53 M | |
| SGY | Surge Energy Inc | 33.9977 | 0.7768 | 2.34 | 230.63 K | 7.84 M | |
| WCN | Waste Connections Inc | 34.821 | 0.7851 | 2.31 | 87.9 K | 3.06 M | |
| CFW | Calfrac Well Services Ltd | 898.50 | 20.00 | 2.28 | 6.43 K | 5.78 M | |
| TVA-B | TVA Group Inc | 8.75 | 0.19 | 2.22 | 4.4 K | 38.5 K | |
| MRE | Martinrea International Inc | 11.5022 | 0.2486 | 2.21 | 403.02 K | 4.64 M | |
| TCW | Trican Well | 8.8291 | 0.1875 | 2.17 | 303.75 K | 2.68 M | |
| BYD | Boyd Group Services Inc | 38.5595 | 0.8104 | 2.15 | 16.4 K | 632.38 K | |
| BLDP | Ballard Power Systems Inc | 3.48 | 0.07 | 2.05 | 178.68 K | 621.8 K | |
| TAL | Petrotal Corp | 35.8434 | 0.7169 | 2.04 | 1.04 K | 37.46 K | |
| BBD-A | Bombardier Inc | 91.00 | 1.75 | 1.96 | 22.14 K | 2.01 M | |
| MX | Methanex Corp | 60.2209 | 1.1143 | 1.89 | 193.34 K | 11.64 M | |
| FRU | Freehold Royalties Ltd | 10.8569 | 0.1997 | 1.87 | 265.09 K | 2.88 M | |
| DSG | Descartes Sys | 15.70 | 0.28 | 1.82 | 110.76 K | 1.74 M | |
| ENGH | Enghouse Systems Ltd | 14.137 | 0.2466 | 1.78 | 14.68 K | 207.53 K | |
| TOT | Total Energy Services Inc | 15.6261 | 0.2722 | 1.77 | 13.81 K | 215.73 K | |
| TCL-A | Transcontinental Inc | 8.1169 | 0.1411 | 1.77 | 458.84 K | 3.72 M | |
| BNE | Bonterra Energy Corp | 41.7586 | 0.7231 | 1.76 | 148.86 K | 6.22 M | |
| EFN | Element Fleet Management Corp | 8.4808 | 0.1453 | 1.74 | 1.08 M | 9.12 M | |
| DRM | Dream Unlimited Corp | 21.5639 | 0.3602 | 1.7 | 14.7 K | 316.99 K | |
| MAL | Magellan Aero | 9.7486 | 0.1621 | 1.69 | 16.83 K | 164.08 K | |
| BN-PC | Brookfield Corporation | 9.0633 | 0.1498 | 1.68 | 6.94 K | 62.88 K | |
| WFG | West Fraser Timber CO Ltd | 47.2655 | 0.7579 | 1.63 | 208.5 K | 9.85 M | |
| CMG | Computer Modelling Group Ltd | 7.8822 | 0.1254 | 1.62 | 282.5 K | 2.23 M | |
| BTE | Baytex Energy Corp | 37.6537 | 0.5924 | 1.6 | 827.75 K | 31.17 M | |
| PD | Precision Drilling Corp | 243.20 | 3.80 | 1.59 | 1.02 M | 246.92 M | |
| GDC | Genesis Land J | 3.5481 | 0.0519 | 1.48 | 2.85 K | 10.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0671 | 0.2043 | 1.47 | 4.3 K | 60.47 K | |
| BN-PFC | Brookfield Corporation | 11.1352 | 0.1545 | 1.41 | 4.15 K | 46.21 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1248 | 0.1956 | 1.4 | 588 | 8.31 K | |
| CGX | Cineplex Inc | 32.6097 | 0.4455 | 1.39 | 135.02 K | 4.4 M | |
| XTC | Exco Tech | 6.4737 | 0.0864 | 1.35 | 17.68 K | 114.46 K | |
| OR | Osisko Gold Royalties Ltd | 12.3951 | 0.1636 | 1.34 | 274.3 K | 3.4 M | |
| CF | Canaccord Genuity Group Inc | 3.1848 | 0.0416 | 1.32 | 947.3 K | 3.02 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.1121 | 0.1578 | 1.32 | 1.54 K | 18.71 K | |
| RIC | Richmont Mines | 8.1189 | 0.1047 | 1.31 | 8.73 K | 70.88 K | |
| TFII | Tfi International Inc | 20.999 | 0.2681 | 1.29 | 140.78 K | 2.96 M | |
| CCL-B | CCL Industries Inc | 19.8017 | 0.2458 | 1.26 | 298.41 K | 5.91 M | |
| BCE-PK | BCE Inc Pref AK | 11.9803 | 0.1457 | 1.23 | 14.38 K | 172.22 K | |
| TOU | Tourmaline Oil Corp | 31.685 | 0.3803 | 1.21 | 877.4 K | 27.8 M | |
| CXI | Currency Exchange International Corp | 16.20 | 0.19 | 1.19 | 5.6 K | 90.72 K | |
| DR | Medical Facilities Corp | 8.4227 | 0.096 | 1.15 | 95.85 K | 807.32 K | |
| DOL | Dollarama Inc | 15.132 | 0.1647 | 1.1 | 663 K | 10.03 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.2588 | 0.1332 | 1.1 | 6.91 K | 84.71 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.05 | 1.09 | 1.38 K | 6.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.8887 | 0.1323 | 1.04 | 810 | 10.44 K | |
| QTRH | Quarterhill Inc | 3.0547 | 0.0307 | 1.02 | 292.61 K | 893.83 K | |
| CKI | Clarke Inc | 6.2919 | 0.063 | 1.01 | 29.2 K | 183.72 K | |
| BN-PN | Brookfield Corporation | 10.9974 | 0.1085 | 1 | 1.1 K | 12.1 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2659 | 0.0605 | 0.97 | 14.4 K | 90.23 K | |
| CFP | Canfor Corp | 25.30 | 0.24 | 0.96 | 252.7 K | 6.39 M | |
| AGF-B | AGF Management Limited | 6.0516 | 0.0573 | 0.96 | 436.49 K | 2.64 M | |
| VCM | Vecima Networks Inc | 6.2116 | 0.0561 | 0.91 | 32 K | 198.77 K | |
| SJ | Stella Jones Inc | 24.8654 | 0.2232 | 0.91 | 46.7 K | 1.16 M | |
| BDI | Black Diamond Group Ltd | 20.8157 | 0.1859 | 0.9 | 205.4 K | 4.28 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5093 | 0.0474 | 0.87 | 14.1 K | 77.68 K | |
| GIL | Gildan Activewear Inc | 24.7843 | 0.2078 | 0.85 | 544.2 K | 13.49 M | |
| CGO | Cogeco Inc Sv | 36.3933 | 0.2981 | 0.83 | 2.01 K | 73.08 K | |
| JOY | Journey Energy Inc | 8.8843 | 0.0727 | 0.83 | 304.3 K | 2.7 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9374 | 0.073 | 0.82 | 19.04 K | 170.16 K | |
| CAE | Cae Inc | 12.4389 | 0.1005 | 0.81 | 587.28 K | 7.31 M | |
| HWO | High Arctic Energy Services Inc | 3.6538 | 0.0295 | 0.81 | 7.58 K | 27.68 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.5064 | 0.0928 | 0.81 | 400 | 4.6 K | |
| DOO | Brp Inc | 22.3136 | 0.1766 | 0.8 | 184 K | 4.11 M | |
| ORIO | ORIO | 18.8082 | 0.147 | 0.79 | 1.79 K | 33.72 K | |
| GSY | Goeasy Ltd | 15.8435 | 0.1222 | 0.78 | 28.66 K | 454.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.44 | 82.42 B | 0.34 | 2.6 | 6.34 K | 85.16 K |
| GAMI | GAMCO Investors Inc | 32.6486 | 536.94 M | 0.5281 | 1.64 | 21.36 K | 697.21 K |
| NTPIF | Nam Tai Property Inc. | 6.25 | 262.33 M | 0.20 | 3.31 | 262.77 K | 1.64 M |
| WEXPF | Western Exploration Inc | 93.0048 | 24.77 M | 3.2697 | 3.64 | 306 | 28.46 K |
| SEII | Sharing Economy International Inc | 816.00 | 1.29 M | 10.00 | 1.24 | 73 | 59.57 K |
| CGAC | Code Green Apparel Corp | 69.00 | 1.09 M | 29.00 | 72.5 | 35 | 2.42 K |
| ZVOI | Zovio Inc | 11.48 | 137.92 K | 0.34 | 3.05 | 150.83 K | 1.73 M |
| USRM | U.S. Stem Cell Inc | 25.40 | 64.15 K | 0.30 | 1.2 | 70 | 1.78 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.15 | 63.04 K | 0.75 | 5.21 | 29.15 K | 441.65 K |
| SPRN | Supernova Energy Inc | 6.00 | 33.18 K | 2.99 | 99.34 | 22 | 132 |
| ERINQ | Erin Energy Corporation | 3.42 | 21.53 K | 0.06 | 1.79 | 192.49 K | 658.32 K |
| AXPWQ | Axion Power International Inc | 52640.00 | 9.6 K | 3080.00 | 6.21 | 1 | 52.64 K |
| SGMD | Sugarmade Inc | 24.40 | 6.6 K | 3.40 | 16.19 | 89 | 2.17 K |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | 0.05 | 1.43 | 1.12 K | 3.98 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 1.50 | 8.33 | 9 | 175.5 |
| EVKG | Ever-Glory International Group Inc. | 6.07 | 2.92 K | 0.15 | 2.53 | 1 K | 6.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9822 | 785 | 0.3169 | 4.75 | 161.98 K | 1.13 M |
| RTNB | root9B Holdings Inc | 15.45 | 610 | 0.45 | 3 | 3.92 K | 60.61 K |
| SPDC | Speed Commerce Inc | 41.44 | 603 | 1.60 | 4.02 | 28.37 K | 1.18 M |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.10 | 1.35 | 4.77 K | 35.77 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 3.96 | 8.99 | 260 | 12.48 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | 0.80 | 11.11 | 5.58 K | 44.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 62.27 M | 0.75 | 2.63 | 907 | 26.53 K |
| KEEK | Personas Social Incorporated | 195.00 | 30.00 | 18.18 | 726 | 141.57 K | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 17 | 1.9 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | 0.40 | 14.81 | 2.8 K | 8.68 K | |
| KGS | Kingman Minerals Ltd | 4.00 | 0.50 | 14.29 | 260 | 1.04 K | |
| CTEK | CLEANTEK Industries Inc | 94.1176 | 10.00 | 11.89 | 2.46 K | 232 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | 9.00 | 11.76 | 55 | 4.7 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 201.99 K | 1.01 M | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.80 | 10.53 | 2.1 K | 17.68 K | |
| SRC | Stakeholder Gold Corp | 17.60 | 1.60 | 10 | 4.72 K | 83.05 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 56 | 308 | |
| WEX | Western Exploration Inc | 140.00 | 12.50 | 9.8 | 246 | 34.44 K | |
| CNS | Contagious Gaming Inc | 6.00 | 0.50 | 9.09 | 38.42 K | 230.52 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | 1.76 | 8.66 | 394 | 8.7 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 30 | 96 | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 1.3 K | 20.8 K | |
| RX | BioSyent Inc | 10.0237 | 0.6089 | 6.47 | 70.8 K | 709.68 K | |
| AGX | Silver X Mining Corp | 7.20 | 0.40 | 5.88 | 195 | 1.4 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 11.12 K | 58.36 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.20 | 3.7 | 9.72 K | 54.46 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 2.21 K | 18.54 K | |
| RET-A | Reitmans (Canada) Limited | 5.2641 | 0.1299 | 2.53 | 69.44 K | 365.56 K | |
| GBU | Gabriel Resources Ltd | 9.50 | 0.20 | 2.15 | 197.46 K | 1.88 M | |
| MVI-H | Monitor Ventures Inc | 12.50 | 0.25 | 2.04 | 1.09 K | 13.65 K | |
| QST | Questor Technology Inc | 3.62 | 0.07 | 1.97 | 38.2 K | 138.28 K | |
| TIE | Coloured Ties Capital Inc. | 3.4294 | 0.0647 | 1.92 | 23 K | 78.89 K | |
| SLG | PetroTal Corp | 6.5756 | 0.0664 | 1.02 | 104.5 K | 687.15 K |