Gainer Volumes for 26 September 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 26 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.7177 | 62.52 B | 0.5766 | 1.6 | 118.4 K |
| LNG | Cheniere Energy | 76.5873 | 52.84 B | 0.4205 | 0.55 | 1.53 M |
| CBOE | CBOE Global Markets Inc | 46.1025 | 31.12 B | 0.2485 | 0.54 | 369.7 K |
| CQP | Cheniere Energy Partners LP | 15.5809 | 31.02 B | 0.2278 | 1.48 | 89.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2516 | 4.37 B | 0.224 | 1.86 | 8.12 K |
| SEB | Seaboard Corporation | 2569.0708 | 4.36 B | 87.1035 | 3.51 | 200 |
| NHC | National Healthcare Corp | 41.2005 | 3.61 B | 1.0339 | 2.57 | 22.9 K |
| UUUU | Energy Fuels Inc | 6.66 | 2.83 B | 0.05 | 0.76 | 52.39 K |
| NOG | Northern Oil and Gas | 120.7744 | 2.16 B | 0.9713 | 0.81 | 49.7 K |
| TMP | Tompkinstrustco | 31.051 | 1.46 B | 0.1817 | 0.59 | 23.5 K |
| BHB | Bar Harbor Bankshares | 12.7143 | 669.01 M | 0.1739 | 1.39 | 10.5 K |
| OBE | Obsidian Energy Ltd | 44.3527 | 628.37 M | 0.3621 | 0.82 | 334.59 K |
| RLGT | Radiant Logistics | 3.85 | 410.71 M | 0.20 | 5.48 | 182.25 K |
| BKTI | Bk Technologies Inc | 19.9725 | 299.54 M | 0.319 | 1.62 | 8.77 K |
| REI | Ring Energy Inc | 14.85 | 286.85 M | 0.31 | 2.13 | 64.4 K |
| GTE | Gran Tierra Energy Inc | 57.00 | 225.95 M | 1.30 | 2.33 | 103.34 K |
| GENC | Gencor Industries IN | 6.70 | 220.74 M | 0.1533 | 2.34 | 8.29 K |
| INFU | Infusystems Holdings | 3.10 | 200.2 M | 0.09 | 2.99 | 52.1 K |
| SIF | Sifco Industries | 28.4329 | 166.67 M | 0.2982 | 1.06 | 3 K |
| INTT | Intest Corp | 4.70 | 160.2 M | 0.05 | 1.08 | 25.41 K |
| PED | Pedevco Corp | 312.00 | 148.31 M | 2.00 | 0.65 | 137 |
| EPM | Evolution Petroleum Corp | 4.7006 | 130.75 M | 0.0708 | 1.53 | 41.8 K |
| MHH | Mastech Holdings Inc | 5.3585 | 93.71 M | 0.1135 | 2.16 | 7.35 K |
| IOR | Income Opportunity Realty Trust | 6.10 | 86.59 M | 0.10 | 1.67 | 1.01 K |
| BDL | Flanigan's Enterprises | 17.326 | 73.25 M | 0.7656 | 4.62 | 8.9 K |
| CVU | CPI Aerostructures | 9.95 | 66.05 M | 0.20 | 2.05 | 13.29 K |
| DXR | Daxor Corp | 6.5538 | 62.18 M | 0.3116 | 4.99 | 300 |
| WWR | Westwater Resources | 1518.00 | 51.61 M | 18.00 | 1.2 | 79 |
| FSP | Franklin Street Properties | 6.0762 | 50.09 M | 0.0697 | 1.16 | 277.6 K |
| NNVC | Nanoviricides Inc | 65.40 | 37 M | 2.00 | 3.15 | 4.43 K |
| BCHT | Birchtech Corp. | 5.50 | 36.83 M | 1.10 | 25 | 2.12 K |
| TOON | Kartoon Studios Inc | 54.00 | 34.82 M | 2.70 | 5.26 | 303 |
| OPTT | Ocean Power Tech Inc | 232.00 | 34.29 M | 2.00 | 0.87 | 165.93 K |
| CVM | Cel-Sci Corp | 675.00 | 20.97 M | 37.50 | 5.88 | 293 |
| INUV | Inuvo Inc | 13.70 | 14.23 M | 0.20 | 1.48 | 8.41 K |
| REED | Reed's, Inc. | 1717.4209 | 10.67 M | 43.2238 | 2.58 | 116 |
| VNRX | Volitionrx Ltd | 4.45 | 10.15 M | 0.20 | 4.71 | 23.95 K |
| AWX | Avalon Holdings Corp | 3.82 | 10.1 M | 0.02 | 0.53 | 2 K |
| UUU | Universal Security Instruments | 3.6375 | 9.55 M | 0.1178 | 3.35 | 5.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 7 M | 3.00 | 12.5 | 107 |
| CANF | Can-Fite Biopharma Ltd ADR | 9869.9971 | 6.77 M | 240.0059 | 2.49 | 3 |
| DSS | Document Security Systems | 1911.1089 | 5.47 M | 145.4104 | 8.24 | 144 |
| PW | Power REIT | 10.8501 | 3.23 M | 0.3502 | 3.34 | 18.7 K |
| AUMN | Golden Minerals Company | 16.50 | 2.89 M | 0.6775 | 4.28 | 2.94 K |
| ENSV | Enservco Corpporation | 54.45 | 29.09 K | 0.7501 | 1.4 | 11.87 K |
| IPB | Merrill Lynch & Company | 14.2465 | 0.168 | 1.19 | 800 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7885 | 0.2714 | 1.06 | 805 | |
| LODE | Comstock Mining Inc | 305.00 | 2.50 | 0.83 | 349 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.7599 | 0.1479 | 0.79 | 994 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.0738 | 0.1207 | 0.64 | 968 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8484.9102 | 6.06 T | 100.1699 | 1.19 | 10.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2182 | 4.99 T | 0.6351 | 2.94 | 249.48 M |
| MSFT | Microsoft Corporation | 39.1774 | 2.92 T | 0.3123 | 0.8 | 27.08 M |
| AVGO | Broadcom Inc. | 6.6648 | 1.81 T | 0.0792 | 1.2 | 9.83 M |
| META | Meta Platforms Inc | 78.1765 | 1.51 T | 1.5578 | 2.03 | 28.87 M |
| MU | Micron Technology | 32.994 | 925.34 B | 2.0774 | 6.72 | 53.98 M |
| ASML | ASML Holding N.V. ADR | 89.698 | 610.1 B | 0.7889 | 0.89 | 213.41 K |
| CSCO | Cisco Systems Inc | 17.4972 | 455.55 B | 0.322 | 1.87 | 29.86 M |
| AMAT | Applied Materials | 18.849 | 378.29 B | 0.1994 | 1.07 | 7.47 M |
| LRCX | Lam Research Corp | 6.4191 | 337.17 B | 0.0453 | 0.71 | 13.76 M |
| NFLX | Netflix Inc | 6.4107 | 304.82 B | 0.0751 | 1.19 | 104.05 M |
| AZN | Astrazeneca Plc ADR | 46.2723 | 267.49 B | 0.6238 | 1.37 | 1.77 M |
| PANW | Palo Alto Networks Inc | 16.325 | 259.98 B | 0.275 | 1.71 | 6.32 M |
| KLAC | K L A-Tencor Corp | 51.6878 | 249.24 B | 0.3422 | 0.67 | 838.9 K |
| LIN | Linde Plc | 107.5434 | 236.34 B | 0.649 | 0.61 | 1.16 M |
| AMGN | Amgen Inc | 101.6341 | 212.16 B | 0.8718 | 0.87 | 2.3 M |
| TMUS | T-Mobile US | 27.7868 | 197.38 B | 0.3942 | 1.44 | 5.36 M |
| ADI | Analog Devices | 39.5492 | 178.19 B | 0.3083 | 0.79 | 1.61 M |
| STX | Seagate Technology | 33.7289 | 167.57 B | 0.303 | 0.91 | 1.59 M |
| GILD | Gilead Sciences Inc | 74.8719 | 166.77 B | 0.7184 | 0.97 | 10.86 M |
| WDC | Western Digital Cp | 60.7132 | 159.76 B | 0.6864 | 1.14 | 1.62 M |
| HON | Honeywell International Inc. Common Stock | 66.0541 | 156.54 B | 0.6372 | 0.97 | 2.66 M |
| BKNG | Booking Holdings Inc | 46.1161 | 154.44 B | 0.4088 | 0.89 | 17.23 M |
| IBKR | Interactive Brokers | 6.2861 | 154.2 B | 0.0896 | 1.45 | 1.25 M |
| ISRG | Intuitive Surg Inc | 51.1444 | 128.14 B | 0.3067 | 0.6 | 1.73 M |
| VRTX | Vertex Pharmaceutic | 113.60 | 124.46 B | 3.32 | 3.01 | 2.23 M |
| SBUX | Starbucks Corporation | 30.0599 | 117.5 B | 0.4199 | 1.42 | 7.66 M |
| FTNT | Fortinet Inc | 5.058 | 109.88 B | 0.05 | 1 | 9.07 M |
| EQIX | Equinix Inc | 155.0024 | 102.06 B | 2.55 | 1.67 | 588 K |
| ADBE | Adobe Systems Inc | 68.355 | 99.05 B | 0.645 | 0.95 | 2.29 M |
| MNST | Monster Beverage Cp | 15.0883 | 95.59 B | 0.1666 | 1.12 | 4.46 M |
| CDNS | Cadence Design Systems, Inc. | 17.29 | 95.08 B | 0.16 | 0.93 | 3.83 M |
| CSX | CSX Corp | 9.0073 | 94.47 B | 0.1505 | 1.7 | 18.77 M |
| MELI | MercadoLibre Inc | 110.0578 | 94.41 B | 0.8562 | 0.78 | 364.85 K |
| CME | CME Group Inc | 49.9101 | 93.94 B | 0.5177 | 1.05 | 1.85 M |
| CMCSA | Comcast Corporation | 19.1948 | 86.41 B | 0.1062 | 0.56 | 22.48 M |
| INTU | Intuit Inc | 78.4332 | 85.61 B | 1.0938 | 1.41 | 2.54 M |
| NTES | Netease Inc ADR | 14.0119 | 81.6 B | 0.1194 | 0.86 | 1.43 M |
| ROST | Ross Stores Inc | 33.9788 | 80.53 B | 0.5275 | 1.58 | 2.85 M |
| ORLY | O'Reilly Automotive | 10.0894 | 75.55 B | 0.118 | 1.18 | 6.71 M |
| REGN | Regeneron Pharmaceuticals | 355.7765 | 72.88 B | 2.6223 | 0.74 | 692.5 K |
| NXPI | Nxp Semiconductors | 62.8481 | 65.42 B | 1.1316 | 1.83 | 1.78 M |
| WBD | Discovery Inc Series A | 39.00 | 64.21 B | 0.91 | 2.39 | 2.99 M |
| MPWR | Monolithic Power Sys | 40.2247 | 62.99 B | 0.4504 | 1.13 | 188.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1319 | 58 B | 0.4501 | 1.3 | 3.55 M |
| FAST | Fastenal Company | 8.3909 | 55.22 B | 0.0886 | 1.07 | 3.8 M |
| NDAQ | Nasdaq Inc | 11.7497 | 54.27 B | 0.1081 | 0.93 | 1.94 M |
| FANG | Diamondback Energy | 56.6065 | 53.54 B | 0.7994 | 1.43 | 747.6 K |
| EBAY | Ebay Inc | 19.7593 | 52.14 B | 0.2911 | 1.5 | 17.98 M |
| FITB | Fifth Third Bancorp | 13.7309 | 51.13 B | 0.0744 | 0.54 | 3.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8859 | 49.35 B | 0.1291 | 0.62 | 1.73 M |
| GRMN | Garmin Ltd | 36.962 | 48.92 B | 0.7912 | 2.19 | 990.3 K |
| ODFL | Old Dominion Freight Line Inc | 22.5152 | 47.06 B | 0.5169 | 2.35 | 1.55 M |
| TTWO | Take-Two Interactive Software | 23.42 | 45.97 B | 0.32 | 1.39 | 763.23 K |
| NBIS | Nebius Group N.V. | 29.67 | 43.08 B | 0.27 | 0.92 | 1.46 M |
| JD | Jd.com Inc ADR | 24.4909 | 42.93 B | 0.3274 | 1.35 | 2.48 M |
| PAYX | Paychex Inc | 30.8886 | 42.59 B | 0.2247 | 0.73 | 2.23 M |
| MCHP | Microchip Technology | 18.7573 | 41.04 B | 0.0985 | 0.53 | 1.58 M |
| UAL | United Airlines Holdings Inc | 47.33 | 40.17 B | 0.32 | 0.68 | 2.84 M |
| ROP | Roper Industries | 137.6059 | 39.45 B | 1.6993 | 1.25 | 277.79 K |
| ALNY | Alnylam Pharmaceuticals | 78.80 | 38.51 B | 1.30 | 1.68 | 573 K |
| ESLT | Elbit Systems Ltd | 53.3416 | 38.34 B | 0.5032 | 0.95 | 9.8 K |
| KMB | Kimberly-Clark Corp | 69.8761 | 37.54 B | 0.4211 | 0.61 | 1.26 M |
| ACGL | Arch Capital Grp Ltd | 17.3317 | 37.2 B | 0.1616 | 0.94 | 1.36 M |
| BIDU | Baidu Inc ADR | 219.02 | 35.7 B | 1.47 | 0.68 | 2.3 M |
| EXPE | Expedia Group Inc | 80.6278 | 35.5 B | 1.1451 | 1.44 | 1.25 M |
| HBAN | Huntington Bcshs | 6.2477 | 35.07 B | 0.038 | 0.61 | 6.36 M |
| MSTR | Strategy | 13.122 | 34.14 B | 0.092 | 0.71 | 425.38 K |
| NTRS | Northern Trust Corp | 50.7893 | 33.47 B | 0.4217 | 0.84 | 723.4 K |
| ILMN | Illumina Inc | 160.9339 | 29.2 B | 1.5176 | 0.95 | 700.79 K |
| FISV | Fiserv Inc | 31.1923 | 28.91 B | 0.1648 | 0.53 | 1.48 M |
| DXCM | Dexcom | 10.25 | 28.88 B | 0.1025 | 1.01 | 1.12 M |
| CINF | Cincinnati Financial | 34.1552 | 28.25 B | 0.1808 | 0.53 | 391.2 K |
| JBHT | J B Hunt Transport | 66.5449 | 26.18 B | 1.2152 | 1.86 | 1.05 M |
| TROW | T Rowe Price Group | 51.3747 | 26.07 B | 0.3114 | 0.61 | 1.26 M |
| INCY | Incyte Corp | 49.70 | 25.96 B | 1.04 | 2.14 | 689.56 K |
| FCNCA | First Citizens Bancs | 208.3646 | 25.47 B | 1.9177 | 0.93 | 12.9 K |
| FWONK | Liberty Media F1 Series K | 25.3288 | 25.36 B | 0.353 | 1.41 | 1.09 M |
| PFG | Principal Financial Group Inc | 35.1661 | 24.64 B | 0.2305 | 0.66 | 767.8 K |
| TSEM | Tower Semiconductor | 10.25 | 24.15 B | 0.14 | 1.38 | 216.2 K |
| CTSH | Cognizant Tech Sol | 39.4725 | 23.8 B | 0.5998 | 1.54 | 5.41 M |
| FWONA | Liberty Media F1 Series A | 24.369 | 23.28 B | 0.3741 | 1.56 | 1.35 M |
| FFIV | F5 Networks Inc | 121.04 | 22.76 B | 1.33 | 1.11 | 574.25 K |
| EXPD | Expeditors Intl | 35.3362 | 22.42 B | 0.2414 | 0.69 | 930.5 K |
| UTHR | United Therapeutic | 135.74 | 22.23 B | 0.74 | 0.55 | 651.74 K |
| CHTR | Charter Communications | 156.84 | 21.93 B | 2.31 | 1.49 | 910.3 K |
| FSLR | First Solar Inc | 67.97 | 21.77 B | 0.77 | 1.15 | 1.03 M |
| VTRS | Viatris Inc | 37.5174 | 20.8 B | 0.2755 | 0.74 | 2.99 M |
| CHRW | C.H. Robinson Ww | 50.7184 | 19.96 B | 0.6039 | 1.21 | 1.01 M |
| MKSI | Mks Instruments Inc | 30.1854 | 19.27 B | 0.3931 | 1.32 | 177.1 K |
| MTSI | Macom Technology S | 23.29 | 19.02 B | 0.45 | 1.97 | 94.37 K |
| SBAC | SBA Communications | 102.3926 | 18.55 B | 2.1375 | 2.13 | 1.48 M |
| CDW | CDW Corporation | 26.7828 | 18.4 B | 0.2015 | 0.76 | 313.9 K |
| ENTG | Entegris Inc | 11.0682 | 18 B | 0.0861 | 0.78 | 990.21 K |
| EWBC | East West Bancorp | 26.3103 | 17.99 B | 0.1857 | 0.71 | 384.08 K |
| GMAB | Genmab A/S ADR | 4.304 | 17.8 B | 0.068 | 1.61 | 49 K |
| HST | Host Marriott Financial Trust | 13.5133 | 17.67 B | 0.2892 | 2.19 | 6.07 M |
| NWS | News Cp Cl B | 14.6001 | 17.31 B | 0.1843 | 1.28 | 410.8 K |
| PAA | Plains All American Pipeline LP | 23.8098 | 17.24 B | 0.2164 | 0.92 | 515.6 K |
| NDSN | Nordson Corp | 67.5641 | 16.86 B | 0.812 | 1.22 | 212.7 K |
| CG | The Carlyle Group | 16.4442 | 16.73 B | 0.4146 | 2.59 | 592.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.68 | 1.11 T | 1.59 | 1.16 | 2.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 208133.00 | 1.1 T | 2133.00 | 1.04 | 314 |
| JPM | JP Morgan Chase & Company | 44.4866 | 957.42 B | 0.3011 | 0.68 | 11.95 M |
| V | Visa Inc | 48.8584 | 697.16 B | 0.2835 | 0.58 | 7.18 M |
| XOM | Exxon Mobil Corporation | 63.9356 | 634.34 B | 0.7906 | 1.25 | 11.26 M |
| ABBV | Abbvie Inc | 36.9225 | 465.02 B | 0.7423 | 2.05 | 15.87 M |
| BAC | Bank of America Corporation | 13.3961 | 444.39 B | 0.1416 | 1.07 | 66.79 M |
| CAT | Caterpillar Inc | 74.8293 | 387.29 B | 0.6485 | 0.87 | 2.94 M |
| KO | Coca-Cola Company | 29.4188 | 379.78 B | 0.2928 | 1.01 | 9.94 M |
| CVX | Chevron Corp | 74.3305 | 373.58 B | 0.4834 | 0.65 | 5.5 M |
| HSBC | HSBC Holdings Plc ADR | 28.493 | 355.65 B | 0.1772 | 0.63 | 877.4 K |
| HD | Home Depot | 70.8982 | 343.48 B | 0.7179 | 1.02 | 4.57 M |
| MS | Morgan Stanley | 25.3523 | 333.72 B | 0.3146 | 1.26 | 8.24 M |
| GS | Goldman Sachs Group | 147.634 | 304.84 B | 0.8214 | 0.56 | 1.93 M |
| RTX | Raytheon Technologies | 50.9545 | 294.36 B | 0.3632 | 0.72 | 6.48 M |
| BABA | Alibaba Group Holding ADR | 87.8065 | 276.36 B | 1.4949 | 1.73 | 18.34 M |
| WFC | Wells Fargo & Company | 37.4327 | 265.84 B | 0.3319 | 0.89 | 10.75 M |
| BML-PG | Bank of America Corporation | 11.222 | 256.37 B | 0.1057 | 0.95 | 18.7 K |
| TM | Toyota Motor Corp Ltd | 89.4131 | 242.81 B | 0.5878 | 0.66 | 271.28 K |
| AXP | American Express Company | 74.866 | 229.69 B | 1.3639 | 1.86 | 4.48 M |
| BAC-PE | Bank of America Corporation | 12.435 | 228.78 B | 0.1101 | 0.89 | 25.58 K |
| C | Citigroup Inc | 38.7014 | 225.94 B | 0.3908 | 1.02 | 10.47 M |
| NVO | Novo Nordisk A/S ADR | 40.9895 | 225.65 B | 0.2897 | 0.71 | 676.9 K |
| IBM | International Business Machines | 113.6467 | 213.87 B | 0.6278 | 0.56 | 2.61 M |
| ANET | Arista Networks Inc | 5.3206 | 213.69 B | 0.0518 | 0.98 | 4.63 M |
| SAP | SAP Ag ADR | 60.5592 | 211.23 B | 0.6541 | 1.09 | 417.8 K |
| SAN | Banco Santander ADR | 5.8058 | 200.61 B | 0.0297 | 0.51 | 11.05 M |
| TD | Toronto Dominion Bank | 30.6937 | 198.92 B | 0.1547 | 0.51 | 1.3 M |
| MCD | McDonald's Corporation | 70.736 | 193.98 B | 0.4034 | 0.57 | 3.45 M |
| TTE | Totalenergies Se ADR | 26.6199 | 187.14 B | 0.6376 | 2.45 | 989 K |
| SCHW | The Charles Schwab Corp | 25.9578 | 184.3 B | 0.3556 | 1.39 | 4.26 M |
| BLK | Blackrock Inc | 251.9459 | 178.73 B | 10.1886 | 4.21 | 1.29 M |
| TJX | TJX Companies | 25.5969 | 177.64 B | 0.2649 | 1.05 | 8.25 M |
| APH | Amphenol Corp | 11.4216 | 176.97 B | 0.1245 | 1.1 | 2.54 M |
| UNP | Union Pacific Corp | 84.0469 | 174.82 B | 1.076 | 1.3 | 2.04 M |
| BA | Boeing Company | 111.9022 | 174.66 B | 1.3478 | 1.22 | 2.52 M |
| WELL | Welltower Inc | 40.5221 | 171.94 B | 0.2953 | 0.73 | 2.35 M |
| DIS | Walt Disney Company | 79.7899 | 171.72 B | 0.6025 | 0.76 | 5.79 M |
| T | American Telephone and Telegraph Inc. | 13.7317 | 171.35 B | 0.0778 | 0.57 | 14.35 M |
| BX | Blackstone Inc | 17.3235 | 163.66 B | 0.2057 | 1.2 | 2.52 M |
| ETN | Eaton Corp | 48.4274 | 149.98 B | 0.6377 | 1.33 | 2.89 M |
| CRM | Salesforce.com Inc | 55.7416 | 148.65 B | 0.6307 | 1.14 | 2.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.515 | 147.2 B | 0.096 | 1.5 | 907.4 K |
| UL | Unilever Plc ADR | 32.9348 | 144.8 B | 0.2274 | 0.7 | 904.87 K |
| CB | Chubb Ltd | 83.2488 | 140.99 B | 0.7631 | 0.93 | 1.14 M |
| CVS | CVS Corp | 57.5811 | 139.51 B | 0.3227 | 0.56 | 3.92 M |
| COP | ConocoPhillips | 54.1066 | 139.01 B | 0.3809 | 0.71 | 5.25 M |
| PLD | Prologis Inc | 27.0596 | 137.86 B | 0.4197 | 1.58 | 2.88 M |
| LMT | Lockheed Martin Corp | 133.1098 | 134.03 B | 3.0349 | 2.33 | 1.88 M |
| SONY | Sony Group Corp ADR | 3.1441 | 133.76 B | 0.0271 | 0.87 | 8.99 M |
| SYK | Stryker Corp | 71.3238 | 132.87 B | 0.5032 | 0.71 | 1.28 M |
| COF | Capital One Financial Corp | 66.0185 | 132.18 B | 0.4854 | 0.74 | 2.29 M |
| PGR | Progressive Corp | 18.2414 | 127.8 B | 0.1075 | 0.59 | 1.71 M |
| SPGI | S&P Global Inc | 75.8148 | 125.61 B | 0.7409 | 0.99 | 575.1 K |
| MO | Altria Group | 24.3812 | 125.25 B | 0.3726 | 1.55 | 7.87 M |
| PH | Parker-Hannifin Corp | 93.9991 | 124.95 B | 0.8503 | 0.91 | 571.1 K |
| HDB | Hdfc Bank Ltd ADR | 9.8766 | 121.05 B | 0.3226 | 3.38 | 3.45 M |
| ENB | Enbridge Inc | 24.8108 | 120.65 B | 0.2367 | 0.96 | 811.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6053 | 116.45 B | 0.2518 | 5.78 | 29.73 M |
| NOW | Servicenow Inc | 59.56 | 114.08 B | 1.16 | 1.99 | 608.4 K |
| MDT | Medtronic Inc | 47.1267 | 111.21 B | 0.439 | 0.94 | 8.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.379 | 110.02 B | 0.5743 | 5.86 | 8.37 M |
| IBN | Icici Bank Ltd ADR | 8.2024 | 108.51 B | 0.0962 | 1.19 | 5.45 M |
| BP | BP Plc ADR | 22.6535 | 107.3 B | 0.1532 | 0.68 | 7.11 M |
| GD | General Dynamics Corp | 99.0638 | 106.33 B | 2.0868 | 2.15 | 1.57 M |
| TT | Trane Technologies Plc | 36.9059 | 103.9 B | 0.4687 | 1.29 | 2.42 M |
| USB | U.S. Bancorp | 28.0341 | 100.36 B | 0.1641 | 0.59 | 5.95 M |
| WM | Waste Management | 37.5892 | 96.14 B | 0.2231 | 0.6 | 1.28 M |
| KKR | KKR & Co. LP | 16.8633 | 95.72 B | 0.4372 | 2.66 | 1.72 M |
| EQNR | Equinor ASA ADR | 14.7004 | 95.29 B | 0.1191 | 0.82 | 1.41 M |
| BN | Brookfield Corporation | 9.1166 | 94.64 B | 0.0932 | 1.03 | 1.98 M |
| CNQ | Canadian Natural Resources | 11.3617 | 92.17 B | 0.223 | 2 | 6.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1611 | 91.59 B | 0.1343 | 4.44 | 20.21 M |
| BCS | Barclays Plc ADR | 10.4835 | 91.11 B | 0.0699 | 0.67 | 1.52 M |
| SPG | Simon Property Group | 93.9999 | 89.94 B | 1.1132 | 1.2 | 921 K |
| UPS | United Parcel Service | 64.4006 | 89.7 B | 0.6276 | 0.98 | 2.42 M |
| MPC | Marathon Petroleum Corp | 30.0364 | 89.35 B | 0.258 | 0.87 | 4.09 M |
| VLO | Valero Energy Corp | 30.3062 | 88.75 B | 0.4447 | 1.49 | 8.26 M |
| FCX | Freeport-Mcmoran Inc | 28.5805 | 88.61 B | 0.1739 | 0.61 | 5.33 M |
| CMI | Cummins Inc | 98.3357 | 88.53 B | 0.544 | 0.56 | 1.16 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0003 | 87.46 B | 0.0237 | 0.8 | 1.83 M |
| SHW | Sherwin-Williams Company | 66.0996 | 87.38 B | 0.7245 | 1.11 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 58.6145 | 86.49 B | 0.9292 | 1.61 | 814.5 K |
| WMB | Williams Companies | 29.744 | 85.81 B | 0.6474 | 2.23 | 5.14 M |
| JCI | Johnson Controls Intl | 26.4181 | 85.59 B | 0.2628 | 1 | 2.45 M |
| EMR | Emerson Electric Company | 46.364 | 85.03 B | 0.4634 | 1.01 | 3.28 M |
| ITW | Illinois Tool Works Inc | 65.4412 | 84.92 B | 0.8676 | 1.34 | 1.55 M |
| MCO | Moody's Corp | 83.3597 | 84.58 B | 1.1744 | 1.43 | 694.01 K |
| TRV | The Travelers Companies Inc | 73.4591 | 84.47 B | 0.5448 | 0.75 | 1.2 M |
| EPD | Enterprise Products Partners LP | 18.1572 | 83.58 B | 0.2142 | 1.19 | 1.69 M |
| PSX | Phillips 66 | 54.152 | 82.53 B | 0.3226 | 0.6 | 3.27 M |
| AON | AON Plc | 77.9185 | 81.43 B | 0.7954 | 1.03 | 935.9 K |
| GM | General Motors Company | 25.3172 | 81.42 B | 0.229 | 0.91 | 9.42 M |
| CP | Canadian Pacific Railway | 36.5789 | 81.41 B | 0.566 | 1.57 | 2.37 M |
| ECL | Ecolab Inc | 102.3758 | 79.62 B | 0.8081 | 0.8 | 935.67 K |
| CNI | Canadian National Railway | 57.592 | 78.57 B | 0.7496 | 1.32 | 860.52 K |
| NOC | Northrop Grumman Corp | 109.3536 | 78.01 B | 2.5115 | 2.35 | 985.9 K |
| USB-PH | U.S. Bancorp | 15.6657 | 77.15 B | 0.2873 | 1.87 | 56.58 K |
| NSC | Norfolk Southern Corp | 86.5931 | 76.1 B | 1.1747 | 1.38 | 1.15 M |
| SU | Suncor Energy Inc | 23.593 | 75.45 B | 0.1229 | 0.52 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7181 | 155.88 M | 0.1348 | 0.81 | 34.14 K |
| ACX | Act Energy Technologies Ltd | 13.2575 | 1.8834 | 16.56 | 7.92 K | |
| SDE | Spartan Delta Corp | 86.7736 | 6.9419 | 8.7 | 300 | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.4363 | 7.69 | 710 | |
| VNP | 5N Plus Inc | 3.08 | 0.20 | 6.94 | 81.9 K | |
| APS | Aptose Biosciences Inc | 93.60 | 5.40 | 6.12 | 160.36 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.7091 | 5.26 | 231 | |
| OGI | Organigram Holdings Inc | 6.48 | 0.32 | 5.19 | 8.05 K | |
| BB | Blackberry Ltd | 11.44 | 0.56 | 5.15 | 5.66 M | |
| ELE | Elemental Royalty Corporation | 6676.0059 | 312.9375 | 4.92 | 1 | |
| AFN | Ag Growth International Inc | 30.1008 | 1.2947 | 4.49 | 45.3 K | |
| XTC | Exco Tech | 6.3873 | 0.2653 | 4.33 | 17.77 K | |
| POU | Paramount Resources Ltd | 24.7301 | 1.0227 | 4.31 | 367.88 K | |
| WILD | Wildbrain Ltd | 8.0923 | 0.3164 | 4.07 | 586.4 K | |
| JOY | Journey Energy Inc | 8.6763 | 0.3189 | 3.82 | 12 K | |
| MATR | Mattr Corp | 44.9225 | 1.6485 | 3.81 | 255.73 K | |
| VCM | Vecima Networks Inc | 6.5883 | 0.2404 | 3.79 | 18.7 K | |
| BBD-B | Bombardier Inc Series B | 90.1796 | 3.2295 | 3.71 | 485.66 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.85 | 0.40 | 3.49 | 74.6 K | |
| SII | Sprott Inc | 18.1269 | 0.5868 | 3.35 | 10.87 K | |
| CKI | Clarke Inc | 6.4072 | 0.2034 | 3.28 | 20.1 K | |
| ORIO | ORIO | 18.8082 | 0.5878 | 3.23 | 2.07 K | |
| BLDP | Ballard Power Systems Inc | 3.54 | 0.11 | 3.21 | 162.55 K | |
| ESI | Ensign Energy Services Inc | 4.3973 | 0.1325 | 3.11 | 353.92 K | |
| ET | Evertz Technologies Ltd | 4.6099 | 0.1382 | 3.09 | 10.9 K | |
| PXT | Parex Resources Inc | 9.1629 | 0.2735 | 3.08 | 422.9 K | |
| MRD | Melcor Dev | 14.8296 | 0.4404 | 3.06 | 6.78 K | |
| DXT | Dexterra Group Inc | 14.3896 | 0.4256 | 3.05 | 28.82 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.1648 | 2.96 | 816.88 K | |
| BBD-A | Bombardier Inc | 92.25 | 2.50 | 2.79 | 72.04 K | |
| GTE | Gran Tierra Energy Inc | 63.50 | 1.70 | 2.75 | 33.19 K | |
| BYD | Boyd Group Services Inc | 39.2013 | 1.047 | 2.74 | 50.5 K | |
| GSY | Goeasy Ltd | 15.9622 | 0.4259 | 2.74 | 16.09 K | |
| HBM | Hudbay Minerals Inc | 9.612 | 0.2519 | 2.69 | 536 K | |
| TOT | Total Energy Services Inc | 15.7985 | 0.4135 | 2.69 | 19.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8608 | 0.1007 | 2.68 | 2.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.2207 | 0.3341 | 2.59 | 5.44 M | |
| PBH | Premium Brands Holdings Corp | 17.2875 | 0.4292 | 2.55 | 21.35 K | |
| MX | Methanex Corp | 60.3534 | 1.4728 | 2.5 | 294.13 K | |
| WFC | Wall Financial | 4.9453 | 0.1149 | 2.38 | 1.6 K | |
| MRE | Martinrea International Inc | 11.4531 | 0.2658 | 2.38 | 194.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4389 | 0.1228 | 2.31 | 1.34 K | |
| LNR | Linamar Corp | 52.1798 | 1.1764 | 2.31 | 150.03 K | |
| KEI | Kolibri Global Energy Inc | 8.90 | 0.20 | 2.3 | 7.07 K | |
| ADEN | Adentra Inc | 8.7702 | 0.1969 | 2.3 | 8.3 K | |
| IMO | Imperial Oil | 41.096 | 0.9173 | 2.28 | 549.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.9463 | 0.1968 | 2.25 | 266.87 K | |
| CSU | Constellation Software Inc | 235.2623 | 5.1579 | 2.24 | 26.41 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3366 | 0.0942 | 2.22 | 207.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.7963 | 0.8812 | 2.21 | 1.46 M | |
| VET | Vermilion Energy Inc | 38.8652 | 0.8266 | 2.17 | 346.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3138 | 0.4926 | 2.16 | 117.1 K | |
| FSZ | Fiera Capital Corp | 5.3147 | 0.1064 | 2.04 | 30.98 K | |
| QTRH | Quarterhill Inc | 3.1008 | 0.0614 | 2.02 | 141.94 K | |
| NFI | Nfi Group Inc. | 9.9687 | 0.1966 | 2.01 | 91.24 K | |
| CVE | Cenovus Energy Inc | 23.6072 | 0.4637 | 2 | 1.82 M | |
| MDI | Major Drilling Grp | 6.4833 | 0.1271 | 2 | 101 K | |
| PD | Precision Drilling Corp | 245.20 | 4.80 | 2 | 2.13 M | |
| ATS | Ats Corp | 13.04 | 0.25 | 1.95 | 132.9 K | |
| CGO | Cogeco Inc Sv | 35.8502 | 0.6822 | 1.94 | 4.09 K | |
| BHC | Bausch Health Companies Inc | 144.31 | 2.65 | 1.87 | 680.37 K | |
| UNC | United Corp Ltd | 4.7142 | 0.0853 | 1.84 | 4.88 K | |
| CNR | Canadian National Railway Co. | 64.2816 | 1.1609 | 1.84 | 1.08 M | |
| DR | Medical Facilities Corp | 8.527 | 0.1523 | 1.82 | 32.18 K | |
| EFR | Energy Fuels Inc | 7.41 | 0.13 | 1.79 | 23.8 K | |
| FM | First Quantum Minerals Ltd | 21.4347 | 0.3605 | 1.71 | 1.15 M | |
| SIA | Sienna Senior Living Inc | 6.6064 | 0.111 | 1.71 | 50.22 K | |
| DS | Dividend Select 15 Corp | 3.2237 | 0.0541 | 1.71 | 14.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5392 | 0.0926 | 1.7 | 57.79 K | |
| AIM | Aimia Inc | 15.1689 | 0.2528 | 1.69 | 605.1 K | |
| BNE | Bonterra Energy Corp | 41.1656 | 0.6797 | 1.68 | 70.71 K | |
| BTE | Baytex Energy Corp | 37.3348 | 0.6133 | 1.67 | 493.94 K | |
| WPRT | Westport Fuel Systems Inc | 122.30 | 2.00 | 1.66 | 3.5 K | |
| ADN | Acadian Timber Corp | 6.2969 | 0.1023 | 1.65 | 6.13 K | |
| EXE | Extendicare Inc | 4.116 | 0.0655 | 1.62 | 153.8 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8713 | 0.2008 | 1.58 | 1.49 K | |
| WRG | Western Energy Services Corp | 1087.20 | 16.7999 | 1.57 | 1.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7875 | 0.1355 | 1.57 | 14.88 K | |
| EIF | Exchange Income Corp | 9.8811 | 0.1504 | 1.55 | 41 K | |
| FTT | Finning Intl | 23.1932 | 0.3502 | 1.53 | 368.15 K | |
| FRU | Freehold Royalties Ltd | 10.8486 | 0.1588 | 1.49 | 167.38 K | |
| BN | Brookfield Corporation | 10.2077 | 0.1494 | 1.49 | 2.1 M | |
| CJT | Cargojet Inc | 18.4962 | 0.2666 | 1.46 | 1.7 K | |
| OVV | Ovintiv Inc | 91.3519 | 1.3167 | 1.46 | 239.85 K | |
| MKP | Mcan Mortgage Corp | 4.8164 | 0.0681 | 1.43 | 11.15 K | |
| TIH | Toromont Ind | 22.2976 | 0.3149 | 1.43 | 66.36 K | |
| SES | Secure Energy Services Inc | 16.652 | 0.2312 | 1.41 | 340.08 K | |
| SLF | Sun Life Financial Inc | 26.2459 | 0.3623 | 1.4 | 919.1 K | |
| RCI-B | Rogers Communications Inc | 28.0624 | 0.387 | 1.4 | 782.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9606 | 0.082 | 1.39 | 4.7 K | |
| GIL | Gildan Activewear Inc | 24.9228 | 0.3422 | 1.39 | 437.2 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9356 | 0.1621 | 1.38 | 4.02 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7435 | 0.159 | 1.37 | 6.56 K | |
| ENB | Enbridge Inc | 27.3514 | 0.3658 | 1.36 | 1.04 M | |
| Y | Yellow Pages Ltd | 10.2818 | 0.1371 | 1.35 | 53.5 K | |
| MRU | Metro Inc | 20.456 | 0.2686 | 1.33 | 847.66 K | |
| TRP | TC Energy Corp | 29.2084 | 0.382 | 1.33 | 1.76 M | |
| YGR | Yangarra Resources Ltd | 3.07 | 0.04 | 1.32 | 25 K | |
| RCH | Richelieu Hardware Ltd | 14.0173 | 0.1815 | 1.31 | 16.91 K | |
| CAS | Cascades Inc | 4.375 | 0.0565 | 1.31 | 115.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.63 | 104.76 B | 0.31 | 2.33 | 15.01 K |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.45 B | 0.29 | 2.61 | 824.4 K |
| GAMI | GAMCO Investors Inc | 32.8034 | 522.25 M | 0.3414 | 1.05 | 10.21 K |
| WEXPF | Western Exploration Inc | 90.6797 | 23.1 M | 1.0899 | 1.22 | 41 |
| ECOX | Eco Innovation Group Inc | 4.20 | 10.7 M | 0.50 | 13.51 | 787 |
| ERHE | ERHC Energy Inc | 5.49 | 2.88 M | 0.29 | 5.58 | 1.59 M |
| SEII | Sharing Economy International Inc | 836.00 | 855.22 K | 16.00 | 1.95 | 39 |
| MJLB | Ultrack Systems Inc | 9.00 | 424.93 K | 1.50 | 20 | 822 |
| BLSP | Blue Sphere Corporation | 25.35 | 360.99 K | 0.65 | 2.63 | 90.08 K |
| TGHI | Touchpoint Group Holdings Inc | 336.45 | 344.25 K | 27.45 | 8.88 | 21 |
| AMBS | Amarantus BioScience Holdings Inc | 14.88 | 63.04 K | 0.15 | 1.02 | 17.49 K |
| ASHI | Vapor Hub International Inc. | 3.30 | 60.28 K | 0.50 | 17.86 | 155 |
| ERINQ | Erin Energy Corporation | 3.3594 | 21.53 K | 0.0858 | 2.62 | 53.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | 0.02 | 0.63 | 17.77 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.40 | 8.88 K | 1.80 | 69.23 | 74.95 K |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | 0.06 | 1.77 | 176.12 K |
| CGIP | Celadon Group Inc | 19.6646 | 5.66 K | 0.2158 | 1.11 | 344.43 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.20 | 5.71 | 3.7 K |
| GPHBF | G6 Materials Corp | 15.00 | 1.99 K | 0.70 | 4.9 | 250 |
| EMWPF | Eros Media World Plc | 301.20 | 1.9 K | 8.60 | 2.94 | 3.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.439 | 785 | 0.1492 | 2.05 | 111.61 K |
| MDLM | Medley Management Inc | 99.2007 | 612 | 3.0759 | 3.2 | 29.17 K |
| YVRLF | Liquid Media Group Ltd. | 82.78 | 482 | 3.14 | 3.94 | 14 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 1.28 | 1.94 | 913 |
| FUTL | FutureLand Corp | 6384.00 | 800.00 | 14.33 | 64 | |
| TREVQ | Trevali Mining Corporation | 10.399 | 0.099 | 0.96 | 1.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 28.7999 | 9.5999 | 50 | 20 | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 4.86 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.9324 | 19.05 | 13.17 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 114 | |
| TIE | Coloured Ties Capital Inc. | 4.2706 | 0.5824 | 15.79 | 42.74 K | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 6 | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.80 | 14.04 | 8.7 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 3.8 K | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 31 | |
| STMP | Stamper Oil & Gas Corp | 95.9834 | 8.7258 | 10 | 1 | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 350 | |
| SRC | Stakeholder Gold Corp | 19.20 | 1.60 | 9.09 | 1.11 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 4.00 | 8.33 | 515 | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 100 | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.36 | 8.33 | 6.67 K | |
| AAZ | Azincourt Energy Corp | 4.1204 | 0.3169 | 8.33 | 164 | |
| LTV | Leonovus Inc | 8.10 | 0.60 | 8 | 603 | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 2.27 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 2.75 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 17.9 K | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 23 | |
| QST | Questor Technology Inc | 3.79 | 0.23 | 6.46 | 29.4 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | 4.50 | 5.26 | 399 | |
| NVX | NV Gold Corporation | 11.25 | 0.50 | 4.65 | 560 | |
| ZDC | Zedcor Inc | 3.0269 | 0.087 | 2.96 | 53.4 K | |
| RX | BioSyent Inc | 10.0893 | 0.253 | 2.57 | 15.3 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | 0.25 | 2.04 | 10.02 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.10 | 1.92 | 19.73 K | |
| WEX | Western Exploration Inc | 137.50 | 2.50 | 1.85 | 274 | |
| BKM | Pacific Booker Minerals Inc | 3.87 | 0.06 | 1.57 | 298 | |
| CTEK | CLEANTEK Industries Inc | 88.2353 | 1.1765 | 1.35 | 988 | |
| GBU | Gabriel Resources Ltd | 10.10 | 0.10 | 1 | 371.95 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | 0.50 | 0.54 | 16.3 K |