Gainer Volumes for 25 September 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 25 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.27 | 2.55 B | 0.14 | 4.47 | 981.12 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 715.53 M | 1.8558 | 4.12 | 461 |
| RLGT | Radiant Logistics | 3.65 | 410.71 M | 0.35 | 10.61 | 520.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7445 | 398.04 M | 0.0358 | 0.63 | 103 K |
| NEN | New England Realty Associates | 35.4882 | 198.7 M | 0.3293 | 0.94 | 800 |
| ESP | Espey Mfg. & Electronics | 15.3164 | 174.18 M | 0.234 | 1.55 | 600 |
| TGEN | TGEN | 6.15 | 92.75 M | 0.1088 | 1.8 | 9.98 K |
| BDL | Flanigan's Enterprises | 16.5604 | 73.25 M | 0.2151 | 1.32 | 15.58 K |
| IBIO | Ibio Inc | 3050.00 | 69.05 M | 50.00 | 1.67 | 14 |
| CTM | Castellum Inc | 97.50 | 66.99 M | 1.50 | 1.56 | 4 |
| GRF | Eagle Capital Growth Fund | 3.9963 | 41.31 M | 0.0505 | 1.28 | 2.1 K |
| CVM | Cel-Sci Corp | 637.50 | 20.97 M | 22.50 | 3.66 | 293 |
| MXC | Mexco Energy Corp | 7.0473 | 17.9 M | 0.2345 | 3.44 | 4.7 K |
| AWX | Avalon Holdings Corp | 3.80 | 10.1 M | 0.04 | 1.06 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 22.863 | 10.05 M | 0.165 | 0.73 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 7 M | 3.00 | 14.29 | 67 |
| PW | Power REIT | 10.4999 | 3.23 M | 0.5499 | 5.53 | 6.71 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.88 M | 5.00 | 14.29 | 177 |
| TPHS | Trinity Pl Hlds Inc | 5.9651 | 1.65 M | 0.0896 | 1.52 | 1.25 K |
| LODE | Comstock Mining Inc | 302.50 | 5.00 | 1.68 | 719 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.389 | 0.2245 | 1.11 | 740 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYAAY | Ryanair Hlds Plc ADR | 20.3731 | 31.11 B | 0.3981 | 1.99 | 458.9 K |
| INSM | Insmed Inc | 13.42 | 22.57 B | 0.25 | 1.9 | 834.02 K |
| NBIX | Neurocrine Bioscienc | 16.36 | 18.38 B | 0.39 | 2.44 | 739.16 K |
| GMAB | Genmab A/S ADR | 4.236 | 17.8 B | 0.152 | 3.72 | 663.5 K |
| CG | The Carlyle Group | 16.0296 | 16.73 B | 0.1594 | 1 | 1.07 M |
| RGLD | Royal Gold Inc | 57.1509 | 16.65 B | 0.64 | 1.13 | 710.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0203 | 13.13 B | 0.0988 | 2.01 | 495.8 K |
| FORM | Formfactor Inc | 7.36 | 6.88 B | 0.18 | 2.51 | 404.91 K |
| CAMT | Camtek Ltd | 3.3211 | 6.45 B | 0.0278 | 0.84 | 193.56 K |
| PTCT | Ptc Therapeutics | 44.47 | 6.25 B | 0.78 | 1.79 | 851.98 K |
| RUSHB | Rush Entpr Cl B | 12.0937 | 6 B | 0.0636 | 0.53 | 7.61 K |
| SSRM | Ssr Mining Inc | 6.2667 | 5.27 B | 0.1428 | 2.33 | 1.32 M |
| MARA | Marathon Digital Holdings | 117.04 | 4.34 B | 6.40 | 5.78 | 2.77 K |
| CLMT | Calumet Specialty Pr | 23.2923 | 3.61 B | 0.1781 | 0.77 | 130.93 K |
| GBDC | Golub Capital Bdc | 5.8989 | 3.38 B | 0.04 | 0.68 | 190.82 K |
| CLDX | Celldex Therapeutics | 212.40 | 2.79 B | 3.90 | 1.87 | 124.9 K |
| CECO | CECO Environmental Corp. | 12.5634 | 2.42 B | 0.1283 | 1.03 | 61 K |
| VRDN | Viridian Therapeutics Inc | 1073.25 | 2.15 B | 11.25 | 1.06 | 12 |
| AGIO | Agios Pharmaceuticals | 53.45 | 2.14 B | 3.21 | 6.39 | 1.05 M |
| TGLS | Tecnoglass Inc | 8.5451 | 2.09 B | 0.1823 | 2.18 | 1.7 K |
| ADMA | Adma Biologics | 10.20 | 2.04 B | 0.20 | 2 | 1.1 K |
| LIND | Lindblad Expd Hld | 9.81 | 1.95 B | 0.06 | 0.62 | 100 |
| SRPT | Sarepta Therapeutics | 22.09 | 1.63 B | 0.11 | 0.5 | 1.01 M |
| UPBD | Upbound Group Inc. | 30.01 | 1.26 B | 0.49 | 1.66 | 1.08 M |
| OPK | Opko Health Inc | 8.53 | 1.25 B | 0.34 | 4.15 | 3.79 M |
| MNKD | Mannkind Corp | 30.85 | 1.21 B | 0.45 | 1.48 | 1.7 M |
| CVLG | Covenant Logistics Group Inc | 8.0357 | 1.09 B | 0.043 | 0.54 | 176.48 K |
| SBGI | Sinclair Brdcst A | 16.7472 | 1.02 B | 0.3391 | 2.07 | 3.29 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 42.80 | 1 B | 0.70 | 1.66 | 119.85 K |
| OXLC | Oxford Lane Capital | 8.064 | 854.43 M | 0.0775 | 0.97 | 16.32 K |
| DGICB | Donegal Group Cl B | 15.7728 | 809.53 M | 0.1819 | 1.17 | 501 |
| TRNS | Transcat Inc | 9.40 | 803.95 M | 0.15 | 1.62 | 12.8 K |
| BLMN | Bloomin' Brands Inc | 14.3118 | 736.28 M | 0.3308 | 2.37 | 2.48 M |
| IRWD | Ironwood Pharmaceuti | 10.8729 | 625.53 M | 0.2679 | 2.53 | 1.5 M |
| SFST | Southern First Bancs | 14.00 | 590.85 M | 0.10 | 0.72 | 3.17 K |
| CRMD | Cormedix Inc | 9.90 | 576.62 M | 0.30 | 3.12 | 60.65 K |
| ENLV | Enlivex Therapeutics Ltd | 316.40 | 539.69 M | 2.80 | 0.89 | 400 |
| BWFG | Bankwell Financial | 15.1053 | 533.09 M | 0.0801 | 0.53 | 37.07 K |
| GRVY | Gravity Ltd ADR | 3.272 | 430.83 M | 0.112 | 3.54 | 725 |
| NEWT | Newtek Bus Svcs | 4.2339 | 424.23 M | 0.1188 | 2.89 | 102.86 K |
| NATH | Nathan's Famous IN | 32.704 | 406.98 M | 1.1903 | 3.78 | 19.18 K |
| PKBK | Parke Bancorp Inc | 6.6051 | 404.19 M | 0.0694 | 1.06 | 7.23 K |
| MGPI | MGP Ingredients Inc | 11.5658 | 399.86 M | 0.118 | 1.03 | 48.08 K |
| ELVA | Electrovaya Inc | 4.03 | 395.56 M | 0.025 | 0.62 | 500 |
| CHMG | Chemung Financial Cp | 20.8571 | 395.18 M | 0.6518 | 3.23 | 577 |
| ULH | Universal Logis Hld | 19.1009 | 392.91 M | 0.1398 | 0.74 | 32.84 K |
| NECB | Northeast Community Bancorp | 4.1139 | 380.02 M | 0.0235 | 0.57 | 3.23 K |
| NWFL | Norwood Financial Cp | 12.1824 | 370.83 M | 0.1011 | 0.84 | 723 |
| SLP | Simulations Plus Inc | 6.0921 | 370.57 M | 0.0354 | 0.58 | 23.2 K |
| LAND | Gladstone Land Corp | 7.3911 | 365.8 M | 0.0752 | 1.03 | 59.9 K |
| VALU | Value Line Inc | 11.1596 | 344.04 M | 0.3825 | 3.55 | 4.3 K |
| ISSC | Innovative Sol&Sup | 4.5486 | 342.83 M | 0.0258 | 0.57 | 18.98 K |
| AKBA | Akebia Therapeutics | 21.52 | 340.69 M | 0.66 | 3.16 | 127.68 K |
| FDBC | Fidelity D & D Bancorp Inc | 15.2675 | 307.96 M | 0.7873 | 5.44 | 1 K |
| LCNB | Lcnb Corp | 9.0631 | 298.88 M | 0.1313 | 1.47 | 6.01 K |
| FWDI | AdvisorShares Madrona International ETF | 15.00 | 295.01 M | 1.50 | 11.11 | 59.94 K |
| HRZN | Horizon Technology F | 3.8495 | 294.89 M | 0.0275 | 0.72 | 30.23 K |
| ISBA | ISBA | 14.423 | 293.09 M | 0.2285 | 1.61 | 2.49 K |
| FRAF | Franklin Finl Svcs Corp | 14.4446 | 287.51 M | 0.6641 | 4.82 | 500 |
| IRD | Opus Genetics, Inc. | 401.904 | 281.55 M | 37.104 | 10.17 | 13.7 K |
| AGEN | Agenus Inc | 56.9157 | 274.84 M | 1.7664 | 3.2 | 21.12 K |
| AVNW | Aviat Networks Inc | 10.56 | 263.71 M | 0.06 | 0.57 | 226.87 K |
| ELDN | Eledon Pharmaceuticals Inc | 2582.28 | 262.44 M | 27.54 | 1.08 | 2.33 K |
| TRIB | Trinity Bio ADR | 95.4114 | 252.12 M | 1.6297 | 1.74 | 24.82 K |
| VABK | Virginia Natl Bnk | 14.6817 | 249.11 M | 0.1255 | 0.86 | 338 |
| CFBK | Central Fed Cp | 7.4185 | 234.32 M | 0.0519 | 0.7 | 905 |
| PEBK | Peoples Bancorp NC | 11.4429 | 230.6 M | 0.1417 | 1.25 | 2.64 K |
| ALOT | Astronova Inc | 12.0695 | 223.74 M | 0.1261 | 1.06 | 499 |
| GSIT | Gsi Technology Inc | 5.47 | 210.36 M | 0.05 | 0.92 | 19.95 K |
| USAU | U.S. Gold Corp | 240.6657 | 208.74 M | 2.935 | 1.23 | 31 |
| PPIH | Perma-Pipe International Holdings Inc | 9.48 | 206.47 M | 0.06 | 0.64 | 8.24 K |
| NERV | Minerva Neuroscie | 46.96 | 199.4 M | 0.56 | 1.21 | 875 |
| OVBC | Ohio Valley Banc Cp | 15.8911 | 197.91 M | 0.2931 | 1.88 | 2.22 K |
| LARK | Landmark Bancorp Inc | 11.3284 | 195.24 M | 0.3026 | 2.74 | 1.69 K |
| HQI | Hirequest Inc | 7.721 | 192.59 M | 0.1088 | 1.43 | 10.14 K |
| IMUX | Immunic Inc | 738.00 | 181.71 M | 20.80 | 2.9 | 985 |
| APYX | Apyx Medical Corp | 4.20 | 161.63 M | 0.18 | 4.48 | 6.59 K |
| STRS | Stratus Pptys Inc | 11.677 | 156.3 M | 0.1007 | 0.87 | 1.1 K |
| RCEL | Avita Medical Inc | 8.85 | 141.88 M | 0.10 | 1.14 | 2.66 K |
| GPRO | Gopro Inc Cl A | 81.31 | 124.56 M | 2.85 | 3.63 | 14.39 M |
| OCC | Optical Cable Corp | 4.3598 | 120.58 M | 0.0585 | 1.36 | 2.82 K |
| VXRT | Vaxart Inc | 25.575 | 116.18 M | 1.595 | 6.65 | 11.82 K |
| UBOH | United Bancshares | 10.784 | 112.27 M | 0.1441 | 1.35 | 952 |
| CCLD | Carecloud Inc | 3.73 | 100.28 M | 0.12 | 3.32 | 12.83 K |
| BKSC | Bank of So Car Cp | 8.2732 | 95.49 M | 0.0552 | 0.67 | 382 |
| MMLP | Martin Midstrm LP | 17.2257 | 93.12 M | 0.183 | 1.07 | 677.8 K |
| AUBN | Auburn Natl Bncp | 16.564 | 92.05 M | 0.1678 | 1.02 | 300 |
| ULBI | Ultralife Corp | 3.16 | 89.28 M | 0.08 | 2.6 | 7.91 K |
| NDLS | Noodles & Company | 146.80 | 87.08 M | 3.20 | 2.23 | 76.4 K |
| INO | Inovio Pharma | 124.8318 | 84.36 M | 1.7936 | 1.46 | 155.13 K |
| ATHE | Alterity Therapeutics Ltd ADR | 127.80 | 82.74 M | 4.20 | 3.4 | 18.82 K |
| MCHX | Marchex Inc | 3.6379 | 79.3 M | 0.0506 | 1.41 | 684.43 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 12.6593 | 79.13 M | 0.2713 | 2.19 | 426 |
| AEYE | Audioeye Inc | 15.625 | 75.84 M | 0.125 | 0.81 | 3.02 K |
| NEXM | NexMetals Mining Corp. Common Shares | 225.00 | 75.57 M | 11.00 | 5.14 | 2 |
| WATT | Energous Corp | 6732.00 | 72.78 M | 168.00 | 2.56 | 122 |
| SOWG | Sow Good Inc | 217.50 | 63.78 M | 4.50 | 2.11 | 26.36 K |
| GLBS | Globus Maritime Limi | 12760.00 | 60.86 M | 160.00 | 1.27 | 4 |
| STKS | The One Group | 5.40 | 55.55 M | 0.10 | 1.89 | 6.1 K |
| VHC | VirnetX Holding Corp Common Stock | 93.495 | 54.42 M | 1.5439 | 1.68 | 77.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | 51.6834 | 73.09 B | 0.3653 | 0.71 | 2.38 M |
| AEM | Agnico-Eagle Mines Ltd | 24.736 | 71.86 B | 0.1476 | 0.6 | 2.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.7476 | 58.49 B | 1.699 | 3.03 | 11.71 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.8334 | 46.79 B | 1.4323 | 3.23 | 3.67 K |
| FNV | Franco Nev Corp | 43.8475 | 40.62 B | 0.9495 | 2.21 | 663 K |
| TKO | Tko Group Holdings Inc Cl A | 11.6979 | 35.56 B | 0.1775 | 1.54 | 454.3 K |
| NLY | Annaly Capital Management Inc | 10.6928 | 17 B | 0.0568 | 0.53 | 2.16 M |
| STLA | Stellantis N.V. | 3.2902 | 16.69 B | 0.0923 | 2.89 | 767 |
| DOC | Physicians Realty Trust | 14.4036 | 15.73 B | 0.0906 | 0.63 | 3.54 M |
| DECK | Deckers Outdoor Corp | 16.3583 | 14.43 B | 0.1216 | 0.75 | 3.65 M |
| AGI | Alamos Gold Inc | 7.4291 | 12.09 B | 0.1374 | 1.88 | 326.9 K |
| WMS | Advanced Drainage Systems Inc | 17.9402 | 11.11 B | 0.2751 | 1.56 | 137.02 K |
| OGE | Oge Energy Corp | 22.6215 | 10.17 B | 0.2887 | 1.29 | 2.05 M |
| TRNO | Terreno Realty Corp | 13.8912 | 7.72 B | 0.1389 | 1.01 | 98.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.451 | 7.72 B | 0.1087 | 0.96 | 1.2 M |
| AN | Autonation Inc | 49.98 | 7.37 B | 0.33 | 0.66 | 1.74 M |
| AIR | AAR Corp | 23.826 | 5.6 B | 0.4355 | 1.86 | 971.5 K |
| OR | Osisko Gold Royalties Ltd | 11.1586 | 5.52 B | 0.1077 | 0.97 | 3.36 K |
| EPAM | Epam Systems Inc | 40.81 | 5.25 B | 0.33 | 0.82 | 248.98 K |
| ABG | Asbury Automotive Group Inc | 65.19 | 4.49 B | 0.54 | 0.84 | 582.51 K |
| GRTUF | GRTUF | 22.0774 | 4.22 B | 0.3302 | 1.52 | 2.9 K |
| CNK | Cinemark Holdings Inc | 27.9196 | 4.09 B | 0.4032 | 1.47 | 623.8 K |
| PARR | Par Petroleum Corp | 16.96 | 3.97 B | 0.11 | 0.65 | 21.5 K |
| HTGC | Hercules Technology Growth Capital | 4.6424 | 3.04 B | 0.1129 | 2.49 | 466.03 K |
| MPT | Medical Properties Trust, Inc. | 5.4835 | 2.89 B | 0.0443 | 0.81 | 1.64 M |
| SA | Seabridge Gold | 8.11 | 2.69 B | 0.08 | 1 | 691.74 K |
| DCO | Ducommun Inc | 28.09 | 2.68 B | 0.57 | 2.07 | 94.4 K |
| FSM | Fortuna Silver Mines | 4.23 | 2.55 B | 0.12 | 2.92 | 310.93 K |
| EXK | Endeavour Silver Corp | 4.67 | 2.29 B | 0.17 | 3.78 | 1.07 M |
| EVTC | Evertec Inc | 19.835 | 1.94 B | 0.2846 | 1.46 | 684.2 K |
| BHC | Bausch Health Companies Inc | 127.80 | 1.69 B | 3.80 | 3.06 | 5.61 M |
| XIFR | XPLR Infrastructure LP Unit | 20.9362 | 1.11 B | 0.1121 | 0.54 | 69.3 K |
| SBR | Sabine Royalty Trust | 22.1201 | 1.07 B | 0.321 | 1.47 | 31.6 K |
| CIM | Chimera Investment Corp | 11.693 | 1.06 B | 0.0735 | 0.63 | 251.47 K |
| MUX | Mcewen Mining Inc | 21.2996 | 1.03 B | 0.6839 | 3.32 | 248.38 K |
| ASA | ASA Gold and Precious Metals | 11.8537 | 941.46 M | 0.0876 | 0.74 | 98.6 K |
| MFA | MFA Financial Inc | 7.8857 | 939.26 M | 0.0598 | 0.76 | 652.61 K |
| TYG | Tortoise Energy Infrastructure Corp | 67.1182 | 932.21 M | 0.5365 | 0.81 | 33.33 K |
| SMP | Standard Motor Products | 27.2729 | 897.43 M | 0.2011 | 0.74 | 121.7 K |
| GTNA | Gray Television Inc | 5.9537 | 805.34 M | 0.1256 | 2.16 | 100 |
| GTN-A | Gray Television Inc | 5.6191 | 669.85 M | 0.1184 | 2.15 | 100 |
| CMRE-PB | Costamare Inc | 10.0164 | 664.49 M | 0.0968 | 0.98 | 8.65 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.8795 | 596.46 M | 0.061 | 0.78 | 1.14 M |
| RYAM | Rayonier Advanced Materials Inc | 27.4413 | 590.76 M | 1.3046 | 4.99 | 1.47 M |
| BXC | Bluelinx Holdings Inc | 13.00 | 465.47 M | 0.20 | 1.56 | 5 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 11.8114 | 457.03 M | 0.072 | 0.61 | 3.83 K |
| CAL | Caleres Inc | 23.9512 | 446.74 M | 0.2469 | 1.04 | 379.8 K |
| FPI | Farmland Partners Inc | 6.6775 | 423.7 M | 0.0896 | 1.36 | 16.1 K |
| SMC | Summit Midstream Corporation | 380.0478 | 412.36 M | 10.9808 | 2.98 | 20.6 K |
| VHI | Valhi Inc | 63.6261 | 385.76 M | 0.7334 | 1.17 | 1.57 K |
| MCI | Massmutual Corporate Investors | 6.4089 | 342.66 M | 0.0455 | 0.72 | 12 K |
| DSX-PB | Diana Shipping Inc | 8.7647 | 336.13 M | 0.0533 | 0.61 | 8.63 K |
| KFS | Kingsway Financial Services | 6.18 | 280.95 M | 0.06 | 0.98 | 16.28 K |
| KWY | Kingsway Corporation | 6.18 | 265.07 M | 0.06 | 0.98 | 16.3 K |
| LODE | Comstock | 302.50 | 214.83 M | 5.00 | 1.68 | 719 |
| AHT-PD | Ashford Hospitality Trust Inc | 8.4419 | 135.25 M | 0.0555 | 0.66 | 53.7 K |
| DLNG | Dynagas Lng Partners LP | 12.4139 | 131.7 M | 0.0785 | 0.64 | 32.1 K |
| GSL-PB | Global Ship Lease Inc | 7.2952 | 89.05 M | 0.0396 | 0.55 | 40.62 K |
| CATO | Cato Corp | 19.4326 | 67.26 M | 0.2701 | 1.41 | 281.2 K |
| VHC | Virnetx Holding Corp | 93.495 | 66.25 M | 1.5439 | 1.68 | 77.38 K |
| CULP | Culp Inc | 15.056 | 45.08 M | 0.1651 | 1.11 | 34 K |
| CCM | Concord Medical Services ADR | 60.3036 | 19.97 M | 0.4916 | 0.82 | 5.66 K |
| NTZ | Natuzzi S.P.A. ADR | 10.45 | 15.26 M | 0.15 | 1.46 | 1.08 K |
| TVC | Tennessee Valley Authority | 17.0567 | 12.79 M | 0.2292 | 1.36 | 36.8 K |
| TGLS | Tecnoglass Inc | 8.5173 | 0.1817 | 2.18 | 1.7 K | |
| TGEN | Tecogen Inc. | 6.15 | 0.1088 | 1.8 | 9.98 K | |
| GRP-U | Granite Real Estate Investment Trust | 22.7841 | 0.3409 | 1.52 | 2.9 K | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 18.1332 | 0.1191 | 0.66 | 53.7 K | |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 15.1499 | 0.0923 | 0.61 | 3.83 K | |
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | 18.5777 | 0.113 | 0.61 | 8.63 K | |
| GSL-P-B | Global Ship Lease Inc. Depository Shares Series B | 14.5868 | 0.0789 | 0.54 | 40.62 K | |
| CVLG | Covenant Logistics Group Inc | 8.0357 | 0.043 | 0.54 | 176.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 3.10 | 0.65 | 26.53 | 1.27 M | |
| OGI | Organigram Holdings Inc | 6.16 | 0.36 | 6.21 | 2.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.45 | 0.60 | 5.53 | 119.6 K | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.697 | 4.73 | 2.14 M | |
| NG | Novagold Res Inc | 3.64 | 0.16 | 4.6 | 71.67 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 212 | |
| EDR | Endeavour Silver Corp | 4.7183 | 0.1818 | 4.01 | 88.44 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.20 | 3.33 | 1.3 K | |
| BHC | Bausch Health Companies Inc | 141.66 | 4.37 | 3.18 | 654.7 K | |
| S | Sherritt Intl Rv | 3.6736 | 0.1084 | 3.04 | 2.24 M | |
| SSRM | Ssr Mining Inc | 7.0009 | 0.1916 | 2.81 | 200.4 K | |
| FVI | Fortuna Mines Inc | 4.70 | 0.12 | 2.62 | 677.9 K | |
| AGI | Alamos Gold Inc Cls A | 7.8384 | 0.1999 | 2.62 | 599.56 K | |
| FNV | Franco-Nevada Corp | 48.4804 | 1.2177 | 2.58 | 437.9 K | |
| BCE-PZ | Bce Inc Pref Z | 11.3426 | 0.2482 | 2.24 | 292 | |
| TCL-B | Transcontinental Inc | 8.3094 | 0.1805 | 2.22 | 1 K | |
| VCM | Vecima Networks Inc | 6.3479 | 0.1363 | 2.19 | 83 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | 0.075 | 1.67 | 1.43 K | |
| SEA | Seabridge Gold Inc | 6.9017 | 0.1074 | 1.58 | 16.95 K | |
| GDC | Genesis Land J | 3.6001 | 0.052 | 1.47 | 3.06 K | |
| CEU | Ces Energy Solutions Corp | 7.4701 | 0.1012 | 1.37 | 1.23 M | |
| TRZ | Transat At Inc | 9.31 | 0.11 | 1.2 | 168.39 K | |
| SII | Sprott Inc | 17.5401 | 0.1956 | 1.13 | 9.01 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.246 | 0.1339 | 1.11 | 1.36 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9695 | 0.0434 | 1.11 | 57.78 K | |
| ABX | Barrick Mining Corp | 13.6285 | 0.1434 | 1.06 | 2.21 M | |
| SGR-UN | Slate Grocery REIT | 4.315 | 0.044 | 1.03 | 3.6 K | |
| GEI | Gibson Energy Inc | 16.3212 | 0.1631 | 1.01 | 691.92 K | |
| ACX | Act Energy Technologies Ltd | 11.3741 | 0.1097 | 0.97 | 30.54 K | |
| AEM | Agnico Eagle Mines Ltd | 27.2545 | 0.2528 | 0.94 | 801.75 K | |
| GH | Gamehost Inc | 8.9855 | 0.0812 | 0.91 | 7.1 K | |
| IMG | Iamgold Corp | 3.35 | 0.03 | 0.9 | 936.82 K | |
| AG | First Majestic Silver Corp | 9.0285 | 0.0789 | 0.88 | 212.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8255 | 0.0942 | 0.88 | 6.42 K | |
| RIC | Richmont Mines | 8.1866 | 0.0677 | 0.83 | 2.39 K | |
| K | Kinross Gold Corp | 3.4563 | 0.027 | 0.79 | 2.08 M | |
| DII-B | Dorel Industries Inc | 11.19 | 0.0846 | 0.76 | 23.79 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.428 | 0.0783 | 0.76 | 2.5 K | |
| BCE-PB | BCE Inc Pref AB | 11.5198 | 0.0864 | 0.76 | 13.57 K | |
| BCE-PE | Bce Inc Pref E | 11.3722 | 0.0812 | 0.72 | 1.68 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4446 | 0.0457 | 0.71 | 510 | |
| TWC | Twc Enterprises Ltd | 9.9493 | 0.0695 | 0.7 | 1.71 K | |
| MPCT-UN | Dream Impact Trust | 23.7762 | 0.1626 | 0.69 | 22.27 K | |
| BCE-PS | Bce Inc Pref S | 11.4147 | 0.071 | 0.63 | 3.8 K | |
| OR | Osisko Gold Royalties Ltd | 12.4725 | 0.0774 | 0.62 | 268.91 K | |
| AIM-PC | Aimia Inc Pref C | 9.9727 | 0.0615 | 0.62 | 1.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6545 | 0.0286 | 0.62 | 2.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9928 | 0.0354 | 0.59 | 58.98 K | |
| BCE-PG | Bce Inc Pref G | 12.3238 | 0.0709 | 0.58 | 2.99 K | |
| AIF | Altus Group Ltd | 16.5719 | 0.0897 | 0.54 | 78.01 K | |
| BN-PZ | Brookfield Corporation | 13.0213 | 0.0699 | 0.54 | 5.18 K | |
| FTS-PG | Fortis Inc Pref G | 12.5611 | 0.066 | 0.53 | 1.72 K | |
| BCE-PD | Bce Inc Pref D | 11.6353 | 0.0609 | 0.53 | 35.97 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.2218 | 0.0683 | 0.52 | 7.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3728 | 0.0737 | 0.52 | 19.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 82.50 | 77.56 M | 3.50 | 4.43 | 310 |
| ERHE | ERHC Energy Inc | 5.20 | 2.88 M | 0.20 | 4 | 254.5 K |
| CGAC | Code Green Apparel Corp | 70.00 | 1.05 M | 1.00 | 1.45 | 54 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 37 |
| ERFB | ERF Wireless Inc | 450.00 | 84.13 K | 49.00 | 12.22 | 484.77 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 23 |
| SRSCQ | Sears Canada Inc | 11.39 | 10.19 K | 0.09 | 0.8 | 2.28 K |
| CGIP | Celadon Group Inc | 19.4488 | 5.66 K | 0.4806 | 2.53 | 169.49 K |
| PRZM | Prism Technologies Group Inc | 3.08 | 1.01 K | 0.05 | 1.65 | 17.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2898 | 785 | 0.3076 | 4.41 | 170.94 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.15 | 0.97 | 900 |
| SPDC | Speed Commerce Inc | 41.92 | 603 | 0.48 | 1.16 | 42.29 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 0.64 | 0.98 | 1.97 K |
| PEHD | Perigee Holdings Inc. | 51.96 | 130 | 3.96 | 8.25 | 459 |
| PZOO | Pazoo Inc | 997.50 | 59.9997 | 6.4 | 24 | |
| ESINQ | ITT Educational Services Inc | 4.36 | 0.21 | 5.06 | 1.69 M | |
| VRCI | Verde Science Inc | 3.836 | 0.056 | 1.48 | 678.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.00 | 84.47 M | 3.75 | 12.82 | 20 |
| SAG | Sterling Metals Corp | 150.00 | 8.84 M | 10.00 | 7.14 | 126 |
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 603 | |
| URZ | Urz Energy Corp | 10.00 | 2.50 | 33.33 | 304 | |
| LXM | Lux Metals Corp. | 27.00 | 5.00 | 22.73 | 462 | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 1.00 | 20 | 1.89 K | |
| GIP | Green Impact Partners Inc | 147.50 | 22.50 | 18 | 71 | |
| LQWD | LQwD FinTech Corp | 10.1997 | 1.40 | 15.91 | 114 | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 3.25 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 1.55 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 280 | |
| TIE | Coloured Ties Capital Inc. | 3.6882 | 0.2588 | 7.55 | 43.35 K | |
| GRZ | Gold Reserve Inc | 3.5616 | 0.1996 | 5.94 | 136 K | |
| GBU | Gabriel Resources Ltd | 10.00 | 0.50 | 5.26 | 316.99 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 4.50 | 5.11 | 21.57 K | |
| NVX | NV Gold Corporation | 10.75 | 0.25 | 2.38 | 2.5 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 1.00 | 1.56 | 189 | |
| SLG | PetroTal Corp | 6.642 | 0.0664 | 1.01 | 268.15 K |