Gainer Valuations for 25 September 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 25 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.27 2.74 B 0.14 4.47 981.12 K 3.21 M
REPX Riley Exploration Permian Inc 46.8643 912.51 M 1.8558 4.12 461 21.6 K
RLGT Radiant Logistics 3.65 444.9 M 0.35 10.61 520.3 K 1.9 M
VKI Invesco Advantage Muni Income Trust II 5.7445 375.49 M 0.0358 0.63 103 K 591.68 K
NEN New England Realty Associates 35.4882 159.52 M 0.3293 0.94 800 28.39 K
ESP Espey Mfg. & Electronics 15.3164 143.26 M 0.234 1.55 600 9.19 K
LODE Comstock Mining Inc 302.50 127.01 M 5.00 1.68 719 217.5 K
BDL Flanigan's Enterprises 16.5604 121.04 M 0.2151 1.32 15.58 K 258.08 K
TGEN TGEN 6.15 50.72 M 0.1088 1.8 9.98 K 61.39 K
IBIO Ibio Inc 3050.00 50.06 M 50.00 1.67 14 42.7 K
CTM Castellum Inc 97.50 42.69 M 1.50 1.56 4 390
GRF Eagle Capital Growth Fund 3.9963 39.88 M 0.0505 1.28 2.1 K 8.39 K
CVM Cel-Sci Corp 637.50 24.8 M 22.50 3.66 293 186.79 K
MXC Mexco Energy Corp 7.0473 21.55 M 0.2345 3.44 4.7 K 33.12 K
AWX Avalon Holdings Corp 3.80 11 M 0.04 1.06 2.3 K 8.74 K
CVR Chicago Rivet & Machine Company 22.863 8.99 M 0.165 0.73 500 11.43 K
AMBO Ambow Education Holding Ltd ADR 24.00 4.08 M 3.00 14.29 67 1.61 K
PW Power REIT 10.4999 2.59 M 0.5499 5.53 6.71 K 70.43 K
TPHS Trinity Pl Hlds Inc 5.9651 1.97 M 0.0896 1.52 1.25 K 7.49 K
MTNB Matinas Biopharma Hl 40.00 1.2 M 5.00 14.29 177 7.08 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.389 0.2245 1.11 740 15.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 166.80 7.00 4.38 106 17.68 K
ZB US Treasury Bond Futures 137.8125 0.9687 0.71 368.26 K 50.75 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GMAB Genmab A/S ADR 4.236 33.25 B 0.152 3.72 663.5 K 2.81 M
RYAAY Ryanair Hlds Plc ADR 20.3731 31.7 B 0.3981 1.99 458.9 K 9.35 M
INSM Insmed Inc 13.42 26.21 B 0.25 1.9 834.02 K 11.19 M
RGLD Royal Gold Inc 57.1509 23.2 B 0.64 1.13 710.4 K 40.6 M
NBIX Neurocrine Bioscienc 16.36 17.12 B 0.39 2.44 739.16 K 12.09 M
CG The Carlyle Group 16.0296 14.86 B 0.1594 1 1.07 M 17.07 M
DRS Leonardo DRS, Inc. Common Stock 5.0203 9.74 B 0.0988 2.01 495.8 K 2.49 M
RUSHB Rush Entpr Cl B 12.0937 6.9 B 0.0636 0.53 7.61 K 92 K
FORM Formfactor Inc 7.36 6.71 B 0.18 2.51 404.91 K 2.98 M
SSRM Ssr Mining Inc 6.2667 5.63 B 0.1428 2.33 1.32 M 8.27 M
PTCT Ptc Therapeutics 44.47 5.36 B 0.78 1.79 851.98 K 37.89 M
CAMT Camtek Ltd 3.3211 4.77 B 0.0278 0.84 193.56 K 642.84 K
VRDN Viridian Therapeutics Inc 1073.25 3.5 B 11.25 1.06 12 12.88 K
GBDC Golub Capital Bdc 5.8989 3.31 B 0.04 0.68 190.82 K 1.13 M
CLMT Calumet Specialty Pr 23.2923 3.07 B 0.1781 0.77 130.93 K 3.05 M
CECO CECO Environmental Corp. 12.5634 3.04 B 0.1283 1.03 61 K 766.37 K
MARA Marathon Digital Holdings 117.04 2.84 B 6.40 5.78 2.77 K 324.79 K
ADMA Adma Biologics 10.20 2.81 B 0.20 2 1.1 K 11.22 K
CLDX Celldex Therapeutics 212.40 2.41 B 3.90 1.87 124.9 K 26.53 M
LIND Lindblad Expd Hld 9.81 2.32 B 0.06 0.62 100 981
TGLS Tecnoglass Inc 8.5451 2.02 B 0.1823 2.18 1.7 K 14.53 K
AGIO Agios Pharmaceuticals 53.45 1.9 B 3.21 6.39 1.05 M 56.03 M
SRPT Sarepta Therapeutics 22.09 1.76 B 0.11 0.5 1.01 M 22.34 M
UPBD Upbound Group Inc. 30.01 1.44 B 0.49 1.66 1.08 M 32.3 M
MNKD Mannkind Corp 30.85 1.36 B 0.45 1.48 1.7 M 52.31 M
OPK Opko Health Inc 8.53 1.27 B 0.34 4.15 3.79 M 32.36 M
SBGI Sinclair Brdcst A 16.7472 1.09 B 0.3391 2.07 3.29 M 55.08 M
DGICB Donegal Group Cl B 15.7728 1.02 B 0.1819 1.17 501 7.9 K
TRNS Transcat Inc 9.40 1 B 0.15 1.62 12.8 K 120.32 K
BLMN Bloomin' Brands Inc 14.3118 850.22 M 0.3308 2.37 2.48 M 35.54 M
CVLG Covenant Logistics Group Inc 8.0357 830.87 M 0.043 0.54 176.48 K 1.42 M
IRWD Ironwood Pharmaceuti 10.8729 794.8 M 0.2679 2.53 1.5 M 16.31 M
ULH Universal Logis Hld 19.1009 773.37 M 0.1398 0.74 32.84 K 627.22 K
SFST Southern First Bancs 14.00 573.54 M 0.10 0.72 3.17 K 44.41 K
BWFG Bankwell Financial 15.1053 563.86 M 0.0801 0.53 37.07 K 560 K
RCEL Avita Medical Inc 8.85 552.7 M 0.10 1.14 2.66 K 23.54 K
OXLC Oxford Lane Capital 8.064 488.19 M 0.0775 0.97 16.32 K 131.6 K
GRVY Gravity Ltd ADR 3.272 473.98 M 0.112 3.54 725 2.37 K
CRMD Cormedix Inc 9.90 418.56 M 0.30 3.12 60.65 K 600.4 K
NATH Nathan's Famous IN 32.704 418.17 M 1.1903 3.78 19.18 K 627.36 K
CHMG Chemung Financial Cp 20.8571 416.04 M 0.6518 3.23 577 12.03 K
VALU Value Line Inc 11.1596 400.9 M 0.3825 3.55 4.3 K 47.99 K
FWDI AdvisorShares Madrona International ETF 15.00 399.75 M 1.50 11.11 59.94 K 899.1 K
FDBC Fidelity D & D Bancorp Inc 15.2675 399.16 M 0.7873 5.44 1 K 15.27 K
NWFL Norwood Financial Cp 12.1824 398.61 M 0.1011 0.84 723 8.81 K
NECB Northeast Community Bancorp 4.1139 398.39 M 0.0235 0.57 3.23 K 13.27 K
PKBK Parke Bancorp Inc 6.6051 386.8 M 0.0694 1.06 7.23 K 47.77 K
IA Innovative Aerosystems, Inc. 4.5486 385.37 M 0.0258 0.57 19 K 86.42 K
MGPI MGP Ingredients Inc 11.5658 382.86 M 0.118 1.03 48.08 K 556.03 K
IRD Opus Genetics, Inc. 401.904 351.92 M 37.104 10.17 13.7 K 5.5 M
ISBA ISBA 14.423 351.01 M 0.2285 1.61 2.49 K 35.97 K
AGEN Agenus Inc 56.9157 317.04 M 1.7664 3.2 21.12 K 1.2 M
FRAF Franklin Finl Svcs Corp 14.4446 315.88 M 0.6641 4.82 500 7.22 K
NEWT Newtek Bus Svcs 4.2339 313.48 M 0.1188 2.89 102.86 K 435.49 K
LAND Gladstone Land Corp 7.3911 296.78 M 0.0752 1.03 59.9 K 442.73 K
VABK Virginia Natl Bnk 14.6817 289.38 M 0.1255 0.86 338 4.96 K
LCNB Lcnb Corp 9.0631 280.25 M 0.1313 1.47 6.01 K 54.5 K
ULBI Ultralife Corp 3.16 263.13 M 0.08 2.6 7.91 K 25 K
HRZN Horizon Technology F 3.8495 252.05 M 0.0275 0.72 30.23 K 116.38 K
HQI Hirequest Inc 7.721 248.5 M 0.1088 1.43 10.14 K 78.31 K
ELVA Electrovaya Inc 4.03 245.49 M 0.025 0.62 500 2.02 K
PPIH Perma-Pipe International Holdings Inc 9.48 242 M 0.06 0.64 8.24 K 78.08 K
CFBK Central Fed Cp 7.4185 238.11 M 0.0519 0.7 905 6.71 K
PEBK Peoples Bancorp NC 11.4429 227.15 M 0.1417 1.25 2.64 K 30.21 K
OVBC Ohio Valley Banc Cp 15.8911 226.88 M 0.2931 1.88 2.22 K 35.26 K
ELDN Eledon Pharmaceuticals Inc 2582.28 224.28 M 27.54 1.08 2.33 K 6.02 M
AVNW Aviat Networks Inc 10.56 203.94 M 0.06 0.57 226.87 K 2.4 M
LARK Landmark Bancorp Inc 11.3284 195.3 M 0.3026 2.74 1.69 K 19.13 K
USAU U.S. Gold Corp 240.6657 189.42 M 2.935 1.23 31 7.46 K
GPRO Gopro Inc Cl A 81.31 181.02 M 2.85 3.63 14.39 M 1.17 B
AEYE Audioeye Inc 15.625 173.4 M 0.125 0.81 3.02 K 47.17 K
AKBA Akebia Therapeutics 21.52 150.25 M 0.66 3.16 127.68 K 2.75 M
INO Inovio Pharma 124.8318 149.31 M 1.7936 1.46 155.13 K 19.37 M
STRS Stratus Pptys Inc 11.677 135.55 M 0.1007 0.87 1.1 K 12.84 K
APYX Apyx Medical Corp 4.20 123.42 M 0.18 4.48 6.59 K 27.66 K
GSIT Gsi Technology Inc 5.47 122.4 M 0.05 0.92 19.95 K 109.1 K
NERV Minerva Neuroscie 46.96 118.89 M 0.56 1.21 875 41.09 K
UBOH United Bancshares 10.784 112.51 M 0.1441 1.35 952 10.27 K
CCLD Carecloud Inc 3.73 111.76 M 0.12 3.32 12.83 K 47.85 K
BKSC Bank of So Car Cp 8.2732 111.51 M 0.0552 0.67 382 3.16 K
IMUX Immunic Inc 738.00 109.7 M 20.80 2.9 985 726.93 K
OCC Optical Cable Corp 4.3598 95.18 M 0.0585 1.36 2.82 K 12.29 K
VXRT Vaxart Inc 25.575 88.95 M 1.595 6.65 11.82 K 302.27 K
AUBN Auburn Natl Bncp 16.564 88.23 M 0.1678 1.02 300 4.97 K
NDLS Noodles & Company 146.80 82.94 M 3.20 2.23 76.4 K 11.22 M
MMLP Martin Midstrm LP 17.2257 79.81 M 0.183 1.07 677.8 K 11.68 M
MCHX Marchex Inc 3.6379 62.08 M 0.0506 1.41 684.43 K 2.49 M
GLBS Globus Maritime Limi 12760.00 59.35 M 160.00 1.27 4 51.04 K
OPXS Optex Systems Holdings, Inc. Common Stock 12.6593 58.74 M 0.2713 2.19 426 5.39 K
ELOX Eloxx Pharmaceuticals Inc 1280.00 52.07 M 96.00 8.11 6 7.68 K
WATT Energous Corp 6732.00 48.86 M 168.00 2.56 122 821.3 K
KFFB Kentucky First Fed 5.0637 46.74 M 0.0675 1.35 578 2.93 K
CULP Culp, Inc. Common Stock 15.056 45.47 M 0.1651 1.11 34 K 511.9 K
ATHE Alterity Therapeutics Ltd ADR 127.80 44.29 M 4.20 3.4 18.82 K 2.4 M
SPWH Sportsman's Wareh 7.06 43.45 M 0.18 2.62 373.35 K 2.64 M
NEXM NexMetals Mining Corp. Common Shares 225.00 43.27 M 11.00 5.14 2 450
UG United Guardian Inc 11.9609 42.08 M 0.1238 1.05 5.68 K 67.9 K
SOWG Sow Good Inc 217.50 40.6 M 4.50 2.11 26.36 K 5.73 M
VHC VirnetX Holding Corp Common Stock 93.495 38.81 M 1.5439 1.68 77.38 K 7.23 M
WKHS Workhorse Group 6000.00 37.38 M 300.00 5.26 1 6 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEM Agnico-Eagle Mines Ltd 24.736 96.29 B 0.1476 0.6 2.76 M 68.28 M
MSI Motorola Solutions 51.6834 87.19 B 0.3653 0.71 2.38 M 123.22 M
CTA-PB E. I. du Pont de Nemours and Company 57.7476 59 B 1.699 3.03 11.71 K 676.4 K
FNV Franco Nev Corp 43.8475 49.33 B 0.9495 2.21 663 K 29.07 M
CTA-PA E. I. du Pont de Nemours and Company 45.8334 47.57 B 1.4323 3.23 3.67 K 168.25 K
TKO Tko Group Holdings Inc Cl A 11.6979 37.57 B 0.1775 1.54 454.3 K 5.31 M
DOC Physicians Realty Trust 14.4036 14.82 B 0.0906 0.63 3.54 M 50.98 M
NLY Annaly Capital Management Inc 10.6928 14.75 B 0.0568 0.53 2.16 M 23.13 M
AGI Alamos Gold Inc 7.4291 12.91 B 0.1374 1.88 326.9 K 2.43 M
STLA Stellantis N.V. 3.2902 12.37 B 0.0923 2.89 767 2.52 K
DECK Deckers Outdoor Corp 16.3583 11.99 B 0.1216 0.75 3.65 M 59.68 M
OGE Oge Energy Corp 22.6215 10.53 B 0.2887 1.29 2.05 M 46.37 M
WMS Advanced Drainage Systems Inc 17.9402 9.71 B 0.2751 1.56 137.02 K 2.46 M
EPAM Epam Systems Inc 40.81 8.47 B 0.33 0.82 248.98 K 10.16 M
TRNO Terreno Realty Corp 13.8912 7.36 B 0.1389 1.01 98.7 K 1.37 M
BVN Compania Mina Buenaventura S.A. ADR 11.451 6.88 B 0.1087 0.96 1.2 M 13.79 M
OR Osisko Gold Royalties Ltd 11.1586 6.83 B 0.1077 0.97 3.36 K 37.45 K
AN Autonation Inc 49.98 5.89 B 0.33 0.66 1.74 M 86.8 M
CNK Cinemark Holdings Inc 27.9196 4.77 B 0.4032 1.47 623.8 K 17.42 M
AIR AAR Corp 23.826 4.65 B 0.4355 1.86 971.5 K 23.15 M
GRTUF GRTUF 22.0774 3.83 B 0.3302 1.52 2.9 K 64.13 K
ABG Asbury Automotive Group Inc 65.19 3.71 B 0.54 0.84 582.51 K 37.97 M
PARR Par Petroleum Corp 16.96 3.36 B 0.11 0.65 21.5 K 364.64 K
BHC Bausch Health Companies Inc 127.80 3.1 B 3.80 3.06 5.61 M 716.86 M
HTGC Hercules Technology Growth Capital 4.6424 3.06 B 0.1129 2.49 466.03 K 2.16 M
FSM Fortuna Silver Mines 4.23 2.81 B 0.12 2.92 310.93 K 1.32 M
SA Seabridge Gold 8.11 2.81 B 0.08 1 691.74 K 5.61 M
EXK Endeavour Silver Corp 4.67 2.39 B 0.17 3.78 1.07 M 4.98 M
DCO Ducommun Inc 28.09 2.2 B 0.57 2.07 94.4 K 2.65 M
EVTC Evertec Inc 19.835 1.96 B 0.2846 1.46 684.2 K 13.57 M
MPT Medical Properties Trust, Inc. 5.4835 1.09 B 0.0443 0.81 1.64 M 9.01 M
SMP Standard Motor Products 27.2729 995.77 M 0.2011 0.74 121.7 K 3.32 M
TYG Tortoise Energy Infrastructure Corp 67.1182 958.34 M 0.5365 0.81 33.33 K 2.24 M
ASA ASA Gold and Precious Metals 11.8537 938.4 M 0.0876 0.74 98.6 K 1.17 M
SBR Sabine Royalty Trust 22.1201 934.24 M 0.321 1.47 31.6 K 699 K
GTNA Gray Television Inc 5.9537 852.28 M 0.1256 2.16 100 595.37
MUX Mcewen Mining Inc 21.2996 809.48 M 0.6839 3.32 248.38 K 5.29 M
XIFR XPLR Infrastructure LP Unit 20.9362 672.16 M 0.1121 0.54 69.3 K 1.45 M
CMRE-PB Costamare Inc 10.0164 672.02 M 0.0968 0.98 8.65 K 86.61 K
GTN-A Gray Television Inc 5.6191 606.58 M 0.1184 2.15 100 561.91
MFA MFA Financial Inc 7.8857 603.27 M 0.0598 0.76 652.61 K 5.15 M
CIM Chimera Investment Corp 11.693 584.69 M 0.0735 0.63 251.47 K 2.94 M
BXC Bluelinx Holdings Inc 13.00 498.77 M 0.20 1.56 5 K 65 K
FBRT Franklin Bsp Realty Trust Inc 7.8795 481.28 M 0.061 0.78 1.14 M 9.01 M
MITT-PA AG Mortgage Investment Trust Inc 11.8114 467.08 M 0.072 0.61 3.83 K 45.24 K
CAL Caleres Inc 23.9512 465.13 M 0.2469 1.04 379.8 K 9.1 M
VHI Valhi Inc 63.6261 460.5 M 0.7334 1.17 1.57 K 99.7 K
SMC Summit Midstream Corporation 380.0478 417.64 M 10.9808 2.98 20.6 K 7.83 M
RYAM Rayonier Advanced Materials Inc 27.4413 379.48 M 1.3046 4.99 1.47 M 40.4 M
FPI Farmland Partners Inc 6.6775 371.99 M 0.0896 1.36 16.1 K 107.51 K
MCI Massmutual Corporate Investors 6.4089 358.21 M 0.0455 0.72 12 K 76.91 K
DSX-PB Diana Shipping Inc 8.7647 332.25 M 0.0533 0.61 8.63 K 75.67 K
KWY Kingsway Corporation 6.18 244.18 M 0.06 0.98 16.3 K 100.73 K
LODE Comstock 302.50 126.77 M 5.00 1.68 719 217.5 K
DLNG Dynagas Lng Partners LP 12.4139 116.06 M 0.0785 0.64 32.1 K 398.49 K
AHT-PD Ashford Hospitality Trust Inc 8.4419 104.71 M 0.0555 0.66 53.7 K 453.36 K
GSL-PB Global Ship Lease Inc 7.2952 90.49 M 0.0396 0.55 40.62 K 296.29 K
VHC Virnetx Holding Corp 93.495 47.14 M 1.5439 1.68 77.38 K 7.23 M
CATO Cato Corp 19.4326 45.6 M 0.2701 1.41 281.2 K 5.46 M
CULP Culp Inc 15.056 45.21 M 0.1651 1.11 34 K 511.9 K
CCM Concord Medical Services ADR 60.3036 15.98 M 0.4916 0.82 5.66 K 341.32 K
TVC Tennessee Valley Authority 17.0567 12.76 M 0.2292 1.36 36.8 K 627.75 K
TGLS Tecnoglass Inc 8.5173 0.1817 2.18 1.7 K 14.48 K
TGEN Tecogen Inc. 6.15 0.1088 1.8 9.98 K 61.39 K
GRP-U Granite Real Estate Investment Trust 22.7841 0.3409 1.52 2.9 K 66.19 K
AHT-P-D Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock 18.1332 0.1191 0.66 53.7 K 973.83 K
MITT-P-A AG Mortgage Investment Trust Inc. 8.25% Preferred Series A 15.1499 0.0923 0.61 3.83 K 58.02 K
DSX-P-B Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) 18.5777 0.113 0.61 8.63 K 160.38 K
GSL-P-B Global Ship Lease Inc. Depository Shares Series B 14.5868 0.0789 0.54 40.62 K 592.44 K
CVLG Covenant Logistics Group Inc 8.0357 0.043 0.54 176.48 K 1.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 3.10 0.65 26.53 1.27 M 3.93 M
OGI Organigram Holdings Inc 6.16 0.36 6.21 2.7 K 16.63 K
CPH Cipher Pharmaceuticals Inc 11.45 0.60 5.53 119.6 K 1.37 M
TXG Torex Gold Resources Inc 15.4335 0.697 4.73 2.14 M 33.1 M
TXR Torex Resources Inc. 15.3566 0.6935 4.73 214.48 K 3.29 M
NG Novagold Res Inc 3.64 0.16 4.6 71.67 K 260.88 K
SDE Spartan Delta Corp 79.8317 3.471 4.55 212 16.92 K
EDR Endeavour Silver Corp 4.7183 0.1818 4.01 88.44 K 417.31 K
PPTA Perpetua Resources Corp 6.20 0.20 3.33 1.3 K 8.06 K
BHC Bausch Health Companies Inc 141.66 4.37 3.18 654.7 K 92.75 M
S Sherritt Intl Rv 3.6736 0.1084 3.04 2.24 M 8.24 M
SSRM Ssr Mining Inc 7.0009 0.1916 2.81 200.4 K 1.4 M
FVI Fortuna Mines Inc 4.70 0.12 2.62 677.9 K 3.19 M
AGI Alamos Gold Inc Cls A 7.8384 0.1999 2.62 599.56 K 4.7 M
FNV Franco-Nevada Corp 48.4804 1.2177 2.58 437.9 K 21.23 M
BCE-PZ Bce Inc Pref Z 11.3426 0.2482 2.24 292 3.31 K
TCL-B Transcontinental Inc 8.3094 0.1805 2.22 1 K 8.31 K
VCM Vecima Networks Inc 6.3479 0.1363 2.19 83 K 526.88 K
MDP Medexus Pharmaceuticals Inc 4.575 0.075 1.67 1.43 K 6.56 K
SEA Seabridge Gold Inc 6.9017 0.1074 1.58 16.95 K 117 K
GDC Genesis Land J 3.6001 0.052 1.47 3.06 K 11.01 K
CEU Ces Energy Solutions Corp 7.4701 0.1012 1.37 1.23 M 9.18 M
TRZ Transat At Inc 9.31 0.11 1.2 168.39 K 1.57 M
SII Sprott Inc 17.5401 0.1956 1.13 9.01 K 158.04 K
PPL-PC Pembina Pipeline Corp Pref C 12.246 0.1339 1.11 1.36 K 16.72 K
ABX Barrick Mining Corp 13.6285 0.1434 1.06 2.21 M 30.1 M
SGR-UN Slate Grocery REIT 4.315 0.044 1.03 3.6 K 15.53 K
GEI Gibson Energy Inc 16.3212 0.1631 1.01 691.92 K 11.29 M
ACX Act Energy Technologies Ltd 11.3741 0.1097 0.97 30.54 K 347.37 K
AEM Agnico Eagle Mines Ltd 27.2545 0.2528 0.94 801.75 K 21.85 M
IMG Iamgold Corp 3.35 0.03 0.9 936.82 K 3.14 M
AG First Majestic Silver Corp 9.0285 0.0789 0.88 212.37 K 1.92 M
CSW-A Corby Spirit and Wine Limited 10.8255 0.0942 0.88 6.42 K 69.46 K
RIC Richmont Mines 8.1866 0.0677 0.83 2.39 K 19.56 K
K Kinross Gold Corp 3.4563 0.027 0.79 2.08 M 7.18 M
DII-B Dorel Industries Inc 11.19 0.0846 0.76 23.79 K 266.24 K
CPX-PA Capital Power Corporation Pref A 10.428 0.0783 0.76 2.5 K 26.07 K
BCE-PB BCE Inc Pref AB 11.5198 0.0864 0.76 13.57 K 156.35 K
BCE-PE Bce Inc Pref E 11.3722 0.0812 0.72 1.68 K 19.12 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4446 0.0457 0.71 510 3.29 K
TWC Twc Enterprises Ltd 9.9493 0.0695 0.7 1.71 K 17.01 K
MPCT-UN Dream Impact Trust 23.7762 0.1626 0.69 22.27 K 529.61 K
BCE-PS Bce Inc Pref S 11.4147 0.071 0.63 3.8 K 43.38 K
OR Osisko Gold Royalties Ltd 12.4725 0.0774 0.62 268.91 K 3.35 M
AIM-PC Aimia Inc Pref C 9.9727 0.0615 0.62 1.47 K 14.66 K
INO-UN Inovalis Real Estate Investment Trust 4.6545 0.0286 0.62 2.82 K 13.13 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.9928 0.0354 0.59 58.98 K 353.43 K
BCE-PG Bce Inc Pref G 12.3238 0.0709 0.58 2.99 K 36.86 K
AIF Altus Group Ltd 16.5719 0.0897 0.54 78.01 K 1.29 M
BN-PZ Brookfield Corporation 13.0213 0.0699 0.54 5.18 K 67.48 K
FTS-PG Fortis Inc Pref G 12.5611 0.066 0.53 1.72 K 21.59 K
BCE-PD Bce Inc Pref D 11.6353 0.0609 0.53 35.97 K 418.57 K
GWO-PG Great West Lifeco Inc Pref G 13.2218 0.0683 0.52 7.12 K 94.14 K
MFC-PM Manulife Financial Corp Pref M 14.3728 0.0737 0.52 19.81 K 284.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 82.50 98.71 M 3.50 4.43 310 25.57 K
CGAC Code Green Apparel Corp 70.00 1.09 M 1.00 1.45 54 3.78 K
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 37 293.85
ERHE ERHC Energy Inc 5.20 287.94 K 0.20 4 254.5 K 1.32 M
ERFB ERF Wireless Inc 450.00 84.13 K 49.00 12.22 484.77 K 218.15 M
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 23 207
CGIP Celadon Group Inc 19.4488 5.66 K 0.4806 2.53 169.49 K 3.3 M
DOMR Dominion Resources Black Warrior Trust 7.2898 785 0.3076 4.41 170.94 K 1.25 M
RTNB root9B Holdings Inc 15.60 610 0.15 0.97 900 14.04 K
SPDC Speed Commerce Inc 41.92 603 0.48 1.16 42.29 K 1.77 M
SYNE Synthesis Energy Systems Inc 65.92 157 0.64 0.98 1.97 K 129.53 K
PEHD Perigee Holdings Inc. 51.96 130 3.96 8.25 459 23.85 K
PZOO Pazoo Inc 997.50 59.9997 6.4 24 23.94 K
ESINQ ITT Educational Services Inc 4.36 0.21 5.06 1.69 M 7.37 M
VRCI Verde Science Inc 3.836 0.056 1.48 678.94 K 2.6 M
SRSCQ Sears Canada Inc 11.39 0.09 0.8 2.28 K 25.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 33.00 62.27 M 3.75 12.82 20 660
SAG Sterling Metals Corp 150.00 6.48 M 10.00 7.14 126 18.9 K
URZ Urz Energy Corp 10.00 2.50 33.33 304 3.04 K
GBML Global Battery Metals Ltd 4.00 1.00 33.33 603 2.41 K
LXM Lux Metals Corp. 27.00 5.00 22.73 462 12.47 K
GIP Green Impact Partners Inc 147.50 22.50 18 71 10.47 K
LQWD LQwD FinTech Corp 10.1997 1.40 15.91 114 1.16 K
SOU Southern Energy Corp 3.20 0.40 14.29 3.25 K 10.4 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 1.55 K 16.78 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 280 1.4 K
TIE Coloured Ties Capital Inc. 3.6882 0.2588 7.55 43.35 K 159.88 K
GRZ Gold Reserve Inc 3.5616 0.1996 5.94 136 K 484.39 K
GBU Gabriel Resources Ltd 10.00 0.50 5.26 316.99 K 3.17 M
CAMB Cambria Gold Mines Inc. 92.50 4.50 5.11 21.57 K 1.99 M
NVX NV Gold Corporation 10.75 0.25 2.38 2.5 K 26.88 K
NCP Nickel Creek Platinum Corp. 65.00 1.00 1.56 189 12.29 K
SLG PetroTal Corp 6.642 0.0664 1.01 268.15 K 1.78 M
© 2026 - CastFwd Corp.