Gainer Volumes for 3 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 3 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.9019 | 52.84 B | 1.252 | 1.72 | 1.69 M |
| SEB | Seaboard Corporation | 2593.5383 | 4.36 B | 24.5654 | 0.96 | 1 K |
| OGCP | Empire State Realty Op LP Se | 11.8677 | 1.51 B | 0.1348 | 1.15 | 200 |
| BHB | Bar Harbor Bankshares | 13.1512 | 669.01 M | 0.1783 | 1.37 | 9.3 K |
| RLGT | Radiant Logistics | 3.92 | 410.71 M | 0.19 | 5.09 | 154.01 K |
| CIX | Compx International Inc | 6.0762 | 346.03 M | 0.0418 | 0.69 | 12.76 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 327.31 M | 0.20 | 1.41 | 82.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0885 | 306.55 M | 0.0701 | 0.87 | 31.7 K |
| INFU | Infusystems Holdings | 3.15 | 200.2 M | 0.02 | 0.64 | 246 K |
| NEN | New England Realty Associates | 34.7565 | 198.7 M | 0.2415 | 0.7 | 500 |
| ECF | Ellsworth Convertible Growth and Income | 3.6119 | 166.08 M | 0.0336 | 0.94 | 21.1 K |
| BCV | Bancroft Convertible Fund | 7.8778 | 138.11 M | 0.0441 | 0.56 | 20.9 K |
| TGEN | TGEN | 5.77 | 92.75 M | 0.12 | 2.12 | 4.72 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 86.59 M | 0.0799 | 1.37 | 1.05 K |
| IBIO | Ibio Inc | 3700.00 | 69.05 M | 150.00 | 4.23 | 152 |
| CVU | CPI Aerostructures | 9.90 | 66.05 M | 0.23 | 2.38 | 1.09 K |
| DIT | Amcon Distributing Company | 68.5642 | 63.44 M | 0.3859 | 0.57 | 200 |
| CPHI | China Pharma Holdings | 25.00 | 52.75 M | 1.00 | 4.17 | 162 |
| FSP | Franklin Street Properties | 6.1246 | 50.09 M | 0.0645 | 1.06 | 275.6 K |
| GRF | Eagle Capital Growth Fund | 3.9407 | 41.31 M | 0.0858 | 2.23 | 3.9 K |
| NNVC | Nanoviricides Inc | 73.00 | 37 M | 6.60 | 9.94 | 31.83 K |
| TOON | Kartoon Studios Inc | 60.00 | 34.82 M | 3.90 | 6.95 | 87 |
| OPTT | Ocean Power Tech Inc | 236.00 | 34.29 M | 2.00 | 0.85 | 120.74 K |
| CVM | Cel-Sci Corp | 675.00 | 20.97 M | 7.50 | 1.12 | 254 |
| INUV | Inuvo Inc | 14.70 | 14.23 M | 0.60 | 4.26 | 20.3 K |
| AIRI | Air Industries Group Inc | 100.6282 | 13.29 M | 3.977 | 4.11 | 1.12 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 10.25 M | 2.50 | 0.82 | 168 |
| CVR | Chicago Rivet & Machine Company | 21.7008 | 10.05 M | 0.1793 | 0.83 | 5.4 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 9.84 M | 437.50 | 2.96 | 42 |
| UUU | Universal Security Instruments | 3.907 | 9.55 M | 0.0421 | 1.09 | 5.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9659.9912 | 6.77 M | 420.00 | 4.55 | 4 |
| DSS | Document Security Systems | 1663.7036 | 5.47 M | 105.7339 | 6.79 | 145 |
| ITP | IT Tech Packaging Inc | 12.80 | 2.92 M | 0.20 | 1.59 | 8.88 K |
| OGEN | Oragenics Inc | 21780.00 | 2.24 M | 180.00 | 0.83 | 1 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2688 | 0.4561 | 2.09 | 7.92 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.6199 | 0.177 | 0.79 | 112 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 169.50 | 3.20 | 1.92 | 43 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8481.9902 | 6.06 T | 176.1807 | 2.12 | 16.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.0722 | 4.07 T | 0.2663 | 0.92 | 24.29 M |
| GOOG | Alphabet Inc Class C | 28.4516 | 4.06 T | 0.2571 | 0.91 | 22.83 M |
| MSFT | Microsoft Corporation | 38.9073 | 2.92 T | 0.2786 | 0.72 | 32.45 M |
| AMZN | Amazon.com Inc | 16.137 | 2.48 T | 0.2165 | 1.36 | 60.76 M |
| TSLA | Tesla Inc | 17.014 | 1.15 T | 0.2527 | 1.51 | 81.13 M |
| WMT | Walmart Inc. Common Stock | 20.7826 | 900.06 B | 0.2929 | 1.43 | 17.46 M |
| ASML | ASML Holding N.V. ADR | 87.3583 | 610.1 B | 0.4662 | 0.54 | 539.45 K |
| CSCO | Cisco Systems Inc | 17.8492 | 455.55 B | 0.1763 | 1 | 29.04 M |
| INTC | Intel Corp | 25.9407 | 433.74 B | 0.3888 | 1.52 | 25.83 M |
| COST | Costco Wholesale | 102.0296 | 428.66 B | 1.0437 | 1.03 | 1.77 M |
| AMAT | Applied Materials | 17.982 | 378.29 B | 0.1821 | 1.02 | 11.16 M |
| LRCX | Lam Research Corp | 6.2082 | 337.17 B | 0.0384 | 0.62 | 14.26 M |
| NFLX | Netflix Inc | 6.5649 | 304.82 B | 0.1366 | 2.12 | 152.92 M |
| AZN | Astrazeneca Plc ADR | 44.909 | 267.49 B | 0.3601 | 0.81 | 1.02 M |
| PANW | Palo Alto Networks Inc | 17.45 | 259.98 B | 1.0867 | 6.64 | 29.93 M |
| AMGN | Amgen Inc | 100.258 | 212.16 B | 1.405 | 1.42 | 3.43 M |
| VZ | Verizon Communications Inc | 26.9236 | 201.22 B | 0.2274 | 0.85 | 12.07 M |
| TMUS | T-Mobile US | 27.9599 | 197.38 B | 0.2692 | 0.97 | 3.37 M |
| PEP | Pepsico Inc | 66.1748 | 195.28 B | 0.6511 | 0.99 | 4.08 M |
| QCOM | Qualcomm Inc | 54.0795 | 171.68 B | 0.8669 | 1.63 | 7.98 M |
| STX | Seagate Technology | 33.319 | 167.57 B | 0.3327 | 1.01 | 2.39 M |
| GILD | Gilead Sciences Inc | 73.587 | 166.77 B | 1.354 | 1.87 | 10.29 M |
| HON | Honeywell International Inc. Common Stock | 64.9284 | 156.54 B | 0.4177 | 0.65 | 2.83 M |
| IBKR | Interactive Brokers | 6.3559 | 154.2 B | 0.1071 | 1.71 | 1.91 M |
| ISRG | Intuitive Surg Inc | 52.8011 | 128.14 B | 0.6189 | 1.19 | 3.16 M |
| VRTX | Vertex Pharmaceutic | 108.59 | 124.46 B | 3.79 | 3.62 | 1.95 M |
| SBUX | Starbucks Corporation | 30.3478 | 117.5 B | 0.5759 | 1.93 | 8.23 M |
| FTNT | Fortinet Inc | 5.11 | 109.88 B | 0.112 | 2.24 | 8.56 M |
| ADP | Automatic Data Processing, Inc. | 58.1003 | 105.6 B | 1.8241 | 3.24 | 4.48 M |
| EQIX | Equinix Inc | 154.3076 | 102.06 B | 3.0378 | 2.01 | 407.8 K |
| MAR | Marriot International | 60.8606 | 101.13 B | 1.1618 | 1.95 | 3.76 M |
| ADBE | Adobe Systems Inc | 68.40 | 99.05 B | 1.34 | 2 | 2.87 M |
| MNST | Monster Beverage Cp | 15.3383 | 95.59 B | 0.2466 | 1.63 | 17.77 M |
| CDNS | Cadence Design Systems, Inc. | 17.35 | 95.08 B | 0.20 | 1.17 | 1.94 M |
| CSX | CSX Corp | 8.8986 | 94.47 B | 0.1644 | 1.88 | 13.15 M |
| CME | CME Group Inc | 50.4838 | 93.94 B | 0.3305 | 0.66 | 1.68 M |
| CMCSA | Comcast Corporation | 19.0651 | 86.41 B | 0.2879 | 1.53 | 30.95 M |
| CTAS | Cintas Corp | 15.338 | 85.99 B | 0.447 | 3 | 4.96 M |
| INTU | Intuit Inc | 77.7131 | 85.61 B | 0.6745 | 0.88 | 1.99 M |
| NTES | Netease Inc ADR | 13.6309 | 81.6 B | 0.1569 | 1.16 | 1.3 M |
| ROST | Ross Stores Inc | 34.408 | 80.53 B | 0.5186 | 1.53 | 3.66 M |
| MDLZ | Mondelez Intl Inc | 26.4969 | 80.2 B | 0.3172 | 1.21 | 11.03 M |
| ORLY | O'Reilly Automotive | 10.2147 | 75.55 B | 0.1513 | 1.5 | 6.24 M |
| REGN | Regeneron Pharmaceuticals | 359.1735 | 72.88 B | 7.8569 | 2.24 | 758 K |
| PCAR | Paccar Inc | 25.0527 | 72.74 B | 0.3677 | 1.49 | 4.25 M |
| AEP | American Electric Power Company | 35.174 | 72.38 B | 0.3925 | 1.13 | 2.06 M |
| NXPI | Nxp Semiconductors | 59.5594 | 65.42 B | 0.9371 | 1.6 | 3.4 M |
| WBD | Discovery Inc Series A | 37.00 | 64.21 B | 0.73 | 2.01 | 2.8 M |
| FAST | Fastenal Company | 8.4388 | 55.22 B | 0.0516 | 0.62 | 6.69 M |
| NDAQ | Nasdaq Inc | 11.8467 | 54.27 B | 0.1802 | 1.54 | 2.65 M |
| EA | Electronic Arts Inc | 34.921 | 52.37 B | 0.3497 | 1.01 | 2.47 M |
| FITB | Fifth Third Bancorp | 13.5685 | 51.13 B | 0.1759 | 1.31 | 10.09 M |
| XEL | XCEL Energy Inc | 21.3037 | 50.15 B | 0.1601 | 0.76 | 1.92 M |
| ADSK | Autodesk Inc | 58.12 | 50.12 B | 0.38 | 0.66 | 3.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3324 | 49.35 B | 0.2122 | 1.05 | 3.25 M |
| GRMN | Garmin Ltd | 35.957 | 48.92 B | 0.3991 | 1.12 | 1.98 M |
| ODFL | Old Dominion Freight Line Inc | 22.2791 | 47.06 B | 0.2808 | 1.28 | 1.09 M |
| TTWO | Take-Two Interactive Software | 22.86 | 45.97 B | 0.49 | 2.19 | 899.62 K |
| TRI | Thomson Reuters Corporation Common Shares | 27.7745 | 45.09 B | 0.4565 | 1.67 | 844.6 K |
| JD | Jd.com Inc ADR | 23.627 | 42.93 B | 0.2637 | 1.13 | 2.13 M |
| PAYX | Paychex Inc | 31.1132 | 42.59 B | 0.709 | 2.33 | 2.67 M |
| KDP | Keurig Dr Pepper Inc | 7.9364 | 42.29 B | 0.1398 | 1.79 | 1.84 M |
| FLEX | Flextronics Intl Ltd | 7.4338 | 41.5 B | 0.1673 | 2.3 | 9.88 M |
| UAL | United Airlines Holdings Inc | 48.28 | 40.17 B | 2.15 | 4.66 | 6.53 M |
| ROP | Roper Industries | 136.8683 | 39.45 B | 1.6433 | 1.22 | 288.24 K |
| WDAY | Workday Inc | 83.33 | 39.44 B | 1.69 | 2.07 | 1.29 M |
| ALNY | Alnylam Pharmaceuticals | 78.24 | 38.51 B | 2.16 | 2.84 | 709.2 K |
| VOD | Vodafone Grp Plc ADR | 15.369 | 37.74 B | 0.0851 | 0.56 | 5.19 M |
| KMB | Kimberly-Clark Corp | 69.779 | 37.54 B | 0.5767 | 0.83 | 1.76 M |
| ACGL | Arch Capital Grp Ltd | 17.5631 | 37.2 B | 0.2061 | 1.19 | 1.47 M |
| BIDU | Baidu Inc ADR | 216.45 | 35.7 B | 1.65 | 0.77 | 2.72 M |
| EXPE | Expedia Group Inc | 80.2242 | 35.5 B | 1.9711 | 2.52 | 1.57 M |
| HBAN | Huntington Bcshs | 6.197 | 35.07 B | 0.0634 | 1.03 | 7.52 M |
| MSTR | Strategy | 13.679 | 34.14 B | 0.305 | 2.28 | 677.59 K |
| NTRS | Northern Trust Corp | 50.3972 | 33.47 B | 0.5549 | 1.11 | 572.9 K |
| ON | On Semiconductor | 8.95 | 32.81 B | 0.15 | 1.7 | 7.06 M |
| KHC | Kraft Heinz Company | 34.0321 | 32.37 B | 0.2841 | 0.84 | 2.44 M |
| CASY | Casey's General Stor | 67.3082 | 31.76 B | 1.2181 | 1.84 | 182.49 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.6543 | 31.11 B | 0.2118 | 1.04 | 484.21 K |
| BIIB | Biogen Inc | 327.09 | 30.36 B | 7.25 | 2.27 | 1.31 M |
| WTW | Weight Watchers International, Inc | 91.5202 | 29.86 B | 1.4626 | 1.62 | 179.24 K |
| ILMN | Illumina Inc | 158.8424 | 29.2 B | 3.6479 | 2.35 | 1.07 M |
| FISV | Fiserv Inc | 31.5753 | 28.91 B | 0.383 | 1.23 | 1.65 M |
| DXCM | Dexcom | 10.6475 | 28.88 B | 0.485 | 4.77 | 2.73 M |
| TCOM | Trip.com Group Ltd ADR | 27.6755 | 28.53 B | 0.2637 | 0.96 | 5.31 M |
| CPRT | Copart Inc | 3.96 | 28.41 B | 0.03 | 0.76 | 3.84 M |
| CINF | Cincinnati Financial | 34.4517 | 28.25 B | 0.5714 | 1.69 | 631 K |
| JBHT | J B Hunt Transport | 67.8855 | 26.18 B | 1.0043 | 1.5 | 890.83 K |
| TROW | T Rowe Price Group | 50.5249 | 26.07 B | 0.2919 | 0.58 | 1.08 M |
| INCY | Incyte Corp | 47.38 | 25.96 B | 0.75 | 1.61 | 1.48 M |
| VRSN | Verisign Inc | 55.3297 | 25.58 B | 0.4939 | 0.9 | 726.77 K |
| FCNCA | First Citizens Bancs | 207.9907 | 25.47 B | 2.7998 | 1.36 | 10.1 K |
| FWONK | Liberty Media F1 Series K | 24.9169 | 25.36 B | 0.4171 | 1.7 | 2.22 M |
| PFG | Principal Financial Group Inc | 33.9083 | 24.64 B | 0.4544 | 1.36 | 1.09 M |
| WWD | Woodward Inc | 43.8481 | 24.46 B | 0.3335 | 0.77 | 198.25 K |
| DLTR | Dollar Tree Inc | 56.87 | 24.36 B | 1.12 | 2.01 | 3.16 M |
| TSEM | Tower Semiconductor | 10.11 | 24.15 B | 0.40 | 4.12 | 892.2 K |
| CTSH | Cognizant Tech Sol | 39.1461 | 23.8 B | 0.4234 | 1.09 | 2.92 M |
| FWONA | Liberty Media F1 Series A | 23.9795 | 23.28 B | 0.4047 | 1.72 | 2.36 M |
| FFIV | F5 Networks Inc | 122.65 | 22.76 B | 3.94 | 3.32 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9047 | 2.03 T | 0.4123 | 2.66 | 19.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.50 | 1.11 T | 1.86 | 1.35 | 3.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 208750.00 | 1.1 T | 2500.00 | 1.21 | 565 |
| LLY | Eli Lilly and Company | 53.4112 | 1.09 T | 0.6832 | 1.3 | 3.61 M |
| JPM | JP Morgan Chase & Company | 44.5941 | 957.42 B | 1.0797 | 2.48 | 18.32 M |
| WMT | Wal-Mart Stores | 20.7006 | 890.93 B | 0.2918 | 1.43 | 17.46 M |
| V | Visa Inc | 48.87 | 697.16 B | 0.5233 | 1.08 | 9.97 M |
| JNJ | Johnson & Johnson | 76.4985 | 642.08 B | 0.9314 | 1.23 | 6.86 M |
| XOM | Exxon Mobil Corporation | 62.9239 | 634.34 B | 0.4153 | 0.66 | 11.57 M |
| MA | Mastercard Inc | 69.2851 | 497.24 B | 0.8483 | 1.24 | 5.34 M |
| ABBV | Abbvie Inc | 36.6106 | 465.02 B | 1.2601 | 3.56 | 11.68 M |
| BAC | Bank of America Corporation | 13.6007 | 444.39 B | 0.3226 | 2.43 | 110.84 M |
| UNH | Unitedhealth Group Inc | 71.8406 | 389.4 B | 0.9354 | 1.32 | 3.11 M |
| GE | General Electric Company | 102.8521 | 379.89 B | 1.1338 | 1.11 | 4.52 M |
| KO | Coca-Cola Company | 29.9765 | 379.78 B | 0.237 | 0.8 | 14.05 M |
| CVX | Chevron Corp | 72.0297 | 373.58 B | 0.3672 | 0.51 | 6.3 M |
| HSBC | HSBC Holdings Plc ADR | 27.0649 | 355.65 B | 0.3383 | 1.27 | 3.44 M |
| PG | Procter & Gamble Company | 63.9371 | 346.68 B | 0.5646 | 0.89 | 6.7 M |
| ORCL | Oracle Corporation | 33.4713 | 345.01 B | 0.5336 | 1.62 | 15.3 M |
| HD | Home Depot | 71.4327 | 343.48 B | 0.9927 | 1.41 | 6.2 M |
| MS | Morgan Stanley | 25.645 | 333.72 B | 0.5634 | 2.25 | 8.81 M |
| MRK | Merck & Company | 40.0056 | 325.57 B | 0.7013 | 1.78 | 9.06 M |
| GS | Goldman Sachs Group | 149.9867 | 304.84 B | 4.1391 | 2.84 | 3.27 M |
| RTX | Raytheon Technologies | 50.5575 | 294.36 B | 0.5713 | 1.14 | 4.84 M |
| BABA | Alibaba Group Holding ADR | 85.5157 | 276.36 B | 1.0095 | 1.19 | 18.49 M |
| WFC | Wells Fargo & Company | 37.5987 | 265.84 B | 0.5051 | 1.36 | 14.02 M |
| BML-PG | Bank of America Corporation | 11.1811 | 256.37 B | 0.1237 | 1.12 | 9.13 K |
| BML-PH | Bank of America Corporation | 11.0802 | 254.88 B | 0.0818 | 0.74 | 22.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6478 | 252.94 B | 0.033 | 0.91 | 1.4 M |
| TM | Toyota Motor Corp Ltd | 88.4786 | 242.81 B | 1.2796 | 1.47 | 281.53 K |
| AXP | American Express Company | 74.0609 | 229.69 B | 1.0961 | 1.5 | 4.6 M |
| C | Citigroup Inc | 38.576 | 225.94 B | 0.7889 | 2.09 | 17.72 M |
| TMO | Thermo Fisher Scientific Inc | 117.1574 | 214.21 B | 2.1523 | 1.87 | 1.66 M |
| IBM | International Business Machines | 112.8155 | 213.87 B | 1.0524 | 0.94 | 3.21 M |
| ANET | Arista Networks Inc | 5.3581 | 213.69 B | 0.0937 | 1.78 | 5.52 M |
| MCD | McDonald's Corporation | 70.8555 | 193.98 B | 0.5528 | 0.79 | 3.95 M |
| ABT | Abbott Laboratories | 33.3379 | 186.84 B | 0.4627 | 1.41 | 3.43 M |
| SCHW | The Charles Schwab Corp | 25.6456 | 184.3 B | 0.451 | 1.79 | 5.94 M |
| BLK | Blackrock Inc | 245.938 | 178.73 B | 2.6242 | 1.08 | 492.06 K |
| TJX | TJX Companies | 26.0924 | 177.64 B | 0.4827 | 1.88 | 7.78 M |
| APH | Amphenol Corp | 11.1479 | 176.97 B | 0.0741 | 0.67 | 4.24 M |
| UNP | Union Pacific Corp | 84.7667 | 174.82 B | 2.6395 | 3.21 | 4.01 M |
| BA | Boeing Company | 109.8762 | 174.66 B | 1.9043 | 1.76 | 3.08 M |
| DE | Deere & Company | 66.9352 | 172.72 B | 0.3666 | 0.55 | 3.42 M |
| WELL | Welltower Inc | 40.3102 | 171.94 B | 0.3082 | 0.77 | 2.45 M |
| DIS | Walt Disney Company | 79.5291 | 171.72 B | 1.4926 | 1.91 | 7.55 M |
| T | American Telephone and Telegraph Inc. | 13.7629 | 171.35 B | 0.1518 | 1.12 | 20.78 M |
| BX | Blackstone Inc | 16.8904 | 163.66 B | 0.3681 | 2.23 | 3.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1926 | 162.58 B | 0.0638 | 1.24 | 990 K |
| ETN | Eaton Corp | 46.8258 | 149.98 B | 0.8231 | 1.79 | 3.79 M |
| CRM | Salesforce.com Inc | 57.6141 | 148.65 B | 1.7936 | 3.21 | 5.32 M |
| PFE | Pfizer Inc | 16.7199 | 143.91 B | 0.0915 | 0.55 | 25.38 M |
| CB | Chubb Ltd | 83.7366 | 140.99 B | 1.424 | 1.73 | 1.7 M |
| DHR | Danaher Corp | 30.3568 | 140.88 B | 0.2066 | 0.69 | 6.4 M |
| CVS | CVS Corp | 58.327 | 139.51 B | 0.9108 | 1.59 | 5.63 M |
| LMT | Lockheed Martin Corp | 130.7347 | 134.03 B | 1.4588 | 1.13 | 2.46 M |
| SONY | Sony Group Corp ADR | 3.1784 | 133.76 B | 0.0271 | 0.86 | 9.83 M |
| SYK | Stryker Corp | 72.2077 | 132.87 B | 0.6739 | 0.94 | 1.43 M |
| COF | Capital One Financial Corp | 66.5605 | 132.18 B | 0.9303 | 1.42 | 3.4 M |
| BMY | Bristol-Myers Squibb Company | 34.7186 | 129.88 B | 0.437 | 1.27 | 5.5 M |
| PGR | Progressive Corp | 18.3775 | 127.8 B | 0.2149 | 1.18 | 2.13 M |
| MO | Altria Group | 24.5834 | 125.25 B | 0.3832 | 1.58 | 7.19 M |
| PH | Parker-Hannifin Corp | 92.6453 | 124.95 B | 0.9081 | 0.99 | 958 K |
| LOW | Lowe's Companies | 43.5393 | 122.43 B | 0.455 | 1.06 | 4.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9086 | 116.45 B | 0.1623 | 4.33 | 40.17 M |
| NOW | Servicenow Inc | 60.29 | 114.08 B | 2.37 | 4.09 | 1 M |
| MDT | Medtronic Inc | 48.616 | 111.21 B | 1.6599 | 3.54 | 29.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7877 | 110.02 B | 0.4546 | 5.46 | 15.04 M |
| IBN | Icici Bank Ltd ADR | 7.9415 | 108.51 B | 0.1141 | 1.46 | 4.28 M |
| GLW | Corning Inc | 14.0631 | 108.45 B | 0.1708 | 1.23 | 8.01 M |
| GD | General Dynamics Corp | 95.8367 | 106.33 B | 1.3499 | 1.43 | 2.68 M |
| MCK | Mckesson Corp | 183.3684 | 104.14 B | 4.3637 | 2.44 | 1.23 M |
| TT | Trane Technologies Plc | 36.2189 | 103.9 B | 0.4944 | 1.38 | 3.02 M |
| PNC | PNC Bank | 58.9491 | 101.03 B | 0.5547 | 0.95 | 2.46 M |
| ACN | Accenture Plc | 64.8724 | 100.76 B | 0.7189 | 1.12 | 2.59 M |
| USB | U.S. Bancorp | 27.9002 | 100.36 B | 0.2545 | 0.92 | 5.12 M |
| WM | Waste Management | 37.9238 | 96.14 B | 0.3824 | 1.02 | 1.6 M |
| KKR | KKR & Co. LP | 16.3055 | 95.72 B | 0.1583 | 0.98 | 2.57 M |
| ING | ING Groep N.V. ADR | 7.7234 | 95.39 B | 0.0547 | 0.71 | 1.42 M |
| MMM | 3M Company | 81.3103 | 95.18 B | 0.8702 | 1.08 | 4.2 M |
| BN | Brookfield Corporation | 8.8963 | 94.64 B | 0.0555 | 0.63 | 3.03 M |
| HCA | Hca Holdings Inc | 66.1325 | 92.77 B | 1.745 | 2.71 | 2.99 M |
| SPG | Simon Property Group | 94.6564 | 89.94 B | 0.7535 | 0.8 | 983.5 K |
| UPS | United Parcel Service | 65.2661 | 89.7 B | 1.0901 | 1.7 | 3.29 M |
| FCX | Freeport-Mcmoran Inc | 28.1023 | 88.61 B | 0.2174 | 0.78 | 12.91 M |
| CMI | Cummins Inc | 99.306 | 88.53 B | 1.5584 | 1.59 | 2.88 M |
| PWR | Quanta Services | 35.0499 | 88.29 B | 0.3151 | 0.91 | 926.84 K |
| SHW | Sherwin-Williams Company | 64.6626 | 87.38 B | 0.4431 | 0.69 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 57.6419 | 86.49 B | 2.0667 | 3.72 | 2.37 M |
| WMB | Williams Companies | 29.386 | 85.81 B | 0.5631 | 1.95 | 5.68 M |
| JCI | Johnson Controls Intl | 25.9821 | 85.59 B | 0.1434 | 0.55 | 3.43 M |
| ITW | Illinois Tool Works Inc | 63.9277 | 84.92 B | 0.4357 | 0.69 | 1.53 M |
| MCO | Moody's Corp | 83.6088 | 84.58 B | 1.379 | 1.68 | 1.06 M |
| TRV | The Travelers Companies Inc | 73.5057 | 84.47 B | 1.0816 | 1.49 | 3.23 M |
| ELV | Elevance Health Inc | 103.5245 | 83.77 B | 3.0701 | 3.06 | 1.94 M |
| AON | AON Plc | 78.267 | 81.43 B | 0.6434 | 0.83 | 1.08 M |
| GM | General Motors Company | 25.7675 | 81.42 B | 0.4427 | 1.75 | 16.98 M |
| CP | Canadian Pacific Railway | 38.8194 | 81.41 B | 0.8047 | 2.12 | 10.23 M |
| NGG | National Grid Transco Plc ADR | 38.1109 | 80.47 B | 0.3005 | 0.79 | 601.45 K |
| CI | Cigna Corp | 82.2925 | 79.64 B | 1.6987 | 2.11 | 2.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.641 | 155.88 M | 0.2888 | 1.77 | 25.53 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 1.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.65 | 0.35 | 10.61 | 9.9 K | |
| APS | Aptose Biosciences Inc | 108.00 | 9.00 | 9.09 | 1.74 M | |
| ACQ | Autocanada Inc | 52.6503 | 3.639 | 7.42 | 231.97 K | |
| GSY | Goeasy Ltd | 16.7722 | 1.0474 | 6.66 | 104.79 K | |
| IFA | Ifabric Corp | 3.83 | 0.23 | 6.39 | 1.7 K | |
| TGO | Terago Inc | 4.89 | 0.29 | 6.3 | 13.2 K | |
| BYD | Boyd Group Services Inc | 39.1447 | 1.9808 | 5.33 | 134.8 K | |
| PDV | Prime Dividend Corp Cl A | 4.9367 | 0.2368 | 5.04 | 2 K | |
| RCH | Richelieu Hardware Ltd | 15.1534 | 0.5827 | 4 | 89.17 K | |
| NOA | North American Construction Group Ltd | 6.0522 | 0.2312 | 3.97 | 19.3 K | |
| TC | Tucows Inc | 17.33 | 0.66 | 3.96 | 700 | |
| BYL | Baylin Technologies Inc | 3.43 | 0.13 | 3.94 | 500 | |
| VLN | Velan Inc Sv | 16.0781 | 0.5936 | 3.83 | 7.4 K | |
| DCM | Data Communications Mgmt Corp | 46.4104 | 1.6876 | 3.77 | 87 | |
| TPX-B | Molson Coors Canada Inc | 63.6068 | 2.2271 | 3.63 | 6.69 K | |
| OGI | Organigram Holdings Inc | 5.96 | 0.20 | 3.47 | 4.65 K | |
| CHR | Chorus Aviation Inc | 23.9294 | 0.792 | 3.42 | 245.24 K | |
| MRE | Martinrea International Inc | 10.8966 | 0.3571 | 3.39 | 405.28 K | |
| MER | Africa Oil Corp | 3.7871 | 0.1206 | 3.29 | 171.6 K | |
| QBR-A | Quebecor Inc | 11.0939 | 0.3525 | 3.28 | 2 K | |
| CKI | Clarke Inc | 6.2165 | 0.1971 | 3.27 | 12.7 K | |
| BHC | Bausch Health Companies Inc | 146.23 | 4.62 | 3.26 | 1.2 M | |
| KEY | Keyera Corp | 21.0089 | 0.6609 | 3.25 | 405.37 K | |
| CXI | Currency Exchange International Corp | 16.00 | 0.49 | 3.16 | 2.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.6384 | 1.2585 | 2.97 | 4.09 M | |
| FLNT | Flint Corp | 28.00 | 0.80 | 2.94 | 43 | |
| DSG | Descartes Sys | 15.54 | 0.42 | 2.78 | 82.37 K | |
| WFG | West Fraser Timber CO Ltd | 48.5476 | 1.3083 | 2.77 | 204 K | |
| MAL | Magellan Aero | 9.1002 | 0.2392 | 2.7 | 17.06 K | |
| WILD | Wildbrain Ltd | 8.2648 | 0.2109 | 2.62 | 468.4 K | |
| QBR-B | Quebecor Inc | 11.0707 | 0.2822 | 2.62 | 496.2 K | |
| RIC | Richmont Mines | 8.1086 | 0.2043 | 2.58 | 1.25 K | |
| CNR | Canadian National Railway Co. | 63.814 | 1.5962 | 2.57 | 1.8 M | |
| ACD | Accord Financial | 6.4224 | 0.1584 | 2.53 | 2.9 K | |
| TRI | Thomson Reuters Corp | 31.5926 | 0.7786 | 2.53 | 977.91 K | |
| MKP | Mcan Mortgage Corp | 5.0002 | 0.1157 | 2.37 | 15.36 K | |
| TVK | Terravest Capital Inc | 4.3201 | 0.0993 | 2.35 | 400 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0756 | 0.0703 | 2.34 | 19 K | |
| AGF-B | AGF Management Limited | 5.9839 | 0.1352 | 2.31 | 300.86 K | |
| DR | Medical Facilities Corp | 9.0365 | 0.1985 | 2.25 | 31.24 K | |
| CF | Canaccord Genuity Group Inc | 3.0463 | 0.0665 | 2.23 | 207.3 K | |
| MX | Methanex Corp | 57.5715 | 1.2079 | 2.14 | 256.05 K | |
| DOL | Dollarama Inc | 15.5113 | 0.3218 | 2.12 | 1.16 M | |
| KLS | Kelso Technologies Inc | 5.8852 | 0.1191 | 2.07 | 43.6 K | |
| GDL | Goodfellow Inc | 4.1729 | 0.0829 | 2.03 | 2.1 K | |
| EFN | Element Fleet Management Corp | 8.405 | 0.1642 | 1.99 | 1.06 M | |
| CFP | Canfor Corp | 25.40 | 0.48 | 1.93 | 1.11 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.9659 | 0.1117 | 1.91 | 21.8 K | |
| CLS | Celestica Inc Sv | 11.31 | 0.21 | 1.89 | 325.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5568 | 0.0657 | 1.88 | 3.3 K | |
| OTEX | Open Text Corp | 24.4493 | 0.4511 | 1.88 | 726.4 K | |
| CGX | Cineplex Inc | 32.1756 | 0.5879 | 1.86 | 86.71 K | |
| CJ | Cardinal Energy Ltd | 8.7444 | 0.1597 | 1.86 | 76.7 K | |
| TECK-A | Teck Resources Limited | 18.6716 | 0.341 | 1.86 | 8.3 K | |
| SYZ | Sylogist Ltd | 7.8296 | 0.1424 | 1.85 | 89.01 K | |
| EMP-A | Empire Company Limited | 21.104 | 0.3797 | 1.83 | 357.6 K | |
| IAG | IA Financial Corp Inc | 31.3769 | 0.5234 | 1.7 | 328 K | |
| NFI | Nfi Group Inc. | 10.0523 | 0.1672 | 1.69 | 25.71 K | |
| DII-B | Dorel Industries Inc | 10.9526 | 0.1756 | 1.63 | 17.94 K | |
| ALA | AltaGas Ltd | 25.8337 | 0.4067 | 1.6 | 542.64 K | |
| SJ | Stella Jones Inc | 25.7241 | 0.4036 | 1.59 | 49.5 K | |
| ATS | Ats Corp | 12.90 | 0.20 | 1.57 | 84.4 K | |
| BN | Brookfield Corporation | 10.0563 | 0.1533 | 1.55 | 4.85 M | |
| GIL | Gildan Activewear Inc | 24.7965 | 0.3748 | 1.53 | 995.8 K | |
| ADN | Acadian Timber Corp | 6.6046 | 0.0994 | 1.53 | 8.94 K | |
| TFII | Tfi International Inc | 21.6063 | 0.3172 | 1.49 | 321.79 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9742 | 0.2042 | 1.48 | 3.09 K | |
| MFC | Manulife Fin | 12.8816 | 0.1851 | 1.46 | 4.26 M | |
| CIGI | Colliers International Group Inc | 33.7038 | 0.4796 | 1.44 | 23.87 K | |
| IFP | Interfor Corp | 15.4945 | 0.216 | 1.41 | 235.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.6468 | 0.2303 | 1.4 | 2.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.4043 | 1.1258 | 1.4 | 225.9 K | |
| KPT | Kp Tissue Inc | 7.3602 | 0.1015 | 1.4 | 9.3 K | |
| CFF | Conifex Timber Inc | 7.2797 | 0.0995 | 1.39 | 42.5 K | |
| IFC | Intact Financial Corp | 56.2321 | 0.7657 | 1.38 | 257.5 K | |
| CJR-B | Corus Entertainment Inc | 12.7797 | 0.1733 | 1.37 | 103.7 K | |
| EXE | Extendicare Inc | 4.1362 | 0.0554 | 1.36 | 167.1 K | |
| BCE-PB | BCE Inc Pref AB | 11.4803 | 0.153 | 1.35 | 2 K | |
| BCE-PR | BCE Inc Pref R | 11.5081 | 0.1511 | 1.33 | 1.26 K | |
| CYB | Cymbria Corp Cl A | 24.00 | 0.31 | 1.31 | 3.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9918 | 0.1635 | 1.27 | 9.96 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4033 | 0.0425 | 1.26 | 40.7 K | |
| ADW-A | Andrew Peller Limited | 3.3529 | 0.0416 | 1.26 | 352 | |
| TCS | Tecsys Inc J | 7.1429 | 0.0881 | 1.25 | 145.2 K | |
| CCA | Cogeco Communications Inc | 38.677 | 0.4747 | 1.24 | 123.3 K | |
| LAS-A | Lassonde Industries Inc | 105.0931 | 1.2462 | 1.2 | 350 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5679 | 0.1005 | 1.19 | 3.81 K | |
| GWO | Great-West Lifeco Inc | 18.2651 | 0.2114 | 1.17 | 328.02 K | |
| HLF | High Liner | 13.8035 | 0.1586 | 1.16 | 14.5 K | |
| WCN | Waste Connections Inc | 35.2227 | 0.4008 | 1.15 | 103.5 K | |
| SIA | Sienna Senior Living Inc | 6.6656 | 0.074 | 1.12 | 77.12 K | |
| MG | Magna International Inc | 35.5271 | 0.3942 | 1.12 | 1.35 M | |
| CTC | Canadian Tire Corp Ltd | 144.894 | 1.5842 | 1.11 | 163 | |
| CGI | CDN General Inv | 13.6838 | 0.1452 | 1.07 | 2.97 K | |
| AI | Atrium Mortgage Investment Corp | 4.7997 | 0.0509 | 1.07 | 23.3 K | |
| PBL | Pollard Banknote Ltd | 4.2735 | 0.045 | 1.06 | 700 | |
| GDC | Genesis Land J | 3.5259 | 0.0371 | 1.06 | 11.6 K | |
| ONEX | Onex Corp | 58.1844 | 0.6084 | 1.06 | 104.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.6454 | 29.55 B | 0.1772 | 1.42 | 13.77 K |
| LUGDF | Lundin Gold Inc | 4.7432 | 13.83 B | 1.526 | 47.43 | 500 |
| GAMI | GAMCO Investors Inc | 32.8671 | 522.25 M | 0.4325 | 1.33 | 13.93 K |
| NTPIF | Nam Tai Property Inc. | 5.92 | 286.21 M | 0.04 | 0.68 | 187.67 K |
| ECOX | Eco Innovation Group Inc | 3.80 | 10.7 M | 0.20 | 5.56 | 934 |
| MDCN | Medican Enterprises Inc | 5.05 | 4.65 M | 1.05 | 26.25 | 6.5 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | 10.00 | 25 | 24 |
| SEII | Sharing Economy International Inc | 806.00 | 855.22 K | 8.00 | 1 | 14 |
| MJLB | Ultrack Systems Inc | 8.56 | 424.93 K | 2.56 | 42.67 | 235 |
| VGLS | VG Life Sciences Inc | 1600.00 | 379.72 K | 200.00 | 14.29 | 10 |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | 70.00 | 33.33 | 11 |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | 0.90 | 4.07 | 2.24 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 132 |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 3.71 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.05 | 1.49 | 215.65 K |
| CGIP | Celadon Group Inc | 19.5179 | 5.66 K | 0.5203 | 2.74 | 193.1 K |
| GPHBF | G6 Materials Corp | 14.50 | 1.99 K | 0.55 | 3.94 | 65 |
| EMWPF | Eros Media World Plc | 292.00 | 1.9 K | 5.00 | 1.74 | 2.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6186 | 785 | 0.1025 | 1.57 | 97.21 K |
| PRXIQ | Premier Exhibitions Inc | 7.959 | 491 | 0.544 | 7.34 | 850 |
| PZOO | Pazoo Inc | 747.50 | 72.50 | 10.74 | 12 | |
| IFLM | Independent Film Development Corporation | 8.00 | 0.50 | 6.67 | 1.12 M | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.20 | 1.96 | 861 | |
| CYRNQ | CYRNQ | 42.20 | 0.40 | 0.96 | 2.82 K | |
| PQEFF | Petroteq Energy Inc | 27.813 | 0.213 | 0.77 | 4.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 84.47 M | 3.00 | 11.11 | 227 |
| CTN | Centurion Minerals Ltd | 28.7999 | 9.5999 | 50 | 120 | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 1.00 | 33.33 | 100 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 3.37 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | 1.00 | 20 | 64 | |
| MEX | Mexican Gold Mining Corp | 9.00 | 1.00 | 12.5 | 1.55 K | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 931 | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.3394 | 12.5 | 178 | |
| SQG | Spackman Equities Group Inc | 5.00 | 0.50 | 11.11 | 200 | |
| SKRR | SKRR Exploration Inc | 90.0002 | 9.00 | 11.11 | 50 | |
| REX | Orex Minerals Inc | 3.10 | 0.30 | 10.71 | 578 K | |
| VRY | Petro-Victory Energy Corp | 5.00 | 0.40 | 8.7 | 1.72 K | |
| RX | BioSyent Inc | 10.1642 | 0.7213 | 7.64 | 5.1 K | |
| IFOS | Itafos Inc | 13.9441 | 0.9296 | 7.14 | 14.33 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 4.7 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 650 | |
| MVI-H | Monitor Ventures Inc | 11.50 | 0.625 | 5.75 | 6.06 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 4.2 K | |
| FP | FP Newspapers Inc | 3.4204 | 0.1587 | 4.87 | 2.83 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 2.00 | 4.76 | 1.96 K | |
| AAZ | Azincourt Energy Corp | 3.962 | 0.1585 | 4.17 | 1.69 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.20 | 3.85 | 21.29 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 9 | |
| BKM | Pacific Booker Minerals Inc | 4.04 | 0.14 | 3.59 | 100 | |
| AVN | Avanti Energy Inc | 22.25 | 0.75 | 3.49 | 100 | |
| NAR | North Arrow Minerals Inc | 6.20 | 0.20 | 3.33 | 7.55 K | |
| GRZ | Gold Reserve Inc | 3.4618 | 0.0844 | 2.5 | 2.85 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | 1.50 | 1.67 | 94.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.0611 | 0.0488 | 0.97 | 37 K | |
| EDM | EDM Resources Inc. | 3.63 | 0.03 | 0.83 | 1.9 K | |
| QST | Questor Technology Inc | 3.73 | 0.03 | 0.81 | 38.4 K | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | 0.5882 | 0.72 | 3.43 K |