Gainer Volumes for 7 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 7 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 35.10 | 10.18 B | 1.20 | 3.54 | 1.17 M |
| UUUU | Energy Fuels Inc | 6.65 | 2.83 B | 0.23 | 3.58 | 155.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9082 | 398.04 M | 0.0358 | 0.61 | 68.6 K |
| CATX | Perspective Therapeutics Inc | 16.50 | 327.31 M | 2.70 | 19.57 | 1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.137 | 306.55 M | 0.0432 | 0.53 | 25.9 K |
| FRD | Friedman Industries Inc | 6.4636 | 264.33 M | 0.062 | 0.97 | 50.6 K |
| INFU | Infusystems Holdings | 3.59 | 200.2 M | 0.14 | 4.06 | 708.7 K |
| PED | Pedevco Corp | 290.00 | 148.31 M | 2.00 | 0.69 | 57 |
| APT | Alpha Pro Tech | 3.50 | 51.08 M | 0.35 | 11.11 | 2.26 M |
| AGIG | AGIG | 37.50 | 41.82 M | 3.75 | 11.11 | 767 |
| NNVC | Nanoviricides Inc | 72.20 | 37 M | 2.60 | 3.74 | 19.75 K |
| ACCS | Access Newswire Inc | 8.5935 | 29.08 M | 0.3542 | 4.3 | 13.11 K |
| REED | Reed's, Inc. | 1654.0261 | 10.67 M | 14.4078 | 0.88 | 110 |
| VNRX | Volitionrx Ltd | 4.10 | 10.15 M | 0.10 | 2.5 | 1.4 K |
| CVR | Chicago Rivet & Machine Company | 22.7769 | 10.05 M | 0.6098 | 2.75 | 1.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 7 M | 3.00 | 14.29 | 67 |
| ITP | IT Tech Packaging Inc | 13.20 | 2.92 M | 0.30 | 2.33 | 10.66 K |
| OGEN | Oragenics Inc | 21780.00 | 2.24 M | 180.00 | 0.83 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.65 M | 0.0995 | 1.69 | 1.91 K |
| ENSV | Enservco Corpporation | 52.65 | 29.09 K | 0.45 | 0.86 | 9.76 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2837 | 0.6605 | 3.55 | 490 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.5352 | 0.6277 | 3.32 | 400 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.022 | 0.095 | 0.5 | 1.23 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 336.187 | 1.23 T | 6.108 | 1.85 | 49.2 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XEL | XCEL Energy Inc | 21.4568 | 50.15 B | 0.1531 | 0.72 | 3.36 M |
| INSM | Insmed Inc | 13.27 | 22.57 B | 0.31 | 2.39 | 683.96 K |
| UTHR | United Therapeutic | 130.14 | 22.23 B | 2.04 | 1.59 | 1.12 M |
| AGNC | Agnc Investment Corp | 5.3206 | 12.71 B | 0.0653 | 1.24 | 3.98 M |
| QXO | Qxo Inc | 24.1931 | 10.34 B | 6.7203 | 38.46 | 42 |
| VICR | Vicor Cp | 10.20 | 8.75 B | 0.40 | 4.08 | 306.8 K |
| HQY | Healthequity | 19.29 | 8.49 B | 0.61 | 3.27 | 97.22 K |
| TGTX | Tg Therapeuticscmn | 10.05 | 8.4 B | 0.09 | 0.9 | 531.9 K |
| SIMO | Silicon Motion Techn ADR | 20.9165 | 7.51 B | 1.0291 | 5.17 | 1.32 M |
| PCTY | Paylocity Hld Corp | 21.10 | 7.43 B | 0.74 | 3.63 | 91.45 K |
| POWL | Powell Inds Inc | 30.0789 | 7.32 B | 0.3173 | 1.07 | 120.52 K |
| CWST | Casella Waste Sys | 3.78 | 5.79 B | 0.03 | 0.8 | 513.58 K |
| RDNT | Radnet Inc | 7.24 | 4.97 B | 0.21 | 2.99 | 283.4 K |
| CVLT | Commvault Systems | 47.445 | 4.95 B | 0.25 | 0.53 | 825.13 K |
| IRDM | Iridium Comm Inc | 8.324 | 4.8 B | 0.1316 | 1.61 | 755.4 K |
| SLMBP | SLM Cp Srs B Pfd | 34.6466 | 4.8 B | 0.4541 | 1.33 | 100 |
| ENPH | Enphase Energy Inc | 11.66 | 4.79 B | 0.31 | 2.73 | 713.8 K |
| MARA | Marathon Digital Holdings | 114.16 | 4.34 B | 0.96 | 0.85 | 3.11 K |
| MGEE | Mge Energy Inc | 29.7953 | 3.09 B | 0.2256 | 0.76 | 77.42 K |
| HOVNP | Hovnanian Entr Dep A | 10.1178 | 3.09 B | 0.0568 | 0.56 | 2.05 K |
| FIZZ | Natl Beverage Cp | 8.3016 | 3.05 B | 0.0497 | 0.6 | 106.89 K |
| CHRN | ChronoScale Corporation | 2346.75 | 2.89 B | 94.4968 | 4.2 | 1.79 K |
| ADEA | Adeia Inc | 6.5884 | 2.77 B | 0.0732 | 1.12 | 1.49 M |
| DGII | Digi Intl Inc | 7.67 | 2.53 B | 0.17 | 2.27 | 74.27 K |
| BLBD | Blue Bird Corp | 9.81 | 2.34 B | 0.05 | 0.51 | 100 K |
| QURE | Uniqure N.V. | 9.90 | 2.31 B | 0.05 | 0.51 | 25.43 K |
| HIMX | Himax Technologies ADR | 6.29 | 2.09 B | 0.0467 | 0.75 | 6.11 M |
| PGEN | Precigen Inc | 17.4228 | 1.97 B | 0.5257 | 3.11 | 837.69 K |
| LIND | Lindblad Expd Hld | 9.75 | 1.95 B | 0.05 | 0.52 | 100 |
| VNET | 21Vianet Group Inc ADR | 18.89 | 1.92 B | 1.34 | 7.64 | 2.05 M |
| CDNA | Caredx Inc | 6.80 | 1.85 B | 0.09 | 1.34 | 7.3 K |
| ICFI | Icf International | 29.8682 | 1.51 B | 0.4937 | 1.68 | 87.51 K |
| XNCR | Xencor Inc | 10.12 | 1.48 B | 0.36 | 3.69 | 77.57 K |
| PAHC | Phibro Anl Htlh A | 17.0174 | 1.48 B | 0.2073 | 1.23 | 54.43 K |
| TRS | Trimas Corp | 19.0189 | 1.44 B | 0.1241 | 0.66 | 713.22 K |
| ATEC | Alphatec Holdings | 19.44 | 1.43 B | 0.12 | 0.62 | 19.93 K |
| AMSC | Amer Superconductor | 13.60 | 1.39 B | 0.10 | 0.74 | 20.34 K |
| DMLP | Dorchester Minls | 9.4093 | 1.3 B | 0.107 | 1.15 | 67.49 K |
| NVAX | Novavax Inc | 86.60 | 1.21 B | 2.60 | 3.1 | 334.17 K |
| XPEL | Xpel Technologies | 3.28 | 1.21 B | 0.085 | 2.66 | 19.95 K |
| CVLG | Covenant Logistics Group Inc | 8.7962 | 1.09 B | 0.0478 | 0.55 | 345.4 K |
| CRTO | Criteo S.A. ADR | 34.12 | 1.06 B | 0.20 | 0.59 | 318.4 K |
| WLDN | Willdan Group Inc | 14.27 | 1.06 B | 0.31 | 2.22 | 129.2 K |
| FMNB | Farmers Natl Banc Cp | 5.5623 | 947.44 M | 0.0416 | 0.75 | 548 |
| ESPR | Esperion Theraptc | 28.78 | 819.46 M | 0.23 | 0.81 | 339.44 K |
| CARE | Carter Bankshares Inc | 11.0459 | 767.55 M | 0.0932 | 0.85 | 2 K |
| FDUS | Fidus Investment Cor | 4.9038 | 766.3 M | 0.0554 | 1.14 | 102.25 K |
| CYRX | Cryoport Inc | 4.80 | 764.6 M | 0.36 | 8.11 | 1.67 K |
| PRAA | Pra Group Inc | 56.22 | 688.06 M | 0.28 | 0.5 | 758.95 K |
| TIPT | Tiptree Fncl Cl A | 6.0921 | 678.14 M | 0.0325 | 0.54 | 6.5 K |
| VLGEA | Village Super Mkt | 15.209 | 645.25 M | 0.188 | 1.25 | 7.4 K |
| GCBC | Greene County Bncp | 5.51 | 576.14 M | 0.0787 | 1.45 | 15.31 K |
| RLMD | Relmada Therapeutics Inc | 61.80 | 549.08 M | 1.80 | 3 | 715 |
| ENLV | Enlivex Therapeutics Ltd | 296.00 | 539.69 M | 15.20 | 5.41 | 35 |
| MYGN | Myriad Genetics Inc | 37.47 | 502.46 M | 0.83 | 2.27 | 882.64 K |
| RZLT | Rezolute Inc | 75.00 | 473.76 M | 5.00 | 7.14 | 149 |
| FRBA | First Bank | 5.3661 | 472.84 M | 0.0308 | 0.58 | 10.47 K |
| CBAN | Colony Bankcorp Inc | 5.5141 | 469.96 M | 0.2136 | 4.03 | 1.86 K |
| PLBC | Plumas Bancorp | 6.3138 | 433.42 M | 0.1311 | 2.12 | 1.8 K |
| CGC | Canopy Growth Corp | 17.57 | 401.06 M | 0.77 | 4.58 | 850 |
| NECB | Northeast Community Bancorp | 4.0904 | 380.02 M | 0.053 | 1.31 | 1.1 K |
| NWFL | Norwood Financial Cp | 12.3528 | 370.83 M | 0.541 | 4.58 | 374 |
| ENTA | Enanta Pharmaceutica | 42.36 | 366.68 M | 0.85 | 2.05 | 204.52 K |
| JMSB | John Marshall Bk Fal | 11.3703 | 332.77 M | 0.1579 | 1.41 | 1.65 K |
| OSUR | Orasure Tech Inc | 7.655 | 276.77 M | 0.095 | 1.26 | 828.18 K |
| AVNW | Aviat Networks Inc | 10.80 | 263.71 M | 0.24 | 2.27 | 78.79 K |
| RGCO | Rgc Resources Inc | 9.1488 | 239.16 M | 0.188 | 2.1 | 4.72 K |
| PEBK | Peoples Bancorp NC | 11.7506 | 230.6 M | 0.4292 | 3.79 | 943 |
| CZWI | Citizens Community | 7.2442 | 206.38 M | 0.0409 | 0.57 | 3.92 K |
| OVBC | Ohio Valley Banc Cp | 15.9643 | 197.91 M | 0.2695 | 1.72 | 937 |
| MSLE | Satellos Bioscience Inc. Common Stock | 9.12 | 197.06 M | 0.24 | 2.7 | 6 |
| HQI | Hirequest Inc | 7.8297 | 192.59 M | 0.2175 | 2.86 | 9.98 K |
| TAYD | Taylor Devices Inc | 10.50 | 179.53 M | 0.22 | 2.14 | 2.2 K |
| BSET | Bassett Furniture | 9.9149 | 171.04 M | 0.107 | 1.09 | 25.73 K |
| SBFG | Sb Financial Group | 6.4453 | 167.04 M | 0.0429 | 0.67 | 948 |
| EPSN | Epsilon Energy | 6.2692 | 164.85 M | 0.0693 | 1.12 | 26.62 K |
| ARCT | Arcturus Therapeutics Ltd | 45.57 | 163.43 M | 2.73 | 6.37 | 394.69 K |
| ACNT | Ascent Industries CO | 15.2934 | 140 M | 0.1106 | 0.73 | 12.4 K |
| RGP | Resources Connection Inc | 8.5276 | 135.94 M | 0.0713 | 0.84 | 309.5 K |
| MGYR | Magyar Bancorp Inc | 6.4966 | 122.73 M | 0.1267 | 1.99 | 1.22 K |
| OCC | Optical Cable Corp | 4.3744 | 120.58 M | 0.2194 | 5.28 | 8.96 K |
| ANIX | Anixa Biosciences Inc | 4.75 | 119.76 M | 0.50 | 11.76 | 1.25 K |
| LAKE | Lakeland Inds Inc | 9.8122 | 105.9 M | 1.1935 | 13.85 | 9.73 M |
| FLNT | Fluent Inc | 10.5619 | 102.42 M | 0.2112 | 2.04 | 561 |
| PBHC | Pathfinder Bcp MD | 8.1777 | 100.1 M | 0.3407 | 4.35 | 3.9 K |
| BYFC | Broadway Fin Cp | 13.04 | 94.27 M | 1.68 | 14.79 | 6.89 K |
| NDLS | Noodles & Company | 156.00 | 87.08 M | 3.92 | 2.58 | 109.49 K |
| ARQ | Arq Inc | 15.4222 | 83.71 M | 0.1741 | 1.14 | 201.81 K |
| LFVN | Lifevantage Cp | 7.0112 | 81.12 M | 0.0604 | 0.87 | 41.76 K |
| SAMG | Silvercrest Ast Cm A | 8.4858 | 80.58 M | 0.0546 | 0.65 | 17.11 K |
| NTIC | Northern Technologies Intl Corp | 9.0855 | 76.41 M | 0.1394 | 1.56 | 1.76 K |
| NEXM | NexMetals Mining Corp. Common Shares | 195.00 | 75.57 M | 6.00 | 3.17 | 1 |
| WATT | Energous Corp | 6636.00 | 72.78 M | 168.00 | 2.6 | 102 |
| PROP | Prairie Operating CO | 547.0588 | 66.48 M | 35.2941 | 6.9 | 15 |
| SOWG | Sow Good Inc | 222.00 | 63.78 M | 12.00 | 5.71 | 41.13 K |
| WFCF | Where Food Comes From Inc | 38.0168 | 60.52 M | 0.3168 | 0.84 | 481 |
| IZEA | Izea Inc | 28.00 | 60.42 M | 0.80 | 2.94 | 1.17 K |
| IPWR | Ideal Power Inc | 74.60 | 60.19 M | 1.00 | 1.36 | 960 |
| SNWV | Sanuwave Health Inc | 71.25 | 54.69 M | 3.375 | 4.97 | 152 |
| RBCN | Rubicon Technology | 43.10 | 49.7 M | 3.10 | 7.75 | 232.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 30.6178 | 379.78 B | 0.223 | 0.73 | 24.94 M |
| BAC-PL | Bank of America Corporation | 590.5516 | 249.74 B | 6.0033 | 1.03 | 2.44 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6053 | 116.45 B | 0.1847 | 4.18 | 70.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4807 | 110.02 B | 0.4307 | 4.29 | 20.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1038 | 91.59 B | 0.0488 | 1.6 | 68.03 M |
| VLO | Valero Energy Corp | 29.0881 | 88.75 B | 0.2643 | 0.92 | 7.98 M |
| VALE | Vale S.A. ADR | 5.2591 | 62.58 B | 0.0369 | 0.71 | 36.27 M |
| BDX | Becton Dickinson and Company | 82.1501 | 45.83 B | 1.9383 | 2.42 | 7.5 M |
| WDS | Woodside Energy Group Ltd | 22.8689 | 43.62 B | 0.1203 | 0.53 | 6.75 K |
| BBD | Banco Bradesco S.A. ADR | 4.6663 | 38.27 B | 0.0356 | 0.77 | 28.07 M |
| WEC | Wisconsin Energy Corp | 30.4307 | 37.01 B | 0.2749 | 0.91 | 2.69 M |
| TKO | Tko Group Holdings Inc Cl A | 11.757 | 35.56 B | 0.0676 | 0.58 | 528.5 K |
| BBDO | Banco Bradesco S.A. ADR | 6.6053 | 34.78 B | 0.0338 | 0.51 | 15.26 K |
| FTS | Fortis Inc | 20.0902 | 29.7 B | 0.1795 | 0.9 | 300 |
| ES | Eversource Energy | 30.8689 | 28.35 B | 0.1752 | 0.57 | 3.79 M |
| AWK | American Water Works | 38.4598 | 26.96 B | 0.3814 | 1 | 904.45 K |
| HUBB | Hubbell Inc B | 96.7934 | 25.56 B | 1.6092 | 1.69 | 1 M |
| STE | Steris Corp | 49.363 | 22.45 B | 0.7911 | 1.63 | 578.5 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8774 | 21.01 B | 0.0737 | 0.75 | 2.12 M |
| CF | Cf Industries Holdings | 41.1744 | 18.88 B | 1.4052 | 3.53 | 7.93 M |
| NLY | Annaly Capital Management Inc | 10.6559 | 17 B | 0.1263 | 1.2 | 2.34 M |
| KEP | Korea Electric Power Corp ADR | 17.1903 | 14.94 B | 0.239 | 1.41 | 551.9 K |
| RTO | Rentokil Initial Plc ADR | 8.4982 | 14.5 B | 0.1085 | 1.29 | 500 |
| WTRG | Essential Utilities Inc | 17.5852 | 11.55 B | 0.1331 | 0.76 | 623.3 K |
| TX | Ternium S.A. ADR | 11.1298 | 9.68 B | 0.3673 | 3.41 | 530.2 K |
| KT | Korea Telecom Corp ADR | 10.2111 | 8.99 B | 0.0704 | 0.69 | 414.7 K |
| AGX | Argan Inc | 25.0389 | 7.33 B | 0.15 | 0.6 | 113.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.2655 | 7.26 B | 0.0663 | 0.59 | 11.02 K |
| PBF | PBF Energy Inc | 17.0621 | 7.22 B | 0.093 | 0.55 | 2.48 M |
| TXNM | Txnm Energy Inc | 19.2947 | 6.43 B | 0.1053 | 0.55 | 333.99 K |
| OGC | OceanaGold Corporation | 5.8051 | 5.39 B | 0.11 | 1.93 | 17.7 K |
| AQN | Algonquin Pwr & Util | 4.4639 | 4.68 B | 0.0443 | 1 | 2.1 K |
| TAC | Transalta Corp | 7.7381 | 4.03 B | 0.0516 | 0.67 | 116.1 K |
| TDW | Tidewater Inc | 1171.6541 | 3.71 B | 6.6075 | 0.57 | 36.8 K |
| AVA | Avista Corp | 19.6725 | 3.46 B | 0.226 | 1.16 | 801.94 K |
| MMS | Maximus Inc | 35.4089 | 3.31 B | 0.2381 | 0.68 | 542.4 K |
| MFA-PB | MFA Financial Inc | 9.4615 | 2.71 B | 0.0541 | 0.58 | 41.31 K |
| SDRL | Seadrill 2021 Ltd | 43994.6094 | 2.56 B | 615.8711 | 1.42 | 1.72 M |
| COTY | Coty Inc | 16.30 | 2.45 B | 0.36 | 2.26 | 1.22 M |
| ARR | Armour Residential R | 31.4073 | 2.04 B | 0.6313 | 2.05 | 97.2 K |
| FUN | Cedar Fair LP | 30.4795 | 1.91 B | 0.2047 | 0.68 | 101.12 K |
| ALX | Alexander's Inc | 190.1592 | 1.36 B | 2.3696 | 1.26 | 3.1 K |
| CNMD | C O N M E D Cp | 33.622 | 1.33 B | 0.2197 | 0.66 | 323.8 K |
| ORC | Orchid Island Capital Inc | 9.7011 | 1.32 B | 0.1435 | 1.5 | 46.24 K |
| TWO | Two Harbors Invt Corp | 15.7625 | 1.27 B | 0.0971 | 0.62 | 515.9 K |
| OPY | Oppenheimer Holdings | 15.7352 | 1.2 B | 0.2519 | 1.63 | 31.1 K |
| MFA | MFA Financial Inc | 8.0054 | 939.26 M | 0.0399 | 0.5 | 1.08 M |
| DQ | Daqo New Energy ADR | 8.418 | 801.84 M | 0.316 | 3.9 | 752.59 K |
| TXO | Txo Energy Partners L.P. | 190.00 | 705.45 M | 5.00 | 2.7 | 3.49 K |
| VMO | Invesco Muni Opportunity Trust | 6.4609 | 652.83 M | 0.046 | 0.72 | 167 K |
| GPRK | Geopark Hlds Lmtd | 7.3531 | 598.97 M | 0.1575 | 2.19 | 8.4 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.5565 | 596.46 M | 0.061 | 0.81 | 970.99 K |
| RYAM | Rayonier Advanced Materials Inc | 28.7459 | 590.76 M | 0.1979 | 0.69 | 758.04 K |
| IIM | Invesco Insured Muni Income Trust | 8.3982 | 589.71 M | 0.0484 | 0.58 | 164.1 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.7772 | 552.08 M | 0.0512 | 0.76 | 80.8 K |
| CRD-A | Crawford & Company | 5.4937 | 550.77 M | 0.0417 | 0.76 | 7.75 K |
| IQI | Invesco Quality Muni Income Trust | 6.4239 | 527.25 M | 0.0468 | 0.73 | 107.3 K |
| CLB | Core Laboratories N.V. | 124.1373 | 492.77 M | 2.1879 | 1.79 | 650.4 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 11.7584 | 439.09 M | 0.0607 | 0.52 | 7.67 K |
| FPI | Farmland Partners Inc | 6.1016 | 423.7 M | 0.0422 | 0.7 | 84.3 K |
| EVN | Eaton Vance Muni Income Trust | 7.169 | 421.02 M | 0.0714 | 1.01 | 39.6 K |
| SMC | Summit Midstream Corporation | 379.1133 | 412.36 M | 3.6603 | 0.97 | 5.27 K |
| LEO | Dreyfus Strategic Municipals | 4.6958 | 385.58 M | 0.0389 | 0.84 | 133 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.8909 | 383.13 M | 0.0619 | 0.7 | 21.4 K |
| MLP | Maui Land & Pineapple Company | 5.89 | 342.86 M | 0.19 | 3.33 | 723 |
| PMO | Putnam Muni Opportunities Trust | 6.4882 | 289 M | 0.0498 | 0.77 | 216.3 K |
| PMM | Putnam Managed Muni Income Trust | 3.8656 | 271.14 M | 0.0326 | 0.85 | 73.1 K |
| EOT | Eaton Vance Muni Income Trust | 11.7288 | 269.37 M | 0.0815 | 0.7 | 42 K |
| SCM | Stellus Capital Investment Cor | 3.9521 | 210.74 M | 0.0359 | 0.92 | 15.6 K |
| PERF | Perfect Corp Cl A | 6.41 | 195.55 M | 0.51 | 8.64 | 6.16 K |
| VPV | Invesco Pennsylvania Muni | 7.0409 | 193.38 M | 0.0847 | 1.22 | 66.2 K |
| SB-PD | Safe Bulkers Inc | 10.1673 | 182.81 M | 0.0916 | 0.91 | 10.87 K |
| UFI | Unifi Inc | 27.28 | 121 M | 0.94 | 3.57 | 84.92 K |
| TSQ | Townsquare Media Llc | 8.3167 | 104.49 M | 0.1734 | 2.13 | 113.5 K |
| CMCM | Cheetah Mobile Inc ADR | 47.0449 | 90.63 M | 0.8116 | 1.76 | 242.13 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.2977 | 80.63 M | 0.0677 | 0.73 | 14.5 K |
| TISI | Team Inc | 381.00 | 80.59 M | 3.90 | 1.03 | 21.71 K |
| SQNS | Sequans Communications S A ADR | 176.00 | 39.54 M | 2.00 | 1.15 | 303 |
| SLAI | SOLAI Limited | 333.50 | 36.68 M | 4.60 | 1.4 | 22.07 K |
| BHV | Blackrock Virginia Muni Trust | 9.7956 | 19.9 M | 0.049 | 0.5 | 600 |
| SFUNY | Fang Holdings Ltd | 498.9618 | 5.67 M | 4.3472 | 0.88 | 86.75 K |
| ENFY | Enlightify Inc. | 24.9709 | 288.58 K | 1.6036 | 6.86 | 42.92 K |
| QXO | Qxo Inc | 24.1866 | 6.7185 | 38.46 | 42 | |
| CBAN | Colony Bankcorp Inc | 5.4805 | 0.2123 | 4.03 | 1.9 K | |
| SLAIY | SOLAI Limited | 2334.50 | 32.20 | 1.4 | 3.15 K | |
| XPER | Xperi Inc | 21.0736 | 0.2341 | 1.12 | 648.28 K | |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 900.8345 | 9.1576 | 1.03 | 2.44 K | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 20.3618 | 0.1834 | 0.91 | 10.87 K | |
| KTN | Lehman Abs Corp | 14.3558 | 0.0939 | 0.66 | 1.31 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 26.6487 | 0.1723 | 0.65 | 4.52 K | |
| GS-P-C | Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C | 16.9624 | 0.0997 | 0.59 | 11.02 K | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 18.1375 | 0.1037 | 0.58 | 41.31 K | |
| CVLG | Covenant Logistics Group Inc | 8.7962 | 0.0478 | 0.55 | 345.4 K | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 20.8037 | 0.1072 | 0.52 | 7.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 8.25 | 0.75 | 10 | 320 | |
| TLO | Talon Metals Corp | 3.55 | 0.20 | 5.97 | 5.27 K | |
| KBL | Kbro Linen Inc | 27.8405 | 1.3013 | 4.9 | 11.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6965 | 0.1643 | 4.65 | 1.4 K | |
| KLS | Kelso Technologies Inc | 6.5303 | 0.2482 | 3.95 | 99.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.2182 | 3.7 | 1.73 K | |
| ADW-B | Andrew Peller Limited | 5.4532 | 0.1898 | 3.61 | 100 | |
| OGC | Oceanagold Corp | 6.6113 | 0.2195 | 3.43 | 1.01 M | |
| ELE | Elemental Royalty Corporation | 6884.6313 | 208.6255 | 3.13 | 2 | |
| MAL | Magellan Aero | 9.9338 | 0.2855 | 2.96 | 46.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8035 | 0.1901 | 2.87 | 264 | |
| IFA | Ifabric Corp | 3.94 | 0.09 | 2.34 | 10.2 K | |
| PXT | Parex Resources Inc | 8.4287 | 0.1871 | 2.27 | 574.9 K | |
| EFR | Energy Fuels Inc | 7.32 | 0.16 | 2.23 | 18.4 K | |
| TWC | Twc Enterprises Ltd | 9.9407 | 0.2086 | 2.14 | 201 | |
| CSU | Constellation Software Inc | 246.2943 | 5.1073 | 2.12 | 53.68 K | |
| CCA | Cogeco Communications Inc | 39.1383 | 0.7221 | 1.88 | 53.9 K | |
| TVK | Terravest Capital Inc | 4.2279 | 0.078 | 1.88 | 882 | |
| SYZ | Sylogist Ltd | 8.1854 | 0.1423 | 1.77 | 6.96 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.75 | 0.15 | 1.74 | 1.4 K | |
| AQN | Algonquin Power and Utilities Corp | 4.9498 | 0.0823 | 1.69 | 314.66 K | |
| KEY | Keyera Corp | 21.4389 | 0.3362 | 1.59 | 531.64 K | |
| ACO-X | ATCO Ltd | 29.8675 | 0.4446 | 1.51 | 721.57 K | |
| ENGH | Enghouse Systems Ltd | 14.0484 | 0.1965 | 1.42 | 239.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.9988 | 0.1155 | 1.3 | 244.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2555 | 0.1563 | 1.29 | 249.52 K | |
| CPX | Capital Power Corp | 13.6209 | 0.1703 | 1.27 | 112.08 K | |
| PWF-PA | Power Financial Corp Pref A | 11.587 | 0.1324 | 1.16 | 2 K | |
| FTS-PH | Fortis Inc Pref H | 12.9289 | 0.1426 | 1.12 | 3.48 K | |
| FTS | Fortis Inc | 22.525 | 0.2443 | 1.1 | 993.2 K | |
| CAE | Cae Inc | 12.7222 | 0.1371 | 1.09 | 770.73 K | |
| PSI | Pason Systems Inc | 19.0277 | 0.1965 | 1.04 | 96.44 K | |
| ATRL | Atkinsrealis Group Inc | 46.3654 | 0.4731 | 1.03 | 568.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8147 | 0.0487 | 1.02 | 8.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2268 | 0.1378 | 0.98 | 10.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 82.0685 | 0.7901 | 0.97 | 166.7 K | |
| AIF | Altus Group Ltd | 16.3418 | 0.1562 | 0.97 | 44.85 K | |
| TA | Transalta Corp | 8.7844 | 0.0824 | 0.95 | 776.1 K | |
| BN-PFE | Brookfield Corporation | 13.2827 | 0.1233 | 0.94 | 5.9 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6143 | 0.117 | 0.94 | 2.27 K | |
| CIU-PA | CU Inc Pref A | 11.9488 | 0.105 | 0.89 | 825 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5881 | 0.0898 | 0.86 | 19.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6453 | 0.1064 | 0.85 | 2.24 K | |
| EQB | EQB Inc | 26.4545 | 0.2172 | 0.83 | 26 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.781 | 0.10 | 0.79 | 2.5 K | |
| CVG | Clairvest Group | 20.0047 | 0.1521 | 0.77 | 504 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.3595 | 0.3216 | 0.7 | 76.17 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0001 | 0.0805 | 0.68 | 300 | |
| EMA | Emera Incorporated | 20.1516 | 0.1304 | 0.65 | 252.81 K | |
| DSG | Descartes Sys | 15.69 | 0.10 | 0.64 | 170.59 K | |
| OGI | Organigram Holdings Inc | 6.32 | 0.04 | 0.64 | 8.47 K | |
| SAP | Saputo Inc | 25.863 | 0.1595 | 0.62 | 432.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1692 | 0.1352 | 0.59 | 185.58 K | |
| TPX-B | Molson Coors Canada Inc | 63.0614 | 0.3636 | 0.58 | 387 | |
| X | TMX Group Ltd | 8.0611 | 0.0461 | 0.58 | 31.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9018 | 0.0508 | 0.57 | 14.82 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.7092 | 0.0725 | 0.57 | 2.65 K | |
| CIGI | Colliers International Group Inc | 33.7894 | 0.1827 | 0.54 | 31.25 K | |
| VLN | Velan Inc Sv | 16.0093 | 0.0861 | 0.54 | 200 | |
| PWF-PO | Power Financial Corp Pref O | 13.2322 | 0.0701 | 0.53 | 4.35 K | |
| ALA | AltaGas Ltd | 26.3337 | 0.1373 | 0.52 | 497.58 K | |
| NWC | The North West Company Inc | 14.2035 | 0.0739 | 0.52 | 72.63 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.4871 | 0.0786 | 0.51 | 6.25 K | |
| BN-PZ | Brookfield Corporation | 12.8466 | 0.0649 | 0.51 | 2.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2781 | 244.9 B | 0.1164 | 2.26 | 253.12 K |
| ACRG | American Clean Resources Group Inc. | 86.50 | 77.56 M | 2.00 | 2.37 | 304 |
| APHD | Verde Bio Holdings Inc | 36.00 | 30.78 M | 2.00 | 5.88 | 70 K |
| CGAC | Code Green Apparel Corp | 36.00 | 1.05 M | 1.00 | 2.86 | 6 |
| MJLB | Ultrack Systems Inc | 7.50 | 424.93 K | 2.90 | 63.04 | 2.48 K |
| PCHK | Pacific Conquest Holdings Inc | 145.00 | 120.05 K | 20.00 | 16 | 13 |
| USRM | U.S. Stem Cell Inc | 22.90 | 64.15 K | 1.50 | 7.01 | 91 |
| AMBS | Amarantus BioScience Holdings Inc | 13.32 | 63.04 K | 0.54 | 4.23 | 12.35 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 24 |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 6.42 | 44.03 | 51 |
| GPHBF | G6 Materials Corp | 17.66 | 1.99 K | 0.66 | 3.88 | 2.62 K |
| EMWPF | Eros Media World Plc | 301.60 | 1.9 K | 8.40 | 2.86 | 13.24 K |
| PRXIQ | Premier Exhibitions Inc | 7.499 | 491 | 0.399 | 5.62 | 543 |
| YVRLF | Liquid Media Group Ltd. | 78.78 | 482 | 0.58 | 0.74 | 84 |
| PEHD | Perigee Holdings Inc. | 49.84 | 130 | 5.68 | 12.86 | 469 |
| PZOO | Pazoo Inc | 697.50 | 75.00 | 12.05 | 42 | |
| PBYA | ProBility Media Corporation | 6.9999 | 0.10 | 1.45 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 35.25 | 84.47 M | 0.75 | 2.17 | 1.01 K |
| SOU | Southern Energy Corp | 3.60 | 1.20 | 50 | 5.83 K | |
| ATOM | Atomic Minerals Corp | 6.75 | 1.80 | 36.36 | 55 | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 87 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | 2.00 | 25 | 105 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 1.66 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.80 | 13.33 | 5.12 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 500 | |
| XIM | Ximen Mining Corp | 9.25 | 0.75 | 8.82 | 11.4 K | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 9.64 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 7 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | 2.00 | 4.88 | 2.19 K | |
| TIE | Coloured Ties Capital Inc. | 3.3647 | 0.1294 | 4 | 18.01 K | |
| RX | BioSyent Inc | 9.93 | 0.2717 | 2.81 | 7.9 K | |
| CNS | Contagious Gaming Inc | 4.70 | 0.10 | 2.17 | 4.34 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 6.76 K | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | 1.1764 | 1.45 | 874 | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | 1.00 | 1.05 | 191.05 K | |
| GRZ | Gold Reserve Inc | 3.3774 | 0.0307 | 0.92 | 16.82 K |