Gainer Volumes for 29 September 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9022 | 62.52 B | 0.1845 | 0.5 | 346.8 K |
| LNG | Cheniere Energy | 77.973 | 52.84 B | 1.3857 | 1.81 | 1.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4009 | 4.37 B | 0.1493 | 1.22 | 7.57 K |
| SEB | Seaboard Corporation | 2650.3513 | 4.36 B | 81.2805 | 3.16 | 400 |
| NOG | Northern Oil and Gas | 121.9887 | 2.16 B | 1.2143 | 1.01 | 40.45 K |
| CTGO | Contango Ore Inc | 8.90 | 485.57 M | 0.15 | 1.71 | 1.16 K |
| GORO | Gold Resource Corp | 4.2615 | 325.4 M | 0.024 | 0.57 | 310.09 K |
| REI | Ring Energy Inc | 15.15 | 286.85 M | 0.30 | 2.02 | 214.2 K |
| ELLO | Ellomay Capital Ltd | 9.5364 | 275.53 M | 0.3016 | 3.27 | 3.2 K |
| ACU | Acme United Corp | 13.3114 | 226.91 M | 0.1444 | 1.1 | 800 |
| GTE | Gran Tierra Energy Inc | 57.30 | 225.95 M | 0.30 | 0.53 | 71.74 K |
| CMT | Core Molding Technologies Inc | 13.9957 | 207.23 M | 0.1088 | 0.78 | 13.9 K |
| WYY | Widepoint Corp | 16.90 | 99.56 M | 0.10 | 0.6 | 30.02 K |
| CVU | CPI Aerostructures | 10.23 | 66.05 M | 0.28 | 2.81 | 5.97 K |
| DIT | Amcon Distributing Company | 70.0833 | 63.44 M | 0.4188 | 0.6 | 2.1 K |
| APT | Alpha Pro Tech | 3.017 | 51.08 M | 0.097 | 3.32 | 189.03 K |
| OPTT | Ocean Power Tech Inc | 234.00 | 34.29 M | 2.00 | 0.86 | 51.93 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 31.18 M | 5060.9141 | 6.67 | 1 |
| ACCS | Access Newswire Inc | 8.3812 | 29.08 M | 0.0946 | 1.14 | 4.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 192.5998 | 27.19 M | 3.00 | 1.58 | 1.83 K |
| BESS | Bimergen Energy Corporation | 78.40 | 21.36 M | 1.40 | 1.82 | 119 |
| REED | Reed's, Inc. | 1726.0656 | 10.67 M | 8.6447 | 0.5 | 109 |
| TOVX | Theriva Biologics Inc | 14700.00 | 9.84 M | 525.00 | 3.7 | 61 |
| UUU | Universal Security Instruments | 3.6965 | 9.55 M | 0.059 | 1.62 | 16.2 K |
| AUMN | Golden Minerals Company | 16.75 | 2.89 M | 0.25 | 1.52 | 1.94 K |
| OGEN | Oragenics Inc | 21960.00 | 2.24 M | 180.00 | 0.83 | 1 |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.88 M | 2.50 | 6.67 | 200 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0666 | 0.3952 | 1.82 | 4.08 K | |
| LODE | Comstock Mining Inc | 310.00 | 5.00 | 1.64 | 179 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1768 | 0.2353 | 1.07 | 2.09 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9075 | 0.1476 | 0.79 | 1.52 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 33.6474 | 925.34 B | 0.6534 | 1.98 | 33.98 M |
| INTC | Intel Corp | 26.6039 | 433.74 B | 0.4879 | 1.87 | 29 M |
| PANW | Palo Alto Networks Inc | 16.5467 | 259.98 B | 0.2217 | 1.36 | 8.81 M |
| STX | Seagate Technology | 34.0141 | 167.57 B | 0.2852 | 0.85 | 2.12 M |
| ISRG | Intuitive Surg Inc | 51.6355 | 128.14 B | 0.4911 | 0.96 | 2.12 M |
| FTNT | Fortinet Inc | 5.11 | 109.88 B | 0.052 | 1.03 | 7.12 M |
| EQIX | Equinix Inc | 156.7468 | 102.06 B | 1.7444 | 1.13 | 483.9 K |
| ADBE | Adobe Systems Inc | 69.22 | 99.05 B | 0.865 | 1.27 | 3.38 M |
| MNST | Monster Beverage Cp | 15.2217 | 95.59 B | 0.1334 | 0.88 | 5.09 M |
| INTU | Intuit Inc | 80.0101 | 85.61 B | 1.5769 | 2.01 | 2.38 M |
| FANG | Diamondback Energy | 59.0048 | 53.54 B | 2.3983 | 4.24 | 2.38 M |
| ADSK | Autodesk Inc | 55.04 | 50.12 B | 0.76 | 1.4 | 1.78 M |
| EXC | Exelon Corp | 16.1789 | 48.41 B | 0.1944 | 1.22 | 7.38 M |
| ODFL | Old Dominion Freight Line Inc | 22.7257 | 47.06 B | 0.2105 | 0.93 | 1.4 M |
| IDXX | Idexx Laboratories | 59.76 | 44.93 B | 0.88 | 1.49 | 875.11 K |
| PAYX | Paychex Inc | 31.0501 | 42.59 B | 0.1615 | 0.52 | 1.99 M |
| WDAY | Workday Inc | 82.77 | 39.44 B | 0.73 | 0.89 | 962.15 K |
| BIDU | Baidu Inc ADR | 220.47 | 35.7 B | 1.45 | 0.66 | 3.23 M |
| EXPE | Expedia Group Inc | 81.2661 | 35.5 B | 0.6383 | 0.79 | 1.69 M |
| NTAP | Netapp Inc | 31.7827 | 34.19 B | 0.2022 | 0.64 | 2.8 M |
| MSTR | Strategy | 13.36 | 34.14 B | 0.238 | 1.81 | 454.22 K |
| CASY | Casey's General Stor | 65.2383 | 31.76 B | 0.7235 | 1.12 | 193.19 K |
| WTW | Weight Watchers International, Inc | 91.7418 | 29.86 B | 0.9307 | 1.02 | 234.24 K |
| DXCM | Dexcom | 10.3475 | 28.88 B | 0.0975 | 0.95 | 1.56 M |
| CPRT | Copart Inc | 3.94 | 28.41 B | 0.03 | 0.77 | 7.76 M |
| INCY | Incyte Corp | 50.52 | 25.96 B | 0.82 | 1.65 | 847.14 K |
| FCNCA | First Citizens Bancs | 209.4481 | 25.47 B | 1.0835 | 0.52 | 17.9 K |
| DLTR | Dollar Tree Inc | 56.06 | 24.36 B | 0.32 | 0.57 | 3.18 M |
| TSEM | Tower Semiconductor | 10.38 | 24.15 B | 0.13 | 1.27 | 911.6 K |
| INSM | Insmed Inc | 13.51 | 22.57 B | 0.19 | 1.43 | 313.25 K |
| SSNC | SS&C Technologies | 19.8767 | 18.76 B | 0.3832 | 1.97 | 377.2 K |
| NBIX | Neurocrine Bioscienc | 16.07 | 18.38 B | 0.23 | 1.45 | 586.64 K |
| ENTG | Entegris Inc | 11.1257 | 18 B | 0.0575 | 0.52 | 398.63 K |
| GMAB | Genmab A/S ADR | 4.33 | 17.8 B | 0.026 | 0.6 | 12 K |
| HST | Host Marriott Financial Trust | 13.5888 | 17.67 B | 0.0755 | 0.56 | 5 M |
| STRL | Sterling Constructio | 7.80 | 16.51 B | 0.24 | 3.17 | 85.25 K |
| JAZZ | Jazz Pharma Plc | 162.16 | 16.14 B | 1.63 | 1.02 | 685.4 K |
| VNOM | Viper Energy LP | 11.9008 | 15.09 B | 0.1363 | 1.16 | 170.57 K |
| ICLR | Icon Plc | 57.51 | 13.8 B | 1.32 | 2.35 | 401.12 K |
| TXRH | Texas Roadhouse Inc | 24.0237 | 13.46 B | 0.289 | 1.22 | 790.41 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.2538 | 13.13 B | 2.1742 | 42.8 | 10.94 M |
| BMRN | Biomarin Pharmaceuticals | 73.00 | 12 B | 0.64 | 0.88 | 732.15 K |
| JKHY | Jack Henry & Assoc | 48.6258 | 11.19 B | 0.4599 | 0.95 | 360.4 K |
| AEIS | Advanced Energy | 18.7762 | 10.94 B | 0.1177 | 0.63 | 228.9 K |
| SAIA | Saia Inc | 50.66 | 10.91 B | 0.61 | 1.22 | 102.63 K |
| IESC | Ies Holdings | 8.18 | 10.83 B | 0.18 | 2.25 | 13.11 K |
| ENSG | The Ensign Group IN | 15.6038 | 10.7 B | 0.2841 | 1.85 | 358.12 K |
| FDS | FactSet Research Systems Inc | 108.0068 | 10.34 B | 0.5486 | 0.51 | 208 K |
| VSAT | Viasat Inc | 55.81 | 10.12 B | 0.29 | 0.52 | 201.84 K |
| BRKR | Bruker Corp | 18.1111 | 9.58 B | 0.3068 | 1.72 | 1.18 M |
| IONS | Ionis Pharmaceuticals | 40.18 | 9.14 B | 0.25 | 0.63 | 1.67 M |
| VICR | Vicor Cp | 9.355 | 8.75 B | 0.125 | 1.35 | 43.06 K |
| ALKS | Alkermes Plc | 43.75 | 8.42 B | 0.52 | 1.2 | 657.1 K |
| RGEN | Repligen Cp | 20.10 | 8.2 B | 0.82 | 4.25 | 369.85 K |
| RIOT | Riot Blockchain Inc | 11.8428 | 8.03 B | 0.2141 | 1.84 | 19.82 K |
| SIMO | Silicon Motion Techn ADR | 19.8036 | 7.51 B | 0.3125 | 1.6 | 288.26 K |
| PPC | Pilgrim's Pride | 19.6966 | 7.09 B | 0.3394 | 1.75 | 1.41 M |
| CRUS | Cirrus Logic Inc | 21.55 | 6.87 B | 0.15 | 0.7 | 634.16 K |
| CPB | Campbell Soup Company | 29.1934 | 6.8 B | 0.1567 | 0.54 | 864.7 K |
| CROX | Crocs Inc | 12.75 | 6.75 B | 0.26 | 2.08 | 1.53 M |
| CAMT | Camtek Ltd | 3.4139 | 6.45 B | 0.0649 | 1.94 | 244.84 K |
| MIDD | Middleby Corp | 89.81 | 6.11 B | 0.80 | 0.9 | 232.2 K |
| ACIW | Aci Worldwide Inc | 18.76 | 6.1 B | 0.225 | 1.21 | 656.93 K |
| NICE | Nice Ltd ADR | 39.7247 | 5.94 B | 0.4969 | 1.27 | 125.64 K |
| NXST | Nexstar Media Group Inc | 31.1662 | 5.92 B | 0.451 | 1.47 | 433.27 K |
| VSEC | V S E Cp | 23.3496 | 5.59 B | 0.6725 | 2.97 | 58.73 K |
| ORKA | Oruka Therapeutics Inc | 1008.3524 | 5.46 B | 48.7913 | 5.08 | 90 |
| GRFS | Grifols S.A. ADR | 14.9834 | 5.44 B | 0.0762 | 0.51 | 510.19 K |
| BCPC | Balchem Cp | 54.4088 | 5.33 B | 0.356 | 0.66 | 158 K |
| CIGI | Colliers Intl Grp IN | 29.7393 | 5.31 B | 0.2681 | 0.91 | 23.92 K |
| OMAB | Grupo Aeroportuario ADR | 19.351 | 5.23 B | 0.3355 | 1.76 | 45.39 K |
| TFSL | Tfs Financial Corp | 7.3167 | 5.18 B | 0.0559 | 0.77 | 219.65 K |
| MMYT | Makemytrip Ltd | 28.78 | 5.1 B | 0.55 | 1.95 | 131.33 K |
| NOVT | Novanta Inc | 11.60 | 5.04 B | 0.15 | 1.31 | 54.52 K |
| CVLT | Commvault Systems | 50.745 | 4.95 B | 0.81 | 1.62 | 538.78 K |
| FELE | Franklin Electric Company | 31.4156 | 4.85 B | 0.2039 | 0.65 | 145.55 K |
| ENPH | Enphase Energy Inc | 15.22 | 4.79 B | 0.71 | 4.89 | 1.31 M |
| CVCO | Cavco Inds Inc | 68.68 | 4.54 B | 0.77 | 1.13 | 29.96 K |
| LIVN | Livanova Plc OR Sh | 52.82 | 4.51 B | 1.94 | 3.81 | 605.73 K |
| VCYT | Veracyte Inc | 9.73 | 4.44 B | 0.18 | 1.88 | 77.18 K |
| CAKE | Cheesecake Fact | 36.4065 | 4.42 B | 0.2456 | 0.68 | 594.7 K |
| CALM | Cal-Maine Foods IN | 30.7684 | 4.42 B | 0.3242 | 1.06 | 588.6 K |
| MKTX | Marketaxess Holdings | 55.8185 | 4.34 B | 0.5937 | 1.08 | 246.75 K |
| UCB | United Community Banks, Inc. | 12.4575 | 4.27 B | 0.119 | 0.96 | 466.1 K |
| PINC | Premier Inc Cl A | 28.0255 | 4.14 B | 0.562 | 2.05 | 187.73 K |
| ICUI | I C U Medical Inc | 65.23 | 4.14 B | 2.31 | 3.67 | 134.22 K |
| CHEF | The Chefs Warehouse | 16.53 | 4.09 B | 0.21 | 1.29 | 113.65 K |
| LOPE | Grand Canyon Educati | 41.61 | 3.99 B | 0.52 | 1.27 | 170.46 K |
| EXTR | Extreme Networks | 4.72 | 3.92 B | 0.08 | 1.72 | 1.17 M |
| NSIT | Insight Enterpr | 22.77 | 3.77 B | 0.43 | 1.92 | 264.14 K |
| ACLS | Axcelis Tech Inc | 7.80 | 3.69 B | 0.12 | 1.56 | 63.09 K |
| OPCH | Option Care Health Inc | 27.64 | 3.53 B | 0.24 | 0.88 | 259.1 K |
| USLM | U S Lime & Mineral | 10.2754 | 3.26 B | 0.1028 | 1.01 | 20.5 K |
| GRBK | Green Brick Partners | 6.465 | 3.18 B | 0.215 | 3.44 | 401.76 K |
| EEFT | Euronet Worldwide | 47.94 | 3.15 B | 0.50 | 1.05 | 276.26 K |
| AMBA | Ambarella Inc | 44.47 | 3.03 B | 2.68 | 6.41 | 4.08 M |
| HWKN | Hawkins Inc | 15.1402 | 2.99 B | 0.3998 | 2.71 | 48.38 K |
| CHRN | ChronoScale Corporation | 1307.2491 | 2.89 B | 63.00 | 5.06 | 161 |
| PATK | Patrick Inds Inc | 10.9568 | 2.89 B | 0.143 | 1.32 | 249.07 K |
| VECO | Veeco Instrument | 35.99 | 2.79 B | 0.68 | 1.93 | 637.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 41.228 | 225.65 B | 0.2385 | 0.58 | 1.3 M |
| TMO | Thermo Fisher Scientific Inc | 117.7461 | 214.21 B | 0.6177 | 0.53 | 1.15 M |
| ANET | Arista Networks Inc | 5.8319 | 213.69 B | 0.5113 | 9.61 | 12.21 M |
| MCD | McDonald's Corporation | 71.8713 | 193.98 B | 1.1353 | 1.6 | 16.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2437 | 162.58 B | 0.0574 | 1.11 | 1.88 M |
| CRM | Salesforce.com Inc | 56.4019 | 148.65 B | 0.6603 | 1.18 | 4.54 M |
| SONY | Sony Group Corp ADR | 3.2091 | 133.76 B | 0.065 | 2.07 | 20.21 M |
| BMY | Bristol-Myers Squibb Company | 35.0574 | 129.88 B | 0.4135 | 1.19 | 6.32 M |
| MO | Altria Group | 24.5036 | 125.25 B | 0.1224 | 0.5 | 7.48 M |
| MCK | Mckesson Corp | 180.5389 | 104.14 B | 1.5802 | 0.88 | 1.02 M |
| ACN | Accenture Plc | 64.5493 | 100.76 B | 0.5088 | 0.79 | 2.97 M |
| HCA | Hca Holdings Inc | 66.6151 | 92.77 B | 0.529 | 0.8 | 1.87 M |
| EPD | Enterprise Products Partners LP | 18.3622 | 83.58 B | 0.205 | 1.13 | 1.72 M |
| CP | Canadian Pacific Railway | 37.0979 | 81.41 B | 0.519 | 1.42 | 3.1 M |
| NGG | National Grid Transco Plc ADR | 38.7602 | 80.47 B | 0.3059 | 0.8 | 415.41 K |
| USB-PH | U.S. Bancorp | 15.7795 | 77.15 B | 0.1138 | 0.73 | 76.42 K |
| FDX | Fedex Corp | 137.3947 | 74.6 B | 2.0332 | 1.5 | 2.06 M |
| ET | Energy Transfer LP | 12.4111 | 69.51 B | 0.2222 | 1.82 | 1.23 M |
| RELX | Relx Plc ADR | 12.2575 | 66.31 B | 0.1564 | 1.29 | 349.2 K |
| D | Dominion Resources | 42.0685 | 62.11 B | 0.2765 | 0.66 | 1.66 M |
| SRE | Sempra | 36.7233 | 59.2 B | 0.3748 | 1.03 | 1.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.5211 | 58.49 B | 0.5095 | 0.89 | 4.13 K |
| PSA | Public Storage | 106.253 | 58.02 B | 0.5955 | 0.56 | 618.61 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6038 | 55.36 B | 0.1312 | 1.05 | 22.9 K |
| ETR | Entergy Corp | 24.3603 | 51.43 B | 0.1904 | 0.79 | 2 M |
| INFY | Infosys Ltd ADR | 5.1243 | 50 B | 0.0372 | 0.73 | 12.07 M |
| STM | Stmicroelectronics N.V. ADR | 6.4312 | 44.58 B | 0.0336 | 0.53 | 1.49 M |
| SYY | Sysco Corp | 27.8097 | 40.74 B | 0.3005 | 1.09 | 3.42 M |
| ADM | Archer Daniels Midland | 36.7144 | 40.09 B | 0.3078 | 0.85 | 2.14 M |
| A | Agilent Technologies | 37.1691 | 39.69 B | 0.4227 | 1.15 | 2.27 M |
| PCG | Pacific Gas & Electric Company | 40.0862 | 39.16 B | 0.4737 | 1.2 | 2.7 M |
| CCJ | Cameco Corp | 15.9108 | 37.87 B | 0.1866 | 1.19 | 1.64 M |
| IRM | Iron Mountain Inc | 17.5259 | 37.4 B | 1.034 | 6.27 | 9.29 M |
| HSY | Hershey Foods Corp | 71.8152 | 37.2 B | 0.9803 | 1.38 | 1.17 M |
| VEEV | Veeva Systems Inc | 28.89 | 32.68 B | 0.15 | 0.52 | 942.26 K |
| EQT | Eqt Corp | 46.1812 | 32.31 B | 0.3631 | 0.79 | 1.12 M |
| CNC | Centene Corp | 20.93 | 31.56 B | 0.2275 | 1.1 | 2.79 M |
| AEE | Ameren Corp | 26.9039 | 31.14 B | 0.1829 | 0.68 | 1.12 M |
| DTE | Dte Energy Company | 44.0546 | 30.39 B | 0.2784 | 0.64 | 789.37 K |
| ATO | Atmos Energy Corp | 36.2184 | 29.94 B | 0.6284 | 1.77 | 704.6 K |
| FTS | Fortis Inc | 19.6799 | 29.7 B | 0.109 | 0.56 | 2.7 K |
| PPL | PPL Corp | 18.4442 | 27.33 B | 0.1232 | 0.67 | 3.36 M |
| NRG | NRG Energy | 23.5227 | 26.91 B | 0.4718 | 2.05 | 3.93 M |
| PPG | PPG Industries | 80.7753 | 26.53 B | 0.409 | 0.51 | 1.1 M |
| CPAY | Corpay Inc | 141.86 | 25.12 B | 1.73 | 1.23 | 743.4 K |
| XPO | Xpo Logistics Inc | 13.149 | 24.04 B | 0.0691 | 0.53 | 703.32 K |
| WST | West Pharmaceutical Services | 42.6856 | 23.81 B | 0.4274 | 1.01 | 297.8 K |
| NI | NiSource Inc | 11.1161 | 21.92 B | 0.6152 | 5.86 | 21.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.7455 | 21.72 B | 0.2785 | 1.59 | 404.6 K |
| TSN | Tyson Foods | 29.6601 | 21.54 B | 0.8474 | 2.94 | 3.94 M |
| GIS | General Mills | 33.7519 | 20.09 B | 0.2334 | 0.7 | 2.69 M |
| SNX | Synnex Corp | 27.3217 | 19.93 B | 0.3251 | 1.2 | 776.41 K |
| FLUT | Flutter Entertainment Plc | 53.7656 | 18.91 B | 2.6411 | 5.17 | 100 |
| BBY | Best Buy Company | 22.0611 | 18.86 B | 0.4655 | 2.16 | 4.97 M |
| BALL | Ball Corporation | 28.5473 | 17.81 B | 0.3647 | 1.29 | 1.87 M |
| EMA | Emera Inc | 17.5346 | 16.66 B | 0.1835 | 1.06 | 300 |
| OVV | Ovintiv Inc | 83.3668 | 16.62 B | 1.7762 | 2.18 | 1.93 M |
| SUN | Sunoco LP | 19.505 | 14.41 B | 0.1315 | 0.68 | 28.81 K |
| HRL | Hormel Foods Corp | 19.2452 | 14.07 B | 0.2236 | 1.18 | 957.6 K |
| MKC | Mccormick & Company | 27.725 | 13.85 B | 0.1619 | 0.59 | 1.56 M |
| TYL | Tyler Technologies | 88.94 | 13.71 B | 0.98 | 1.11 | 129.12 K |
| GGG | Graco Inc | 20.402 | 13.65 B | 0.1113 | 0.55 | 706.5 K |
| BF-A | Brown-Forman Corporation | 27.3554 | 13.44 B | 0.1985 | 0.73 | 5.07 K |
| GWRE | Guidewire Software Inc | 45.32 | 13.27 B | 0.29 | 0.64 | 339.5 K |
| EVR | Evercore Partners Inc | 36.3944 | 13.17 B | 0.195 | 0.54 | 421 K |
| BXP | Boston Properties | 71.3628 | 12.47 B | 0.3818 | 0.54 | 1.05 M |
| RVTY | RVTY | 42.617 | 12.44 B | 0.2325 | 0.55 | 704.6 K |
| CLX | Clorox Company | 68.382 | 12.13 B | 0.4475 | 0.66 | 1.33 M |
| AGI | Alamos Gold Inc | 7.3009 | 12.09 B | 0.0367 | 0.51 | 430.1 K |
| SKM | Sk Telecom Corp ADR | 19.7319 | 11.8 B | 0.1017 | 0.52 | 715.77 K |
| CRL | Charles River Laboratories Intl | 60.37 | 11.58 B | 0.73 | 1.22 | 285.03 K |
| OC | Owens Corning Inc | 27.0333 | 11.53 B | 0.2813 | 1.05 | 1.01 M |
| EHC | Encompass Health Corp | 24.2339 | 11.51 B | 0.4622 | 1.94 | 868.59 K |
| KNX | Knight-Swift Transporation Inc | 24.5355 | 11.4 B | 0.2161 | 0.89 | 864.4 K |
| MUSA | Murphy USA Inc | 52.5019 | 11.11 B | 0.427 | 0.82 | 488 K |
| GMED | Globus Medical Inc | 19.64 | 10.94 B | 0.19 | 0.98 | 820.5 K |
| IT | Gartner Inc | 73.81 | 10.43 B | 0.53 | 0.72 | 269.9 K |
| RRC | Range Resources Corp | 65.0022 | 9.01 B | 0.9182 | 1.43 | 1.87 M |
| BIO | Bio-Rad Laboratories | 115.36 | 8.86 B | 0.64 | 0.56 | 35.6 K |
| ATR | Aptargroup | 52.4582 | 8.8 B | 0.3144 | 0.6 | 310.7 K |
| FRO | Frontline Ltd | 3.03 | 8.63 B | 0.0477 | 1.6 | 66.88 K |
| EDU | New Oriental Education & Technology Group ADR | 21.3116 | 8.47 B | 0.1719 | 0.81 | 872.19 K |
| LAD | Lithia Motors | 70.2997 | 8.17 B | 0.8451 | 1.22 | 312.94 K |
| SSD | Simpson Manufacturing Company | 26.1237 | 8.16 B | 0.2602 | 1.01 | 352.63 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 82.2226 | 8.14 B | 0.6399 | 0.78 | 61.9 K |
| STAG | Stag Industrial Inc | 12.0255 | 7.95 B | 0.0624 | 0.52 | 269.2 K |
| KEX | Kirby Corp | 119.48 | 7.77 B | 0.62 | 0.52 | 241.7 K |
| NFG | National Fuel Gas Company | 48.8594 | 7.73 B | 0.6901 | 1.43 | 413.5 K |
| AN | Autonation Inc | 50.74 | 7.37 B | 0.29 | 0.57 | 1.56 M |
| AGX | Argan Inc | 26.0819 | 7.33 B | 0.6828 | 2.69 | 113.2 K |
| SM | Sm Energy Company | 71.0904 | 7.11 B | 0.9343 | 1.33 | 1.22 M |
| CHE | Chemed Inc | 99.0655 | 6.87 B | 1.5129 | 1.55 | 168.97 K |
| RYN | Rayonier Inc REIT | 18.0249 | 6.68 B | 0.1674 | 0.94 | 855.7 K |
| WEX | Wex Inc | 110.31 | 6.34 B | 0.84 | 0.77 | 199.29 K |
| SLG-PI | SL Green Realty Corp | 14.8598 | 6.14 B | 0.114 | 0.77 | 11.56 K |
| SBSW | Sibanye Gold Ltd ADR | 5.829 | 6.06 B | 0.1331 | 2.34 | 749.7 K |
| TAL | Tal Education Group ADR | 5.8031 | 5.79 B | 0.0929 | 1.63 | 3.16 M |
| MTDR | Matador Resources Company | 24.004 | 5.73 B | 0.5172 | 2.2 | 744.4 K |
| SXT | Sensient Technologies Corp | 41.916 | 5.3 B | 0.4737 | 1.14 | 246.4 K |
| FCN | Fti Consulting | 35.51 | 5.04 B | 0.28 | 0.79 | 207.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 88 | |
| NOA | North American Construction Group Ltd | 5.9531 | 0.3633 | 6.5 | 26.7 K | |
| ELE | Elemental Royalty Corporation | 7093.2563 | 417.2505 | 6.25 | 11 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 3.5 K | |
| BIR | Birchcliff Energy Ltd | 6.9538 | 0.3727 | 5.66 | 599.3 K | |
| MATR | Mattr Corp | 47.1233 | 2.2008 | 4.9 | 341.85 K | |
| BBD-A | Bombardier Inc | 96.25 | 4.00 | 4.34 | 55.44 K | |
| SII | Sprott Inc | 18.8442 | 0.7173 | 3.96 | 17.62 K | |
| SES | Secure Energy Services Inc | 17.3089 | 0.6569 | 3.94 | 265.2 K | |
| APS | Aptose Biosciences Inc | 97.20 | 3.60 | 3.85 | 1.01 M | |
| CJ | Cardinal Energy Ltd | 9.0684 | 0.3193 | 3.65 | 241.4 K | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | 0.2181 | 3.57 | 1.17 K | |
| AAV | Advantage Oil & Gas Ltd | 5.84 | 0.19 | 3.36 | 397.37 K | |
| POU | Paramount Resources Ltd | 25.5491 | 0.819 | 3.31 | 309.87 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8636 | 0.2476 | 3.25 | 424 K | |
| GUD | Knight Therapeutics Inc | 6.09 | 0.19 | 3.22 | 113.5 K | |
| AOV | Amotiv Limited | 6.09 | 0.19 | 3.22 | 113.47 K | |
| BBD-B | Bombardier Inc Series B | 92.9124 | 2.7328 | 3.03 | 339.16 K | |
| EDV | Endeavour Mining Corp | 5.6618 | 0.1641 | 2.98 | 49.65 K | |
| GDL | Goodfellow Inc | 4.1407 | 0.1198 | 2.98 | 100 | |
| BYL | Baylin Technologies Inc | 3.50 | 0.10 | 2.94 | 3.1 K | |
| EMA | Emera Incorporated | 19.6978 | 0.5447 | 2.84 | 490.62 K | |
| ESI | Ensign Energy Services Inc | 4.5178 | 0.1205 | 2.74 | 636.64 K | |
| IFP | Interfor Corp | 15.1752 | 0.3474 | 2.34 | 62.3 K | |
| TOT | Total Energy Services Inc | 16.1652 | 0.3667 | 2.32 | 11.66 K | |
| AGF-B | AGF Management Limited | 6.1244 | 0.1353 | 2.26 | 353.29 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.1372 | 2.17 | 516.7 K | |
| CEU | Ces Energy Solutions Corp | 7.492 | 0.1562 | 2.13 | 215 K | |
| HWO | High Arctic Energy Services Inc | 3.6576 | 0.0739 | 2.06 | 14.8 K | |
| OVV | Ovintiv Inc | 93.1719 | 1.82 | 1.99 | 1.42 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6863 | 0.2262 | 1.97 | 2.63 K | |
| YGR | Yangarra Resources Ltd | 3.13 | 0.06 | 1.95 | 58.4 K | |
| TOU | Tourmaline Oil Corp | 31.7547 | 0.6084 | 1.95 | 434.2 K | |
| CFW | Calfrac Well Services Ltd | 890.50 | 17.00 | 1.95 | 6.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.5777 | 0.2993 | 1.84 | 7.6 K | |
| OR | Osisko Gold Royalties Ltd | 12.5758 | 0.2238 | 1.81 | 77.11 K | |
| VET | Vermilion Energy Inc | 39.5429 | 0.6777 | 1.74 | 215.3 K | |
| WFG | West Fraser Timber CO Ltd | 47.8847 | 0.8024 | 1.7 | 278 K | |
| WILD | Wildbrain Ltd | 8.2265 | 0.1342 | 1.66 | 915.1 K | |
| CIU-PC | CU Inc Pref C | 12.5651 | 0.2036 | 1.65 | 650 | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8311 | 0.2051 | 1.62 | 5.04 K | |
| RBA | Rb Global Inc | 19.4288 | 0.3046 | 1.59 | 64 K | |
| ORIO | ORIO | 19.102 | 0.2938 | 1.56 | 2.33 K | |
| ARX | Arc Resources Ltd | 18.2869 | 0.279 | 1.55 | 764.6 K | |
| CIGI | Colliers International Group Inc | 33.2014 | 0.5023 | 1.54 | 44.58 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8419 | 0.1632 | 1.53 | 2.78 K | |
| SGY | Surge Energy Inc | 33.9558 | 0.5062 | 1.51 | 114.8 K | |
| KEL | Kelt Exploration Ltd | 12.23 | 0.18 | 1.49 | 523 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9183 | 0.0575 | 1.49 | 400 | |
| KLS | Kelso Technologies Inc | 5.4584 | 0.0794 | 1.48 | 33.6 K | |
| EFX | Enerflex Ltd | 15.3494 | 0.2232 | 1.48 | 47.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0316 | 0.0439 | 1.47 | 7.97 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5949 | 0.1674 | 1.46 | 9.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.6121 | 0.2079 | 1.44 | 16.24 K | |
| PSK | Prairiesky Royalty Ltd | 11.6115 | 0.1619 | 1.41 | 663.1 K | |
| TLO | Talon Metals Corp | 3.65 | 0.05 | 1.39 | 10.95 K | |
| MID-UN | MINT Income Fund | 4.4159 | 0.0589 | 1.35 | 19.64 K | |
| BCE | BCE Inc | 24.6822 | 0.3211 | 1.32 | 5.7 M | |
| PD | Precision Drilling Corp | 248.40 | 3.20 | 1.31 | 1.2 M | |
| FTS | Fortis Inc | 22.2228 | 0.2829 | 1.29 | 644.93 K | |
| AFN | Ag Growth International Inc | 30.4844 | 0.3836 | 1.27 | 32.2 K | |
| PXT | Parex Resources Inc | 9.278 | 0.1151 | 1.26 | 449.7 K | |
| CCO | Cameco Corp | 17.7551 | 0.2132 | 1.22 | 764.83 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.2748 | 0.4785 | 1.17 | 1.79 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8704 | 0.0557 | 1.16 | 9.9 K | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.2828 | 1.14 | 297.92 K | |
| ACO-X | ATCO Ltd | 29.6583 | 0.3334 | 1.14 | 168.55 K | |
| MFI | Maple Leaf Foods | 11.9584 | 0.1318 | 1.11 | 193.94 K | |
| BCE-PY | BCE Inc Pref Y | 11.5945 | 0.1234 | 1.08 | 2.45 K | |
| AI | Atrium Mortgage Investment Corp | 4.8548 | 0.0509 | 1.06 | 13.7 K | |
| DOO | Brp Inc | 22.6762 | 0.2324 | 1.04 | 68.1 K | |
| MTL | Mullen Group Ltd | 14.7622 | 0.149 | 1.02 | 184.2 K | |
| WCP | Whitecap Resources Inc | 8.3801 | 0.0827 | 1 | 1.63 M | |
| MPCT-UN | Dream Impact Trust | 23.9333 | 0.2279 | 0.96 | 44 K | |
| PBH | Premium Brands Holdings Corp | 17.4512 | 0.1637 | 0.95 | 25.58 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.7785 | 0.1196 | 0.94 | 6.64 K | |
| CPX | Capital Power Corp | 13.4105 | 0.1252 | 0.94 | 192.48 K | |
| SYZ | Sylogist Ltd | 7.8296 | 0.0712 | 0.92 | 12.45 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7786 | 0.0521 | 0.91 | 489.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9916 | 0.0781 | 0.88 | 20.43 K | |
| QBR-B | Quebecor Inc | 10.7808 | 0.0928 | 0.87 | 446 K | |
| BLDP | Ballard Power Systems Inc | 3.57 | 0.03 | 0.85 | 263.84 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8542 | 0.0898 | 0.83 | 14.99 K | |
| LNR | Linamar Corp | 52.6132 | 0.4334 | 0.83 | 130.46 K | |
| TFII | Tfi International Inc | 21.2812 | 0.1745 | 0.83 | 111.25 K | |
| GDC | Genesis Land J | 3.6298 | 0.0297 | 0.82 | 6.64 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9714 | 0.0893 | 0.82 | 1.43 K | |
| CFP | Canfor Corp | 25.23 | 0.20 | 0.8 | 259.2 K | |
| GTE | Gran Tierra Energy Inc | 64.00 | 0.50 | 0.79 | 17.92 K | |
| EVT | Economic Investment | 4.8711 | 0.0371 | 0.77 | 3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.2548 | 0.0906 | 0.74 | 5.35 K | |
| EXE | Extendicare Inc | 4.1462 | 0.0302 | 0.73 | 136.9 K | |
| FRU | Freehold Royalties Ltd | 10.928 | 0.0794 | 0.73 | 188.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9987 | 0.1646 | 0.72 | 201.18 K | |
| NPI | Northland Power Inc | 8.7593 | 0.0613 | 0.7 | 215.56 K | |
| BN-PFC | Brookfield Corporation | 11.1146 | 0.0773 | 0.7 | 8.45 K | |
| BNE | Bonterra Energy Corp | 41.4332 | 0.2676 | 0.65 | 75.38 K | |
| TIH | Toromont Ind | 22.4384 | 0.1408 | 0.63 | 42.74 K | |
| TC | Tucows Inc | 16.35 | 0.10 | 0.62 | 400 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.9451 | 0.0775 | 0.6 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KUBR | Kuber Resources Corporation | 10.00 | 9.61 M | 6.00 | 150 | 5 |
| MDCN | Medican Enterprises Inc | 5.00 | 4.65 M | 0.43 | 9.41 | 742 |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | 55.00 | 57.89 | 95 |
| ERINQ | Erin Energy Corporation | 3.624 | 21.53 K | 0.2646 | 7.88 | 124.92 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8.00 | 8.88 K | 3.60 | 81.82 | 144.9 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.10 | 2.7 | 925 |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 2.10 | 13.21 | 146 |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 375.00 | 16.67 | 1 |
| EMWPF | Eros Media World Plc | 304.80 | 1.9 K | 3.60 | 1.2 | 5.32 K |
| NSLPQ | New Source Energy Partners L.P | 24.10 | 1.87 K | 0.78 | 3.34 | 48.57 K |
| SIMPQ | Simply Inc | 527.50 | 1.55 K | 40.00 | 8.21 | 3.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7373 | 785 | 0.2983 | 4.01 | 274.6 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | 0.165 | 2.41 | 383 |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.92 | 2.86 | 1.09 K |
| PEHD | Perigee Holdings Inc. | 47.96 | 130 | 1.96 | 4.26 | 274 |
| PTRC | Petro River Oil Corp | 10.80 | 0.32 | 3.05 | 204 | |
| PQEFF | Petroteq Energy Inc | 31.50 | 0.90 | 2.94 | 94.92 K | |
| ESINQ | ITT Educational Services Inc | 4.40 | 0.06 | 1.38 | 1.25 M | |
| CYRNQ | CYRNQ | 44.00 | 0.40 | 0.92 | 1.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 2.59 K | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 1.00 | 20 | 18.75 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 200 | |
| STMP | Stamper Oil & Gas Corp | 113.4349 | 17.4515 | 18.18 | 11 | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 25 | |
| AGX | Silver X Mining Corp | 7.20 | 0.80 | 12.5 | 50 | |
| RTM | RT Minerals Corp | 65.00 | 5.00 | 8.33 | 9 | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 3.79 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | 0.08 | 2.07 | 600 | |
| GBU | Gabriel Resources Ltd | 10.30 | 0.20 | 1.98 | 34.95 K | |
| RET-A | Reitmans (Canada) Limited | 5.3373 | 0.0975 | 1.86 | 39 K | |
| WEX | Western Exploration Inc | 140.00 | 2.50 | 1.82 | 194 | |
| RX | BioSyent Inc | 10.2391 | 0.1498 | 1.48 | 11.7 K | |
| SLG | PetroTal Corp | 6.642 | 0.0664 | 1.01 | 57.52 K |