Gainer Volumes for 6 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 6 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.1641 | 62.52 B | 0.4613 | 1.29 | 168 K |
| PHYS | Sprott Physical Gold Trust | 9.98 | 14.5 B | 0.14 | 1.42 | 566.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.95 | 11.75 B | 0.21 | 3.12 | 478.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7368 | 4.37 B | 0.0933 | 0.74 | 58.56 K |
| SEB | Seaboard Corporation | 2609.1975 | 4.36 B | 15.6592 | 0.6 | 200 |
| LEU | Centrus Energy Corp | 7.40 | 3.34 B | 0.04 | 0.54 | 92.1 K |
| UUUU | Energy Fuels Inc | 6.42 | 2.83 B | 0.08 | 1.26 | 32.55 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 715.53 M | 2.8118 | 6.52 | 1.1 K |
| RLGT | Radiant Logistics | 4.07 | 410.71 M | 0.15 | 3.83 | 536.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8724 | 398.04 M | 0.046 | 0.79 | 87.3 K |
| CIX | Compx International Inc | 6.13 | 346.03 M | 0.0538 | 0.89 | 4.06 K |
| ELLO | Ellomay Capital Ltd | 9.3738 | 275.53 M | 0.0709 | 0.76 | 187 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7179 | 253.33 M | 0.0336 | 0.72 | 137.3 K |
| GENC | Gencor Industries IN | 6.61 | 220.74 M | 0.0567 | 0.87 | 13.11 K |
| INFU | Infusystems Holdings | 3.45 | 200.2 M | 0.30 | 9.52 | 383.1 K |
| WYY | Widepoint Corp | 16.90 | 99.56 M | 0.368 | 2.23 | 14.81 K |
| BDL | Flanigan's Enterprises | 17.5755 | 73.25 M | 0.3256 | 1.89 | 10.99 K |
| IBIO | Ibio Inc | 4300.00 | 69.05 M | 600.00 | 16.22 | 693 |
| DIT | Amcon Distributing Company | 68.9665 | 63.44 M | 0.4023 | 0.59 | 1.1 K |
| AREN | The Arena Group Holdings Inc | 4.40 | 50.93 M | 0.44 | 11.11 | 259 |
| FSP | Franklin Street Properties | 6.1729 | 50.09 M | 0.0483 | 0.79 | 348.5 K |
| AGIG | AGIG | 33.75 | 41.82 M | 1.25 | 3.85 | 667 |
| GRF | Eagle Capital Growth Fund | 3.966 | 41.31 M | 0.0253 | 0.64 | 800 |
| BCHT | Birchtech Corp. | 4.50 | 36.83 M | 0.05 | 1.12 | 360 |
| OPTT | Ocean Power Tech Inc | 240.00 | 34.29 M | 4.00 | 1.69 | 143.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 183.8998 | 27.19 M | 3.00 | 1.66 | 2.45 K |
| INLX | Intellinetics Inc | 14.00 | 24.27 M | 1.50 | 12 | 102 |
| BESS | Bimergen Energy Corporation | 77.00 | 21.36 M | 2.80 | 3.77 | 391 |
| REED | Reed's, Inc. | 1639.6183 | 10.67 M | 8.6448 | 0.53 | 42 |
| AWX | Avalon Holdings Corp | 3.74 | 10.1 M | 0.04 | 1.08 | 700 |
| CVR | Chicago Rivet & Machine Company | 22.1671 | 10.05 M | 0.4663 | 2.15 | 1.1 K |
| UUU | Universal Security Instruments | 4.1512 | 9.55 M | 0.2442 | 6.25 | 9.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9824.9912 | 6.77 M | 165.00 | 1.71 | 11 |
| ITP | IT Tech Packaging Inc | 12.90 | 2.92 M | 0.10 | 0.78 | 7.56 K |
| AUMN | Golden Minerals Company | 15.00 | 2.89 M | 0.4375 | 3 | 5.19 K |
| SCPX | Scorpius Holdings Inc | 101005.7734 | 24.46 K | 6085.2188 | 6.41 | 3 |
| LODE | Comstock Mining Inc | 282.50 | 5.00 | 1.8 | 723 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2212 | 0.2394 | 0.92 | 1.28 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 330.079 | 1.23 T | 9.569 | 2.99 | 79.01 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.3747 | 1.15 T | 0.3607 | 2.12 | 115.79 M |
| ASML | ASML Holding N.V. ADR | 87.7976 | 610.1 B | 0.4393 | 0.5 | 528.29 K |
| LRCX | Lam Research Corp | 6.3875 | 337.17 B | 0.1793 | 2.89 | 34.57 M |
| NFLX | Netflix Inc | 6.6211 | 304.82 B | 0.0562 | 0.86 | 137.11 M |
| VZ | Verizon Communications Inc | 27.124 | 201.22 B | 0.2004 | 0.74 | 11.03 M |
| TMUS | T-Mobile US | 28.2003 | 197.38 B | 0.2404 | 0.86 | 2.88 M |
| ISRG | Intuitive Surg Inc | 54.0611 | 128.14 B | 1.26 | 2.39 | 5.85 M |
| MELI | MercadoLibre Inc | 110.8389 | 94.41 B | 0.5833 | 0.53 | 343.56 K |
| NTES | Netease Inc ADR | 13.7634 | 81.6 B | 0.1325 | 0.97 | 1.51 M |
| PCAR | Paccar Inc | 25.2257 | 72.74 B | 0.173 | 0.69 | 3.91 M |
| FANG | Diamondback Energy | 56.8602 | 53.54 B | 0.7456 | 1.33 | 1.04 M |
| GRMN | Garmin Ltd | 36.5129 | 48.92 B | 0.5559 | 1.55 | 1.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.984 | 45.09 B | 0.2095 | 0.75 | 866.1 K |
| PAYX | Paychex Inc | 31.366 | 42.59 B | 0.2528 | 0.81 | 2.69 M |
| FLEX | Flextronics Intl Ltd | 7.492 | 41.5 B | 0.0582 | 0.78 | 5.07 M |
| ALNY | Alnylam Pharmaceuticals | 80.50 | 38.51 B | 2.26 | 2.89 | 963.8 K |
| VOD | Vodafone Grp Plc ADR | 15.5912 | 37.74 B | 0.2222 | 1.45 | 4.86 M |
| EXPE | Expedia Group Inc | 81.2567 | 35.5 B | 1.0325 | 1.29 | 2.58 M |
| TCOM | Trip.com Group Ltd ADR | 27.8895 | 28.53 B | 0.214 | 0.77 | 2.35 M |
| INCY | Incyte Corp | 47.70 | 25.96 B | 0.32 | 0.68 | 671.98 K |
| WWD | Woodward Inc | 44.0982 | 24.46 B | 0.2501 | 0.57 | 165.99 K |
| CHTR | Charter Communications | 153.53 | 21.93 B | 0.86 | 0.56 | 820.3 K |
| VTRS | Viatris Inc | 41.3186 | 20.8 B | 0.6079 | 1.49 | 7.86 M |
| SSNC | SS&C Technologies | 19.5737 | 18.76 B | 0.2183 | 1.13 | 307.8 K |
| PAAS | Pan Amer Silver Corp | 8.6541 | 18.21 B | 0.0667 | 0.78 | 2.08 M |
| NDSN | Nordson Corp | 65.9754 | 16.86 B | 0.5031 | 0.77 | 301.2 K |
| CG | The Carlyle Group | 16.019 | 16.73 B | 0.1967 | 1.24 | 193.02 K |
| RGLD | Royal Gold Inc | 56.7116 | 16.65 B | 0.7028 | 1.25 | 781.3 K |
| GEN | Gen Digital Inc | 8.7413 | 16.62 B | 0.0446 | 0.51 | 3.17 M |
| UHAL | A M E R C O | 24.9332 | 13.92 B | 0.1595 | 0.64 | 210 K |
| GLPI | Gaming & Leisure | 14.4311 | 12.99 B | 0.103 | 0.72 | 377.1 K |
| AGNC | Agnc Investment Corp | 5.2553 | 12.71 B | 0.0605 | 1.16 | 4.17 M |
| BMRN | Biomarin Pharmaceuticals | 71.05 | 12 B | 0.38 | 0.54 | 1.1 M |
| WYNN | Wynn Resorts Ltd | 155.1155 | 10.28 B | 1.2744 | 0.83 | 1.55 M |
| LFUS | Littelfuse Inc | 77.3948 | 9.91 B | 2.406 | 3.21 | 223.26 K |
| BRKR | Bruker Corp | 18.9645 | 9.58 B | 0.5274 | 2.86 | 1.53 M |
| VICR | Vicor Cp | 9.80 | 8.75 B | 0.13 | 1.34 | 114.99 K |
| SIMO | Silicon Motion Techn ADR | 19.8874 | 7.51 B | 0.1143 | 0.58 | 459.4 K |
| PCTY | Paylocity Hld Corp | 20.36 | 7.43 B | 0.11 | 0.54 | 163.78 K |
| POWL | Powell Inds Inc | 29.7616 | 7.32 B | 0.4795 | 1.64 | 54.58 K |
| AVT | Avnet Inc | 31.8253 | 7.07 B | 0.2023 | 0.64 | 533.9 K |
| POOL | Pool Corp | 47.9983 | 7 B | 0.322 | 0.68 | 163.6 K |
| PLXS | Plexus Cp | 37.67 | 6.69 B | 0.58 | 1.56 | 186.22 K |
| DSGX | Descartes Sys Group | 14.00 | 6.48 B | 0.19 | 1.38 | 18 K |
| OTEX | Open Text Cp | 21.6564 | 6.02 B | 0.2707 | 1.27 | 344.6 K |
| SBRA | Sabra REIT | 9.8097 | 5.61 B | 0.0994 | 1.02 | 789.5 K |
| CIGI | Colliers Intl Grp IN | 30.0986 | 5.31 B | 0.1939 | 0.65 | 4.37 K |
| SSRM | Ssr Mining Inc | 5.362 | 5.27 B | 0.1334 | 2.55 | 1.8 M |
| VRNS | Varonis Systems Inc | 7.47 | 5.25 B | 0.3467 | 4.87 | 671.04 K |
| OMAB | Grupo Aeroportuario ADR | 20.859 | 5.23 B | 0.3721 | 1.82 | 24.19 K |
| TVTX | Travere Therapeutics Inc | 11.00 | 5.2 B | 0.12 | 1.1 | 810.12 K |
| SKYW | Skywest Inc | 7.9383 | 4.51 B | 0.5704 | 7.74 | 808.34 K |
| NWE | Northwestern Corp | 29.544 | 4.45 B | 0.1507 | 0.51 | 157.77 K |
| CALM | Cal-Maine Foods IN | 34.0026 | 4.42 B | 1.122 | 3.41 | 920.79 K |
| CENX | Century Aluminum C | 24.57 | 4.35 B | 0.38 | 1.57 | 1.24 M |
| MARA | Marathon Digital Holdings | 113.20 | 4.34 B | 1.52 | 1.36 | 7.21 K |
| UCB | United Community Banks, Inc. | 12.4315 | 4.27 B | 0.1005 | 0.82 | 497.32 K |
| ICUI | I C U Medical Inc | 66.46 | 4.14 B | 0.65 | 0.99 | 111.74 K |
| MEOH | Methanex Cp | 51.4569 | 4.12 B | 0.3657 | 0.72 | 622.7 K |
| CLMT | Calumet Specialty Pr | 23.1566 | 3.61 B | 0.2628 | 1.15 | 172.47 K |
| GBDC | Golub Capital Bdc | 6.0153 | 3.38 B | 0.1128 | 1.91 | 350.51 K |
| SBCF | Seacoast Banking Cp | 10.1066 | 3.27 B | 0.0531 | 0.53 | 50.2 K |
| SBLK | Star Bulk Carriers | 30.5702 | 3.12 B | 1.1982 | 4.08 | 207.97 K |
| FIZZ | Natl Beverage Cp | 8.2519 | 3.05 B | 0.4933 | 6.36 | 259.83 K |
| AMBA | Ambarella Inc | 43.75 | 3.03 B | 1.70 | 4.04 | 2.69 M |
| ACHC | Acadia Healthcr Company | 50.54 | 3.01 B | 0.29 | 0.58 | 218.09 K |
| CHRN | ChronoScale Corporation | 2252.2532 | 2.89 B | 582.7548 | 34.91 | 2.28 K |
| NTCT | Netscout Systems | 45.88 | 2.84 B | 0.52 | 1.15 | 231.99 K |
| KALU | Kaiser Aluminum | 52.7897 | 2.65 B | 0.2751 | 0.52 | 139.87 K |
| RARE | Ultragenyx Pharmaceu | 58.02 | 2.56 B | 0.74 | 1.29 | 408.81 K |
| HLIO | Helios Technologies Inc | 33.5114 | 2.56 B | 0.2213 | 0.66 | 55.8 K |
| ANDE | Andersons Inc | 49.4995 | 2.49 B | 1.9218 | 4.04 | 384.3 K |
| LMAT | Lemaitre Vascular | 6.155 | 2.34 B | 0.0889 | 1.47 | 787 |
| DHC | Diversified Healthcare Trust | 11.6537 | 2.23 B | 0.1211 | 1.05 | 1.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.7366 | 2.19 B | 0.6637 | 3.31 | 4.68 M |
| ADMA | Adma Biologics | 11.75 | 2.04 B | 0.25 | 2.17 | 23.15 K |
| MESO | Mesoblast Ltd ADR | 36.4199 | 1.87 B | 0.6307 | 1.76 | 314 |
| TCBK | Trico Bancshares | 17.4928 | 1.87 B | 0.147 | 0.85 | 64.59 K |
| EZPW | Ezcorp Inc | 9.95 | 1.85 B | 0.16 | 1.63 | 547.29 K |
| HOPE | Hope Bancorp Inc | 9.1716 | 1.81 B | 0.0499 | 0.55 | 416.72 K |
| QCRH | Qcr Holdings Inc | 16.7836 | 1.71 B | 0.1884 | 1.14 | 823 |
| PRGS | Progress Software | 21.7311 | 1.7 B | 0.2574 | 1.2 | 349 K |
| INNV | Innovage Holding Corp | 36.2145 | 1.6 B | 2.6145 | 7.78 | 1 |
| IART | Integra Lifesciences | 17.9225 | 1.54 B | 0.1672 | 0.94 | 367.93 K |
| TRS | Trimas Corp | 18.8948 | 1.44 B | 0.4264 | 2.31 | 530.87 K |
| ROCK | Gibraltar Ind Inc | 13.64 | 1.39 B | 0.15 | 1.11 | 76.36 K |
| ARDX | Ardelyx Inc | 24.13 | 1.26 B | 1.65 | 7.34 | 190.43 K |
| WINA | Winmark Corp | 66.5436 | 1.24 B | 0.8488 | 1.29 | 19.19 K |
| HFWA | Heritage Financial | 11.0125 | 1.23 B | 0.0671 | 0.61 | 100.6 K |
| IRMD | Iradimed Cp | 6.6692 | 1.21 B | 0.1004 | 1.53 | 13.74 K |
| NVAX | Novavax Inc | 84.00 | 1.21 B | 1.80 | 2.19 | 148.13 K |
| XPEL | Xpel Technologies | 3.195 | 1.21 B | 0.045 | 1.43 | 35.21 K |
| GOLD | Gold.com, Inc. | 3.9703 | 1.18 B | 0.0534 | 1.36 | 45.8 K |
| ITRN | Ituran Location | 13.9252 | 1.08 B | 0.1368 | 0.99 | 81 K |
| SIFY | Sify Techs Ltd ADR | 10.6335 | 1.02 B | 0.056 | 0.53 | 5.63 K |
| CAC | Camden Natl Cp | 15.7695 | 978.51 M | 0.0802 | 0.51 | 16.35 K |
| FCBC | First Community Bksh | 9.9124 | 913.24 M | 0.1708 | 1.75 | 43.56 K |
| SMBK | Smartfinancial Inc | 10.8543 | 908.1 M | 0.0743 | 0.69 | 20.6 K |
| CCBG | Capital City Bank Gr | 10.8519 | 903.64 M | 0.1042 | 0.97 | 15.52 K |
| AOSL | Alpha and Omega Semi | 9.14 | 863.47 M | 0.10 | 1.11 | 87.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.3259 | 634.34 B | 0.402 | 0.64 | 10.6 M |
| CAT | Caterpillar Inc | 73.0551 | 387.29 B | 0.4547 | 0.63 | 3.98 M |
| KO | Coca-Cola Company | 30.3948 | 379.78 B | 0.4183 | 1.4 | 20.33 M |
| HSBC | HSBC Holdings Plc ADR | 27.2635 | 355.65 B | 0.1986 | 0.73 | 3.99 M |
| ORCL | Oracle Corporation | 33.739 | 345.01 B | 0.2677 | 0.8 | 14.17 M |
| RY | Royal Bank of Canada | 45.7986 | 295.14 B | 0.5473 | 1.21 | 549.5 K |
| BHP | BHP Billiton Ltd ADR | 24.6602 | 212.86 B | 0.3106 | 1.28 | 8.71 M |
| SAN | Banco Santander ADR | 5.5557 | 200.61 B | 0.0655 | 1.19 | 7.42 M |
| TD | Toronto Dominion Bank | 30.3016 | 198.92 B | 0.2871 | 0.96 | 1 M |
| ABT | Abbott Laboratories | 33.7926 | 186.84 B | 0.4547 | 1.36 | 6.71 M |
| DE | Deere & Company | 67.4892 | 172.72 B | 0.554 | 0.83 | 2.66 M |
| WELL | Welltower Inc | 40.612 | 171.94 B | 0.3018 | 0.75 | 2.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.593 | 160.93 B | 0.7747 | 0.9 | 982.6 K |
| SCCO | Southern Copper Corp | 19.082 | 149.31 B | 0.1569 | 0.83 | 2.07 M |
| RIO | Rio Tinto Plc ADR | 22.2213 | 149.03 B | 1.8565 | 9.12 | 19.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3124 | 147.2 B | 0.0586 | 0.94 | 1.13 M |
| UL | Unilever Plc ADR | 32.1663 | 144.8 B | 0.196 | 0.61 | 936.22 K |
| BTI | British American Tobacco Industries ADR | 26.9574 | 134.58 B | 0.2637 | 0.99 | 331.2 K |
| SONY | Sony Group Corp ADR | 3.2054 | 133.76 B | 0.027 | 0.85 | 8.33 M |
| SYK | Stryker Corp | 73.2491 | 132.87 B | 1.0414 | 1.44 | 1.38 M |
| BMY | Bristol-Myers Squibb Company | 34.8961 | 129.88 B | 0.1775 | 0.51 | 5.3 M |
| BMO | Bank of Montreal | 44.9444 | 126.52 B | 0.4459 | 1 | 367.1 K |
| MO | Altria Group | 24.7538 | 125.25 B | 0.1704 | 0.69 | 6.74 M |
| HDB | Hdfc Bank Ltd ADR | 9.6465 | 121.05 B | 0.1993 | 2.11 | 2.9 M |
| ENB | Enbridge Inc | 24.1574 | 120.65 B | 0.1749 | 0.73 | 957.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4206 | 116.45 B | 0.512 | 13.1 | 97.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.05 | 110.02 B | 1.2623 | 14.36 | 24.76 M |
| CM | Canadian Imperial Bank of Commerce | 22.7309 | 109.37 B | 0.313 | 1.4 | 490.4 K |
| IBN | Icici Bank Ltd ADR | 8.0231 | 108.51 B | 0.0816 | 1.03 | 5.72 M |
| GLW | Corning Inc | 14.2414 | 108.45 B | 0.1783 | 1.27 | 13.55 M |
| BNS | Bank of Nova Scotia | 34.1627 | 108.31 B | 0.3392 | 1 | 660.8 K |
| BP | BP Plc ADR | 21.9846 | 107.3 B | 0.1788 | 0.82 | 4.92 M |
| ACN | Accenture Plc | 65.2035 | 100.76 B | 0.3311 | 0.51 | 2.48 M |
| NEM | Newmont Mining Corp | 18.0126 | 97.7 B | 0.3501 | 1.98 | 6.77 M |
| KKR | KKR & Co. LP | 16.509 | 95.72 B | 0.2035 | 1.25 | 2.82 M |
| ING | ING Groep N.V. ADR | 7.8056 | 95.39 B | 0.0822 | 1.06 | 1.48 M |
| CNQ | Canadian Natural Resources | 10.6239 | 92.17 B | 0.0715 | 0.68 | 4.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.055 | 91.59 B | 0.1873 | 6.53 | 85.05 M |
| BCS | Barclays Plc ADR | 10.5325 | 91.11 B | 0.4269 | 4.22 | 9.86 M |
| FCX | Freeport-Mcmoran Inc | 28.2501 | 88.61 B | 0.1478 | 0.53 | 15.1 M |
| CMI | Cummins Inc | 100.0631 | 88.53 B | 0.7571 | 0.76 | 1.8 M |
| MCO | Moody's Corp | 84.0803 | 84.58 B | 0.4715 | 0.56 | 880.95 K |
| SLB | Schlumberger N.V. | 71.5575 | 74.72 B | 0.4791 | 0.67 | 6.06 M |
| MFC | Manulife Financial Corp | 11.3981 | 74.36 B | 0.1002 | 0.89 | 1.59 M |
| APO | Apollo Global Management Llc C | 13.6797 | 71.89 B | 0.1259 | 0.93 | 712 K |
| AEM | Agnico-Eagle Mines Ltd | 23.4898 | 71.86 B | 0.492 | 2.14 | 2.22 M |
| NWG | Natwest Group Plc ADR | 7.1838 | 70.68 B | 0.1084 | 1.53 | 414.14 K |
| TRP | Tc Energy Corp | 26.6692 | 70.52 B | 0.4062 | 1.55 | 1.14 M |
| CRH | CRH Plc ADR | 17.0672 | 69.09 B | 0.1965 | 1.16 | 330.6 K |
| AJG | Arthur J. Gallagher & Company | 36.9004 | 68.17 B | 0.2258 | 0.62 | 899.7 K |
| RSG | Republic Services | 31.3937 | 66.65 B | 0.2442 | 0.78 | 1.59 M |
| RELX | Relx Plc ADR | 12.1708 | 66.31 B | 0.2035 | 1.7 | 929.2 K |
| VALE | Vale S.A. ADR | 5.2222 | 62.58 B | 0.1339 | 2.63 | 38.21 M |
| TEL | TE Connectivity Ltd | 46.2551 | 62.55 B | 0.5904 | 1.29 | 2.93 M |
| MPLX | Mplx LP | 23.2058 | 60.07 B | 0.6394 | 2.83 | 42.7 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.2947 | 58.49 B | 0.9291 | 1.65 | 619 |
| OXY | Occidental Petroleum Corp | 66.0752 | 53.64 B | 0.7623 | 1.17 | 4.99 M |
| MT | Arcelormittal ADR | 26.4256 | 50.92 B | 0.4904 | 1.89 | 3.7 M |
| INFY | Infosys Ltd ADR | 5.1642 | 50 B | 0.0788 | 1.55 | 8.99 M |
| WPM | Wheaton Precious Metals | 16.881 | 49.76 B | 0.3447 | 2.08 | 4.86 M |
| DEO | Diageo Plc ADR | 84.4873 | 49.42 B | 0.9083 | 1.09 | 624.4 K |
| ABEV | Ambev S.A. ADR | 4.1832 | 48.56 B | 0.1595 | 3.96 | 34.74 M |
| EW | Edwards Lifesciences Corp | 17.8183 | 48.18 B | 0.1216 | 0.69 | 5.17 M |
| SLF | Sun Life Financial Inc | 23.0808 | 46.6 B | 0.3499 | 1.54 | 187.4 K |
| TRI | Thomson Reuters Corp | 28.3929 | 46.01 B | 0.2126 | 0.75 | 834.05 K |
| BDX | Becton Dickinson and Company | 80.2118 | 45.83 B | 5.866 | 7.89 | 16.91 M |
| FERG | Ferguson Plc | 38.7292 | 45 B | 0.2976 | 0.77 | 4.04 K |
| STM | Stmicroelectronics N.V. ADR | 6.4731 | 44.58 B | 0.0587 | 0.92 | 689.3 K |
| WDS | Woodside Energy Group Ltd | 22.7486 | 43.62 B | 0.2023 | 0.9 | 17.98 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5535 | 43.52 B | 1.5755 | 2.28 | 327.5 K |
| IX | Orix Corp ADR | 3.4952 | 43 B | 0.0329 | 0.95 | 85.5 K |
| DHI | D.R. Horton | 18.4539 | 42.87 B | 0.185 | 1.01 | 3.26 M |
| ARES | Ares Management LP | 10.761 | 42.19 B | 0.0549 | 0.51 | 25 K |
| KB | KB Financial Group Inc ADR | 22.4465 | 41.05 B | 0.2834 | 1.28 | 65.13 K |
| FNV | Franco Nev Corp | 42.1506 | 40.62 B | 1.0463 | 2.55 | 626.6 K |
| CLS | Celestica Inc | 10.16 | 40.26 B | 0.12 | 1.2 | 190.53 K |
| AU | Anglogold Ashanti Ltd ADR | 9.8402 | 39.92 B | 0.3966 | 4.2 | 1.91 M |
| HMC | Honda Motor Company ADR | 21.8951 | 39.29 B | 0.1606 | 0.74 | 1.29 M |
| BBD | Banco Bradesco S.A. ADR | 4.6307 | 38.27 B | 0.4245 | 10.09 | 37.46 M |
| PUK | Prudential Public Ltd Company ADR | 28.9153 | 36.28 B | 0.4207 | 1.48 | 2.34 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5715 | 34.78 B | 0.6706 | 11.36 | 1.44 K |
| EXR | Extra Space Storage Inc | 34.0526 | 33.59 B | 0.2095 | 0.62 | 786.2 K |
| BIP | Brookfield Infrastructure Partners LP | 8.5363 | 33.07 B | 0.127 | 1.51 | 916.52 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0309 | 32.87 B | 0.2712 | 0.98 | 33.5 K |
| LVS | Las Vegas Sands | 45.2471 | 31.97 B | 0.3092 | 0.69 | 5.93 M |
| AEE | Ameren Corp | 27.5441 | 31.14 B | 0.1829 | 0.67 | 2.36 M |
| RMD | Resmed Inc | 44.3808 | 30.31 B | 0.9511 | 2.19 | 767.6 K |
| XYL | Xylem Inc | 30.8588 | 29.7 B | 0.4423 | 1.45 | 1.04 M |
| PBA | Pembina Pipeline Cor | 22.408 | 29.01 B | 0.4869 | 2.22 | 346.4 K |
| TECK | Teck Resources Ltd | 14.9013 | 28.72 B | 0.092 | 0.62 | 3.81 M |
| FE | Firstenergy Corp | 20.9013 | 28.72 B | 0.1549 | 0.75 | 3.1 M |
| EQR | Equity Residential | 35.8621 | 26.31 B | 0.2446 | 0.69 | 2.04 M |
| SYF | Synchrony Financial | 19.788 | 25.94 B | 0.1346 | 0.68 | 1.06 M |
| HPQ | HP Inc | 11.4763 | 25.87 B | 0.5198 | 4.74 | 122.76 M |
| PHM | Pultegroup | 15.7417 | 25.67 B | 0.1991 | 1.28 | 5.47 M |
| PHG | Koninklijke Philips Electronics ADR | 23.0832 | 24.83 B | 0.2834 | 1.24 | 391.1 K |
| IHG | Intercontinental Hotels Group ADR | 29.5351 | 24.06 B | 0.2534 | 0.87 | 90.89 K |
| GPN | Global Payments Inc | 36.5404 | 23.92 B | 0.4165 | 1.15 | 3.61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 67.7894 | 22.84 B | 0.8016 | 1.2 | 112.2 K |
| BG | Bunge Ltd | 61.5405 | 22.77 B | 1.0563 | 1.75 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 1.38 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.6544 | 12.5 | 1.25 K | |
| PNC-B | Postmedia Network Canada Corp | 375.00 | 37.50 | 11.11 | 760 | |
| EDV | Endeavour Mining Corp | 5.3336 | 0.4923 | 10.17 | 159.55 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 2 | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.40 | 6.9 | 7.9 K | |
| KLS | Kelso Technologies Inc | 6.2821 | 0.3969 | 6.74 | 85.1 K | |
| MAL | Magellan Aero | 9.6483 | 0.5481 | 6.02 | 18.62 K | |
| OGI | Organigram Holdings Inc | 6.28 | 0.32 | 5.37 | 4.78 K | |
| DPM | Dundee Precious Metals Inc | 3.9623 | 0.2016 | 5.36 | 303.51 K | |
| WEED | Canopy Growth Corp | 20.00 | 1.00 | 5.26 | 11.75 K | |
| PBL | Pollard Banknote Ltd | 4.4984 | 0.2249 | 5.26 | 6.47 K | |
| PNP | Pinetree Capital Ltd | 46.00 | 2.00 | 4.55 | 2.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5236 | 0.3249 | 4.51 | 485.18 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 4.19 K | |
| AC | Air Canada | 8.18 | 0.31 | 3.94 | 2.06 M | |
| WPK | Winpak Ltd | 23.2333 | 0.8731 | 3.9 | 4.21 K | |
| CTC | Canadian Tire Corp Ltd | 150.4669 | 5.5729 | 3.85 | 545 | |
| HWO | High Arctic Energy Services Inc | 3.3398 | 0.1182 | 3.67 | 22.65 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.4978 | 3.5 | 1.47 M | |
| ELE | Elemental Royalty Corporation | 6676.0059 | 208.625 | 3.23 | 4 | |
| TLO | Talon Metals Corp | 3.35 | 0.10 | 3.08 | 34.58 K | |
| SEA | Seabridge Gold Inc | 6.8864 | 0.1994 | 2.98 | 18.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0596 | 0.3942 | 2.88 | 830 | |
| FVI | Fortuna Mines Inc | 4.30 | 0.12 | 2.87 | 372.8 K | |
| SYZ | Sylogist Ltd | 8.0431 | 0.2135 | 2.73 | 9.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4027 | 0.13 | 2.47 | 917 | |
| CF | Canaccord Genuity Group Inc | 3.1211 | 0.0748 | 2.46 | 153.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.94 | 0.16 | 2.36 | 2.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8361 | 0.0854 | 2.28 | 4.3 K | |
| ATH | Athabasca Oil Corp | 5.23 | 0.11 | 2.15 | 3.52 M | |
| TGO | Terago Inc | 4.99 | 0.10 | 2.04 | 2.6 K | |
| GDL | Goodfellow Inc | 4.2558 | 0.0829 | 1.99 | 700 | |
| RIC | Richmont Mines | 8.2633 | 0.1547 | 1.91 | 13.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8394 | 0.1091 | 1.9 | 12.5 K | |
| SII | Sprott Inc | 17.8009 | 0.326 | 1.87 | 8.8 K | |
| TCS | Tecsys Inc J | 7.2752 | 0.1323 | 1.85 | 1.1 K | |
| SJ | Stella Jones Inc | 26.1963 | 0.4722 | 1.84 | 31.5 K | |
| ACX | Act Energy Technologies Ltd | 12.652 | 0.2231 | 1.8 | 58.24 K | |
| TVA-B | TVA Group Inc | 8.55 | 0.15 | 1.79 | 2.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.9009 | 0.1542 | 1.76 | 1.45 K | |
| AGI | Alamos Gold Inc Cls A | 7.7341 | 0.1304 | 1.71 | 288.96 K | |
| EDR | Endeavour Silver Corp | 4.3365 | 0.0728 | 1.71 | 122.98 K | |
| EXE | Extendicare Inc | 4.2067 | 0.0705 | 1.7 | 107.4 K | |
| MFI | Maple Leaf Foods | 12.2158 | 0.2009 | 1.67 | 445.02 K | |
| EMA-PA | Emera Inc Pref A | 13.67 | 0.2245 | 1.67 | 5.47 K | |
| AI | Atrium Mortgage Investment Corp | 4.876 | 0.0763 | 1.59 | 10.4 K | |
| NWC | The North West Company Inc | 14.1296 | 0.2092 | 1.5 | 70.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.9099 | 0.18 | 1.41 | 2.1 K | |
| WRG | Western Energy Services Corp | 1036.80 | 14.40 | 1.41 | 1.06 K | |
| ALA | AltaGas Ltd | 26.1964 | 0.3627 | 1.4 | 495.12 K | |
| ALS | Altius Minerals Corp | 10.0728 | 0.1369 | 1.38 | 44.61 K | |
| MDI | Major Drilling Grp | 6.4931 | 0.088 | 1.37 | 218.36 K | |
| FNV | Franco-Nevada Corp | 46.7459 | 0.622 | 1.35 | 290.8 K | |
| OGC | Oceanagold Corp | 6.3918 | 0.0823 | 1.3 | 148.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.60 | 0.11 | 1.3 | 3.7 K | |
| CJT | Cargojet Inc | 18.7283 | 0.2321 | 1.25 | 3.9 K | |
| CCL-B | CCL Industries Inc | 19.5127 | 0.2372 | 1.23 | 239.63 K | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.2829 | 1.18 | 166.8 K | |
| JOY | Journey Energy Inc | 8.1094 | 0.0914 | 1.14 | 15.7 K | |
| CCL-A | CCL Industries Inc | 19.946 | 0.2168 | 1.1 | 2 K | |
| PPL | Pembina Pipeline Corp | 21.5963 | 0.2291 | 1.07 | 1.2 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1545 | 0.0524 | 1.03 | 33.15 K | |
| LB | Laurentian Bank | 25.8174 | 0.2555 | 1 | 51.21 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.4505 | 0.1326 | 1 | 18.77 K | |
| SSRM | Ssr Mining Inc | 5.9857 | 0.0575 | 0.97 | 261.8 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5124 | 0.0684 | 0.92 | 7.29 K | |
| IFC | Intact Financial Corp | 56.7451 | 0.513 | 0.91 | 269.7 K | |
| ESI | Ensign Energy Services Inc | 4.328 | 0.0391 | 0.91 | 737.79 K | |
| AQN | Algonquin Power and Utilities Corp | 4.8675 | 0.0439 | 0.91 | 222.91 K | |
| IFP | Interfor Corp | 15.6354 | 0.1409 | 0.91 | 85.8 K | |
| AEM | Agnico Eagle Mines Ltd | 25.9582 | 0.2283 | 0.89 | 741.17 K | |
| WPM | Wheaton Precious Metals Corp | 18.6465 | 0.1626 | 0.88 | 932.07 K | |
| AGF-B | AGF Management Limited | 6.036 | 0.0521 | 0.87 | 222.49 K | |
| FM | First Quantum Minerals Ltd | 20.4896 | 0.1753 | 0.86 | 1.55 M | |
| GDC | Genesis Land J | 3.5556 | 0.0297 | 0.84 | 2.43 K | |
| ELD | Eldorado Gold | 38.7547 | 0.297 | 0.77 | 1.09 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8277 | 0.0848 | 0.72 | 121 | |
| DC-A | Dundee Corporation | 7.8889 | 0.0565 | 0.72 | 22.15 K | |
| EFR | Energy Fuels Inc | 7.16 | 0.05 | 0.7 | 5.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4193 | 0.0793 | 0.7 | 29.82 K | |
| VBNK | Versabank | 5.3911 | 0.0372 | 0.69 | 1.1 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8765 | 0.0876 | 0.68 | 4.8 K | |
| TRZ | Transat At Inc | 8.95 | 0.06 | 0.67 | 22.41 K | |
| WN | George Weston Limited | 24.4473 | 0.1612 | 0.66 | 430.84 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.2109 | 0.08 | 0.66 | 3.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7259 | 0.0897 | 0.66 | 16.61 K | |
| X | TMX Group Ltd | 8.015 | 0.052 | 0.65 | 34.84 K | |
| KBL | Kbro Linen Inc | 26.5392 | 0.1712 | 0.65 | 1.7 K | |
| BCE-PG | Bce Inc Pref G | 12.3466 | 0.0773 | 0.63 | 650 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7212 | 0.0788 | 0.62 | 1.03 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.7734 | 0.0768 | 0.6 | 991 | |
| POW-PC | Power Corporation of Canada Pref C | 12.9502 | 0.0764 | 0.59 | 19.3 K | |
| PWF-PE | Power Financial Corp Pref E | 12.9426 | 0.0763 | 0.59 | 10.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3529 | 0.0367 | 0.58 | 44.93 K | |
| GIB-A | CGI Inc | 38.102 | 0.218 | 0.58 | 581.78 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6076 | 0.0431 | 0.57 | 3.66 K | |
| K | Kinross Gold Corp | 3.2493 | 0.018 | 0.56 | 1.05 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0978 | 0.067 | 0.56 | 1.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4068 | 0.0793 | 0.55 | 15.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.34 | 104.76 B | 0.39 | 3.01 | 11.29 K |
| LNWO | Light & Wonder, Inc. | 10.90 | 6.45 B | 0.15 | 1.4 | 1.26 M |
| GAMI | GAMCO Investors Inc | 33.1631 | 522.25 M | 0.296 | 0.9 | 34.73 K |
| NTPIF | Nam Tai Property Inc. | 6.03 | 286.21 M | 0.11 | 1.86 | 375.73 K |
| ACRG | American Clean Resources Group Inc. | 84.50 | 77.56 M | 5.50 | 6.96 | 240 |
| ECOX | Eco Innovation Group Inc | 3.90 | 10.7 M | 0.10 | 2.63 | 26.21 K |
| BLSP | Blue Sphere Corporation | 23.53 | 360.99 K | 0.13 | 0.56 | 236.61 K |
| TGHI | Touchpoint Group Holdings Inc | 418.50 | 344.25 K | 28.50 | 7.31 | 55 |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.40 | 11.11 | 100 |
| PCHK | Pacific Conquest Holdings Inc | 125.00 | 120.05 K | 5.00 | 4.17 | 17 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.50 | 8.88 K | 1.00 | 28.57 | 104.66 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | 0.03 | 0.88 | 259.34 K |
| EVKG | Ever-Glory International Group Inc. | 5.73 | 2.92 K | 0.14 | 2.5 | 11 K |
| GPHBF | G6 Materials Corp | 17.00 | 1.99 K | 2.50 | 17.24 | 378 |
| SIMPQ | Simply Inc | 482.50 | 1.55 K | 32.50 | 7.22 | 814 |
| PRZM | Prism Technologies Group Inc | 3.06 | 1.01 K | 0.06 | 2 | 572 |
| DOMR | Dominion Resources Black Warrior Trust | 6.6653 | 785 | 0.0467 | 0.71 | 93.71 K |
| MDLM | Medley Management Inc | 96.7163 | 612 | 0.5915 | 0.62 | 10.29 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 1.65 | 11.83 | 1.33 K |
| WWIO | Wowio Inc | 123.50 | 58.50 | 90 | 72 | |
| MRNJ | Metatron Inc | 1325.9496 | 467.9822 | 54.55 | 12 | |
| TREVQ | Trevali Mining Corporation | 10.80 | 0.40 | 3.85 | 1.22 K | |
| PTRC | Petro River Oil Corp | 9.60 | 0.12 | 1.27 | 239 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 34.50 | 84.47 M | 4.50 | 15 | 133 |
| AAZ | Azincourt Energy Corp | 8.40 | 4.438 | 112.01 | 14.54 K | |
| LXM | Lux Metals Corp. | 33.00 | 11.00 | 50 | 2.11 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 13 | |
| NVX | NV Gold Corporation | 8.50 | 1.75 | 25.93 | 1.24 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.40 | 14.29 | 50 | |
| EGT | Eguana Technologies Inc | 4.00 | 0.50 | 14.29 | 5.06 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.60 | 13.95 | 22.64 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 25 K | |
| OGW | Ongwe Minerals Inc. | 19.20 | 1.92 | 11.11 | 113 | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.36 | 9.37 | 867 | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 714 | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 1.04 K | |
| GIP | Green Impact Partners Inc | 147.50 | 10.00 | 7.27 | 7 | |
| GBU | Gabriel Resources Ltd | 10.50 | 0.70 | 7.14 | 191.19 K | |
| REX | Orex Minerals Inc | 3.30 | 0.20 | 6.45 | 737.96 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 7.57 K | |
| SKRR | SKRR Exploration Inc | 94.5002 | 4.50 | 5 | 227 | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | 3.50 | 3.83 | 50.84 K | |
| MVI-H | Monitor Ventures Inc | 11.875 | 0.375 | 3.26 | 8.29 K | |
| RET-A | Reitmans (Canada) Limited | 5.1098 | 0.0487 | 0.96 | 29.7 K |