Gainer Volumes for 8 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 8 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.4476 | 31.12 B | 1.3023 | 2.82 | 796 K |
| PHYS | Sprott Physical Gold Trust | 10.11 | 14.5 B | 0.12 | 1.2 | 631.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.03 | 11.75 B | 0.13 | 1.88 | 632.1 K |
| SEB | Seaboard Corporation | 2693.9131 | 4.36 B | 100.3748 | 3.87 | 500 |
| PRK | Park National Corp | 48.7102 | 3.75 B | 0.8558 | 1.79 | 22.3 K |
| NHC | National Healthcare Corp | 40.9402 | 3.61 B | 0.9327 | 2.33 | 19.3 K |
| UUUU | Energy Fuels Inc | 6.71 | 2.83 B | 0.06 | 0.9 | 34.84 K |
| NOG | Northern Oil and Gas | 109.2798 | 2.16 B | 3.076 | 2.9 | 145.57 K |
| ESBA | Empire State Realty Op LP | 11.7769 | 1.57 B | 0.1032 | 0.88 | 3.2 K |
| CET | Central Securities Corp | 12.5198 | 1.56 B | 0.1381 | 1.12 | 11 K |
| TMP | Tompkinstrustco | 31.771 | 1.46 B | 1.0275 | 3.34 | 42.8 K |
| RLGT | Radiant Logistics | 4.02 | 410.71 M | 0.15 | 3.88 | 114.57 K |
| CIX | Compx International Inc | 6.2135 | 346.03 M | 0.0776 | 1.26 | 11.24 K |
| GORO | Gold Resource Corp | 3.8378 | 325.4 M | 0.3708 | 10.7 | 705.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2178 | 306.55 M | 0.0808 | 0.99 | 64.4 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 275.53 M | 0.3017 | 3.25 | 1.12 K |
| FRD | Friedman Industries Inc | 6.5079 | 264.33 M | 0.0443 | 0.69 | 43.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7381 | 253.33 M | 0.0303 | 0.64 | 192.8 K |
| NEN | New England Realty Associates | 34.8077 | 198.7 M | 0.3805 | 1.11 | 300 |
| ESP | Espey Mfg. & Electronics | 11.8132 | 174.18 M | 0.3142 | 2.73 | 4.2 K |
| SIF | Sifco Industries | 31.4154 | 166.67 M | 0.338 | 1.09 | 6.3 K |
| INTT | Intest Corp | 4.60 | 160.2 M | 0.19 | 4.31 | 48.89 K |
| VFL | Delaware Florida Insured Muni | 7.2361 | 138.86 M | 0.0502 | 0.7 | 14.1 K |
| BCV | Bancroft Convertible Fund | 7.8457 | 138.11 M | 0.056 | 0.72 | 18.7 K |
| EPM | Evolution Petroleum Corp | 4.5691 | 130.75 M | 0.0911 | 2.03 | 64.8 K |
| GLU | Gabelli Global Utility | 8.4565 | 115.07 M | 0.0627 | 0.75 | 15 K |
| TGEN | TGEN | 5.30 | 92.75 M | 0.05 | 0.95 | 13.79 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3356 | 71.53 M | 0.0417 | 0.57 | 19.65 K |
| DXR | Daxor Corp | 5.9754 | 62.18 M | 0.0351 | 0.59 | 3.4 K |
| APT | Alpha Pro Tech | 3.79 | 51.08 M | 0.29 | 8.29 | 2.39 M |
| AREN | The Arena Group Holdings Inc | 4.40 | 50.93 M | 0.22 | 5.26 | 218 |
| FSP | Franklin Street Properties | 6.3071 | 50.09 M | 0.1611 | 2.62 | 397.1 K |
| OPTT | Ocean Power Tech Inc | 250.00 | 34.29 M | 14.00 | 5.93 | 182.58 K |
| COHN | Cohen & CO Inc | 7.7063 | 34.18 M | 0.1171 | 1.54 | 2.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 194.3998 | 27.19 M | 13.20 | 7.28 | 5.05 K |
| CKX | Ckx Lands | 15.3663 | 22.17 M | 0.1194 | 0.78 | 116 |
| RVP | Retractable Technologies | 3.56 | 20.06 M | 0.03 | 0.85 | 31.2 K |
| REED | Reed's, Inc. | 1691.4867 | 10.67 M | 37.4606 | 2.26 | 102 |
| PLAG | Planet Green Holdings Corp | 305.00 | 10.25 M | 2.50 | 0.83 | 148 |
| UUU | Universal Security Instruments | 4.2522 | 9.55 M | 0.0842 | 2.02 | 29.1 K |
| PW | Power REIT | 10.122 | 3.23 M | 0.1221 | 1.22 | 1.01 K |
| AUMN | Golden Minerals Company | 15.4025 | 2.89 M | 1.50 | 10.79 | 6.35 K |
| LODE | Comstock Mining Inc | 307.50 | 25.00 | 8.85 | 720 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8471 | 0.3816 | 1.78 | 2.22 K | |
| IPB | Merrill Lynch & Company | 14.4563 | 0.1233 | 0.86 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 352.94 | 1.23 T | 16.753 | 4.98 | 54.74 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8253.3398 | 6.06 T | 78.0298 | 0.95 | 19.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2292 | 4.99 T | 0.452 | 2.08 | 229.62 M |
| GOOGL | Alphabet Inc Class A | 28.9477 | 4.07 T | 0.478 | 1.68 | 44.16 M |
| GOOG | Alphabet Inc Class C | 28.3141 | 4.06 T | 0.4332 | 1.55 | 39.82 M |
| MSFT | Microsoft Corporation | 39.4897 | 2.92 T | 1.0552 | 2.75 | 33.03 M |
| AMZN | Amazon.com Inc | 16.135 | 2.48 T | 0.286 | 1.8 | 69.18 M |
| AVGO | Broadcom Inc. | 6.3449 | 1.81 T | 0.1729 | 2.8 | 27.68 M |
| META | Meta Platforms Inc | 76.9164 | 1.51 T | 1.2204 | 1.61 | 32.98 M |
| MU | Micron Technology | 31.5213 | 925.34 B | 0.4389 | 1.41 | 28.07 M |
| WMT | Walmart Inc. Common Stock | 21.0299 | 900.06 B | 0.2526 | 1.22 | 24.32 M |
| ASML | ASML Holding N.V. ADR | 86.3543 | 610.1 B | 1.3178 | 1.55 | 1.29 M |
| INTC | Intel Corp | 26.1236 | 433.74 B | 0.6098 | 2.39 | 34.96 M |
| COST | Costco Wholesale | 103.3462 | 428.66 B | 2.7777 | 2.76 | 4.26 M |
| AMAT | Applied Materials | 18.3374 | 378.29 B | 0.6762 | 3.83 | 16.94 M |
| LRCX | Lam Research Corp | 6.3508 | 337.17 B | 0.1067 | 1.71 | 15.91 M |
| NFLX | Netflix Inc | 6.6694 | 304.82 B | 0.1515 | 2.32 | 143.44 M |
| AZN | Astrazeneca Plc ADR | 44.639 | 267.49 B | 0.2508 | 0.57 | 1.3 M |
| PANW | Palo Alto Networks Inc | 17.04 | 259.98 B | 0.4083 | 2.45 | 13.53 M |
| TXN | Texas Instruments | 34.0803 | 252.16 B | 0.6752 | 2.02 | 8.04 M |
| LIN | Linde Plc | 101.3614 | 236.34 B | 1.1926 | 1.19 | 1.35 M |
| AMGN | Amgen Inc | 100.9208 | 212.16 B | 2.9108 | 2.97 | 3.63 M |
| VZ | Verizon Communications Inc | 27.3127 | 201.22 B | 0.4053 | 1.51 | 15.52 M |
| PEP | Pepsico Inc | 66.4862 | 195.28 B | 0.5945 | 0.9 | 5.72 M |
| ADI | Analog Devices | 37.7468 | 178.19 B | 1.2174 | 3.33 | 3.22 M |
| QCOM | Qualcomm Inc | 54.3178 | 171.68 B | 1.2136 | 2.29 | 9.85 M |
| STX | Seagate Technology | 33.9012 | 167.57 B | 1.0754 | 3.28 | 3.95 M |
| GILD | Gilead Sciences Inc | 75.2105 | 166.77 B | 3.164 | 4.39 | 16.55 M |
| WDC | Western Digital Cp | 59.9424 | 159.76 B | 1.4726 | 2.52 | 2.24 M |
| HON | Honeywell International Inc. Common Stock | 64.7444 | 156.54 B | 1.1753 | 1.85 | 3.85 M |
| BKNG | Booking Holdings Inc | 44.2502 | 154.44 B | 0.6978 | 1.6 | 26.15 M |
| MRVL | Marvell Technology Inc | 11.959 | 152.63 B | 0.2777 | 2.38 | 6.07 M |
| ISRG | Intuitive Surg Inc | 54.4277 | 128.14 B | 0.8433 | 1.57 | 3.08 M |
| VRTX | Vertex Pharmaceutic | 107.02 | 124.46 B | 4.19 | 4.07 | 1.47 M |
| SBUX | Starbucks Corporation | 30.0958 | 117.5 B | 0.4838 | 1.63 | 6.72 M |
| FTNT | Fortinet Inc | 4.988 | 109.88 B | 0.119 | 2.44 | 6.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3729 | 109.01 B | 0.474 | 1.36 | 857.2 K |
| ADP | Automatic Data Processing, Inc. | 58.0459 | 105.6 B | 0.978 | 1.71 | 2.08 M |
| EQIX | Equinix Inc | 152.7703 | 102.06 B | 3.2226 | 2.15 | 664.8 K |
| ADBE | Adobe Systems Inc | 67.99 | 99.05 B | 2.03 | 3.08 | 3.56 M |
| MNST | Monster Beverage Cp | 16.0783 | 95.59 B | 0.6733 | 4.37 | 12.38 M |
| CDNS | Cadence Design Systems, Inc. | 17.81 | 95.08 B | 0.52 | 3.01 | 5.81 M |
| CSX | CSX Corp | 8.776 | 94.47 B | 0.1087 | 1.25 | 22.26 M |
| MELI | MercadoLibre Inc | 112.4603 | 94.41 B | 2.9067 | 2.65 | 632.87 K |
| CME | CME Group Inc | 50.6148 | 93.94 B | 0.8794 | 1.77 | 3.01 M |
| CMCSA | Comcast Corporation | 19.4631 | 86.41 B | 0.5508 | 2.91 | 48.41 M |
| CTAS | Cintas Corp | 15.4776 | 85.99 B | 0.4928 | 3.29 | 3.08 M |
| INTU | Intuit Inc | 76.6146 | 85.61 B | 1.4445 | 1.92 | 1.69 M |
| NTES | Netease Inc ADR | 13.8974 | 81.6 B | 0.2174 | 1.59 | 4.03 M |
| ROST | Ross Stores Inc | 34.171 | 80.53 B | 0.599 | 1.78 | 3.68 M |
| MDLZ | Mondelez Intl Inc | 26.6052 | 80.2 B | 0.3636 | 1.39 | 9.73 M |
| ORLY | O'Reilly Automotive | 10.2061 | 75.55 B | 0.1187 | 1.18 | 10.69 M |
| SNPS | Synopsys Inc | 40.12 | 73.49 B | 0.875 | 2.23 | 578.09 K |
| REGN | Regeneron Pharmaceuticals | 357.7332 | 72.88 B | 5.9001 | 1.68 | 742.1 K |
| PCAR | Paccar Inc | 25.4161 | 72.74 B | 0.8566 | 3.49 | 4.17 M |
| AEP | American Electric Power Company | 36.0056 | 72.38 B | 0.7717 | 2.19 | 2.32 M |
| NXPI | Nxp Semiconductors | 58.4897 | 65.42 B | 0.8487 | 1.47 | 5.05 M |
| WBD | Discovery Inc Series A | 37.16 | 64.21 B | 0.96 | 2.65 | 5.51 M |
| MPWR | Monolithic Power Sys | 39.2698 | 62.99 B | 0.8018 | 2.08 | 464.8 K |
| FAST | Fastenal Company | 8.4499 | 55.22 B | 0.1863 | 2.25 | 8.97 M |
| NDAQ | Nasdaq Inc | 11.6832 | 54.27 B | 0.2578 | 2.26 | 3.12 M |
| FANG | Diamondback Energy | 56.2068 | 53.54 B | 1.2837 | 2.34 | 1.5 M |
| EA | Electronic Arts Inc | 34.2702 | 52.37 B | 0.3497 | 1.03 | 3.84 M |
| EBAY | Ebay Inc | 20.3491 | 52.14 B | 0.5748 | 2.91 | 36.49 M |
| FITB | Fifth Third Bancorp | 13.6024 | 51.13 B | 0.2978 | 2.24 | 10.09 M |
| TER | Teradyne Inc | 17.2783 | 50.2 B | 0.5278 | 3.15 | 3.99 M |
| XEL | XCEL Energy Inc | 22.0205 | 50.15 B | 0.5637 | 2.63 | 3.21 M |
| ADSK | Autodesk Inc | 57.08 | 50.12 B | 0.49 | 0.87 | 2.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9865 | 49.35 B | 0.3598 | 1.83 | 3.7 M |
| GRMN | Garmin Ltd | 36.4844 | 48.92 B | 0.8053 | 2.26 | 1.92 M |
| EXC | Exelon Corp | 16.9947 | 48.41 B | 0.5074 | 3.08 | 11.21 M |
| ODFL | Old Dominion Freight Line Inc | 21.8803 | 47.06 B | 0.1596 | 0.73 | 1.46 M |
| TTWO | Take-Two Interactive Software | 22.44 | 45.97 B | 0.34 | 1.54 | 1.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.8268 | 45.09 B | 0.3217 | 1.17 | 690.5 K |
| IDXX | Idexx Laboratories | 61.49 | 44.93 B | 0.74 | 1.22 | 760.66 K |
| AXON | Axon Enterprise Inc | 14.54 | 44.14 B | 0.10 | 0.69 | 2.03 M |
| JD | Jd.com Inc ADR | 24.0089 | 42.93 B | 0.9549 | 4.14 | 4.15 M |
| PAYX | Paychex Inc | 31.1273 | 42.59 B | 0.3229 | 1.05 | 2.81 M |
| KDP | Keurig Dr Pepper Inc | 7.9928 | 42.29 B | 0.1263 | 1.61 | 1.4 M |
| FLEX | Flextronics Intl Ltd | 7.4774 | 41.5 B | 0.1309 | 1.78 | 9.9 M |
| MCHP | Microchip Technology | 18.2056 | 41.04 B | 0.5004 | 2.83 | 4.76 M |
| ROP | Roper Industries | 137.5548 | 39.45 B | 3.5062 | 2.62 | 496.4 K |
| WDAY | Workday Inc | 81.57 | 39.44 B | 1.51 | 1.89 | 1.72 M |
| ALNY | Alnylam Pharmaceuticals | 79.58 | 38.51 B | 0.71 | 0.9 | 808.4 K |
| ESLT | Elbit Systems Ltd | 54.591 | 38.34 B | 0.4946 | 0.91 | 12 K |
| VOD | Vodafone Grp Plc ADR | 15.7236 | 37.74 B | 0.1749 | 1.12 | 5.37 M |
| KMB | Kimberly-Clark Corp | 70.7573 | 37.54 B | 1.4513 | 2.09 | 2.23 M |
| STLD | Steel Dynamics Inc | 16.9149 | 37.46 B | 0.3529 | 2.13 | 4.41 M |
| ACGL | Arch Capital Grp Ltd | 17.5631 | 37.2 B | 0.1966 | 1.13 | 1.31 M |
| BIDU | Baidu Inc ADR | 217.54 | 35.7 B | 1.91 | 0.89 | 3.66 M |
| EXPE | Expedia Group Inc | 80.1397 | 35.5 B | 0.6101 | 0.77 | 2.82 M |
| HBAN | Huntington Bcshs | 6.1843 | 35.07 B | 0.1267 | 2.09 | 7.18 M |
| NTAP | Netapp Inc | 30.2604 | 34.19 B | 0.4173 | 1.4 | 3.23 M |
| MSTR | Strategy | 13.719 | 34.14 B | 0.15 | 1.11 | 423.27 K |
| NTRS | Northern Trust Corp | 49.8497 | 33.47 B | 0.5327 | 1.08 | 1.32 M |
| ERIC | Ericsson ADR | 8.6547 | 33.08 B | 0.1144 | 1.34 | 4.78 M |
| ON | On Semiconductor | 8.68 | 32.81 B | 0.18 | 2.12 | 5.92 M |
| KHC | Kraft Heinz Company | 34.2135 | 32.37 B | 0.6257 | 1.86 | 3.65 M |
| CASY | Casey's General Stor | 68.9476 | 31.76 B | 1.3555 | 2.01 | 279.58 K |
| BIIB | Biogen Inc | 324.59 | 30.36 B | 8.67 | 2.74 | 1.27 M |
| WTW | Weight Watchers International, Inc | 90.8776 | 29.86 B | 0.7978 | 0.89 | 178.71 K |
| ILMN | Illumina Inc | 158.8521 | 29.2 B | 5.1848 | 3.37 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.7291 | 2.03 T | 0.168 | 1.08 | 12.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.94 | 1.11 T | 3.22 | 2.36 | 4.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209950.00 | 1.1 T | 4915.00 | 2.4 | 639 |
| LLY | Eli Lilly and Company | 53.0614 | 1.09 T | 0.8295 | 1.59 | 3.41 M |
| JPM | JP Morgan Chase & Company | 44.668 | 957.42 B | 0.8356 | 1.91 | 15.83 M |
| WMT | Wal-Mart Stores | 20.9469 | 890.93 B | 0.2516 | 1.22 | 24.32 M |
| V | Visa Inc | 48.9553 | 697.16 B | 0.9936 | 2.07 | 14.04 M |
| JNJ | Johnson & Johnson | 76.3384 | 642.08 B | 1.8337 | 2.46 | 8.34 M |
| XOM | Exxon Mobil Corporation | 63.3862 | 634.34 B | 0.8307 | 1.33 | 15.59 M |
| MA | Mastercard Inc | 69.1354 | 497.24 B | 1.0455 | 1.54 | 4.12 M |
| ABBV | Abbvie Inc | 36.3923 | 465.02 B | 1.0543 | 2.98 | 10.92 M |
| BAC | Bank of America Corporation | 13.4669 | 444.39 B | 0.1888 | 1.42 | 101.27 M |
| UNH | Unitedhealth Group Inc | 72.3417 | 389.4 B | 2.0294 | 2.89 | 4.79 M |
| CAT | Caterpillar Inc | 72.0488 | 387.29 B | 1.4537 | 2.06 | 6.21 M |
| GE | General Electric Company | 102.2447 | 379.89 B | 1.7816 | 1.77 | 7.7 M |
| KO | Coca-Cola Company | 31.057 | 379.78 B | 0.4392 | 1.43 | 26.12 M |
| CVX | Chevron Corp | 72.1765 | 373.58 B | 1.181 | 1.66 | 9.52 M |
| HSBC | HSBC Holdings Plc ADR | 27.6125 | 355.65 B | 0.5262 | 1.94 | 3.78 M |
| PG | Procter & Gamble Company | 64.2347 | 346.68 B | 0.7783 | 1.23 | 8.11 M |
| ORCL | Oracle Corporation | 33.6872 | 345.01 B | 0.4835 | 1.46 | 16.01 M |
| HD | Home Depot | 71.8528 | 343.48 B | 1.2372 | 1.75 | 6.62 M |
| MS | Morgan Stanley | 25.2425 | 333.72 B | 0.3512 | 1.41 | 12.41 M |
| MRK | Merck & Company | 40.1926 | 325.57 B | 1.1488 | 2.94 | 12.91 M |
| PM | Philip Morris International Inc | 48.2495 | 311.98 B | 0.6127 | 1.29 | 5.33 M |
| NVS | Novartis Ag ADR | 52.8053 | 305.01 B | 0.5993 | 1.15 | 1.5 M |
| GS | Goldman Sachs Group | 148.8462 | 304.84 B | 2.2649 | 1.55 | 3.15 M |
| RY | Royal Bank of Canada | 46.4031 | 295.14 B | 1.0436 | 2.3 | 614.2 K |
| RTX | Raytheon Technologies | 49.6908 | 294.36 B | 0.5858 | 1.19 | 9.93 M |
| BABA | Alibaba Group Holding ADR | 85.7098 | 276.36 B | 0.6115 | 0.72 | 10.25 M |
| WFC | Wells Fargo & Company | 37.6348 | 265.84 B | 0.7722 | 2.09 | 15.27 M |
| BML-PG | Bank of America Corporation | 11.1399 | 256.37 B | 0.059 | 0.53 | 13.01 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7073 | 252.94 B | 0.0528 | 1.44 | 1.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.59 | 238.95 B | 1.44 | 1.97 | 2.05 M |
| AXP | American Express Company | 74.2733 | 229.69 B | 1.7504 | 2.41 | 4.24 M |
| BML-PJ | Bank of America Corporation | 12.0497 | 226.52 B | 0.0838 | 0.7 | 6.84 K |
| C | Citigroup Inc | 38.7382 | 225.94 B | 0.9364 | 2.48 | 23.36 M |
| NVO | Novo Nordisk A/S ADR | 39.3966 | 225.65 B | 0.4174 | 1.07 | 1.2 M |
| TMO | Thermo Fisher Scientific Inc | 117.389 | 214.21 B | 3.2911 | 2.88 | 1.64 M |
| IBM | International Business Machines | 113.2281 | 213.87 B | 2.1825 | 1.97 | 3.12 M |
| ANET | Arista Networks Inc | 5.5275 | 213.69 B | 0.3519 | 6.8 | 9.49 M |
| BHP | BHP Billiton Ltd ADR | 24.8304 | 212.86 B | 0.5318 | 2.19 | 4.48 M |
| SAN | Banco Santander ADR | 5.5379 | 200.61 B | 0.1251 | 2.31 | 7.9 M |
| TD | Toronto Dominion Bank | 30.4202 | 198.92 B | 0.4556 | 1.52 | 1.31 M |
| MCD | McDonald's Corporation | 70.0861 | 193.98 B | 0.7619 | 1.1 | 5.59 M |
| TTE | Totalenergies Se ADR | 24.8346 | 187.14 B | 0.325 | 1.33 | 1.49 M |
| ABT | Abbott Laboratories | 33.6171 | 186.84 B | 0.5425 | 1.64 | 6.07 M |
| NEE | Nextera Energy | 19.1445 | 186.2 B | 0.4619 | 2.47 | 8.41 M |
| SCHW | The Charles Schwab Corp | 24.917 | 184.3 B | 0.2168 | 0.88 | 8.29 M |
| BLK | Blackrock Inc | 244.2913 | 178.73 B | 4.5416 | 1.89 | 818.25 K |
| TJX | TJX Companies | 26.054 | 177.64 B | 0.5554 | 2.18 | 7.54 M |
| APH | Amphenol Corp | 11.1961 | 176.97 B | 0.2322 | 2.12 | 6.47 M |
| UNP | Union Pacific Corp | 83.6134 | 174.82 B | 1.2772 | 1.55 | 4.43 M |
| BA | Boeing Company | 108.6762 | 174.66 B | 1.4434 | 1.35 | 3.61 M |
| DE | Deere & Company | 66.2427 | 172.72 B | 1.0591 | 1.62 | 8.31 M |
| WELL | Welltower Inc | 41.6265 | 171.94 B | 0.8604 | 2.11 | 3.09 M |
| DIS | Walt Disney Company | 79.2234 | 171.72 B | 0.8991 | 1.15 | 7.01 M |
| T | American Telephone and Telegraph Inc. | 13.9211 | 171.35 B | 0.1699 | 1.24 | 25.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.0995 | 160.93 B | 0.9504 | 1.13 | 2.89 M |
| ETN | Eaton Corp | 46.5737 | 149.98 B | 0.8305 | 1.82 | 3.74 M |
| SCCO | Southern Copper Corp | 18.9447 | 149.31 B | 0.2352 | 1.26 | 2.99 M |
| RIO | Rio Tinto Plc ADR | 21.5089 | 149.03 B | 0.19 | 0.89 | 7.31 M |
| CRM | Salesforce.com Inc | 57.0622 | 148.65 B | 0.9756 | 1.74 | 3.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2751 | 147.2 B | 0.1226 | 1.99 | 1.59 M |
| UL | Unilever Plc ADR | 32.378 | 144.8 B | 0.6822 | 2.15 | 1.03 M |
| PFE | Pfizer Inc | 16.8115 | 143.91 B | 0.3377 | 2.05 | 31.12 M |
| CB | Chubb Ltd | 83.9804 | 140.99 B | 1.2744 | 1.54 | 1.53 M |
| DHR | Danaher Corp | 30.215 | 140.88 B | 0.5346 | 1.8 | 5.58 M |
| CVS | CVS Corp | 59.1804 | 139.51 B | 1.0686 | 1.84 | 4.85 M |
| COP | ConocoPhillips | 51.6201 | 139.01 B | 0.4294 | 0.84 | 12 M |
| PLD | Prologis Inc | 27.1094 | 137.86 B | 0.5762 | 2.17 | 2.26 M |
| BTI | British American Tobacco Industries ADR | 27.2019 | 134.58 B | 0.5897 | 2.22 | 327.4 K |
| LMT | Lockheed Martin Corp | 129.2759 | 134.03 B | 2.4411 | 1.92 | 1.68 M |
| SONY | Sony Group Corp ADR | 3.2109 | 133.76 B | 0.0758 | 2.42 | 14.3 M |
| SYK | Stryker Corp | 73.8179 | 132.87 B | 1.6715 | 2.32 | 1.86 M |
| COF | Capital One Financial Corp | 66.9487 | 132.18 B | 1.5693 | 2.4 | 3.37 M |
| BMY | Bristol-Myers Squibb Company | 34.2816 | 129.88 B | 0.3004 | 0.88 | 6.97 M |
| PGR | Progressive Corp | 18.3775 | 127.8 B | 0.2937 | 1.62 | 2.38 M |
| BMO | Bank of Montreal | 45.4453 | 126.52 B | 0.959 | 2.16 | 417.7 K |
| SPGI | S&P Global Inc | 74.69 | 125.61 B | 1.9817 | 2.73 | 1.09 M |
| MO | Altria Group | 24.9081 | 125.25 B | 0.3992 | 1.63 | 6.55 M |
| PH | Parker-Hannifin Corp | 92.7939 | 124.95 B | 2.2289 | 2.46 | 1.2 M |
| LOW | Lowe's Companies | 44.1487 | 122.43 B | 0.9425 | 2.18 | 5.81 M |
| HDB | Hdfc Bank Ltd ADR | 9.8848 | 121.05 B | 0.30 | 3.13 | 3.66 M |
| NOW | Servicenow Inc | 59.36 | 114.08 B | 1.54 | 2.66 | 794.7 K |
| MDT | Medtronic Inc | 49.1469 | 111.21 B | 1.3384 | 2.8 | 10.21 M |
| CM | Canadian Imperial Bank of Commerce | 22.9606 | 109.37 B | 0.3913 | 1.73 | 469.6 K |
| SO | Southern Company | 27.6895 | 109.1 B | 0.5533 | 2.04 | 5.8 M |
| IBN | Icici Bank Ltd ADR | 8.1861 | 108.51 B | 0.2168 | 2.72 | 5.88 M |
| GLW | Corning Inc | 14.0854 | 108.45 B | 0.2006 | 1.44 | 9.36 M |
| BNS | Bank of Nova Scotia | 34.6075 | 108.31 B | 0.7506 | 2.22 | 765.4 K |
| GSK | Glaxosmithkline Plc ADR | 25.8861 | 107.63 B | 0.2941 | 1.15 | 10.8 M |
| BP | BP Plc ADR | 22.0356 | 107.3 B | 0.3013 | 1.39 | 8.96 M |
| GD | General Dynamics Corp | 96.0274 | 106.33 B | 2.4016 | 2.57 | 1.77 M |
| MCK | Mckesson Corp | 183.4878 | 104.14 B | 5.5764 | 3.13 | 1.13 M |
| TT | Trane Technologies Plc | 36.9829 | 103.9 B | 1.0594 | 2.95 | 4.39 M |
| PNC | PNC Bank | 58.8243 | 101.03 B | 1.0887 | 1.89 | 1.88 M |
| ACN | Accenture Plc | 64.4847 | 100.76 B | 0.8319 | 1.31 | 4.9 M |
| DUK | Duke Energy Corp | 48.0398 | 100.76 B | 1.1472 | 2.45 | 3.96 M |
| USB | U.S. Bancorp | 27.6524 | 100.36 B | 0.4687 | 1.72 | 7.6 M |
| NEM | Newmont Mining Corp | 18.3939 | 97.7 B | 0.8481 | 4.83 | 10.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 16.9271 | 2.3897 | 16.44 | 4.5 M | |
| NG | Novagold Res Inc | 3.32 | 0.42 | 14.48 | 200.78 K | |
| AGI | Alamos Gold Inc Cls A | 8.4814 | 0.9732 | 12.96 | 681.24 K | |
| FVI | Fortuna Mines Inc | 4.80 | 0.50 | 11.63 | 1.06 M | |
| SSRM | Ssr Mining Inc | 6.2922 | 0.6513 | 11.55 | 461.4 K | |
| ELD | Eldorado Gold | 41.7739 | 4.1576 | 11.05 | 4.65 M | |
| FNV | Franco-Nevada Corp | 50.5304 | 4.3715 | 9.47 | 1.27 M | |
| EDR | Endeavour Silver Corp | 4.5819 | 0.3909 | 9.33 | 293.24 K | |
| SEA | Seabridge Gold Inc | 7.0014 | 0.5828 | 9.08 | 52.92 K | |
| AEM | Agnico Eagle Mines Ltd | 27.7599 | 2.2909 | 8.99 | 3.03 M | |
| PAAS | Pan American Silver Corp | 9.9447 | 0.6979 | 7.55 | 363.85 K | |
| WPM | Wheaton Precious Metals Corp | 19.5451 | 1.3264 | 7.28 | 2.45 M | |
| TLO | Talon Metals Corp | 3.80 | 0.25 | 7.04 | 27.34 K | |
| CEU | Ces Energy Solutions Corp | 6.992 | 0.4453 | 6.8 | 1.81 M | |
| AG | First Majestic Silver Corp | 8.4266 | 0.5328 | 6.75 | 652.76 K | |
| EDV | Endeavour Mining Corp | 5.4977 | 0.3282 | 6.35 | 189.85 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 8.71 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.384 | 5.81 | 526.03 K | |
| WEED | Canopy Growth Corp | 20.70 | 1.10 | 5.61 | 6.43 K | |
| CRRX | Carerx Corp | 7.6749 | 0.3935 | 5.4 | 4.76 K | |
| APS | Aptose Biosciences Inc | 107.25 | 5.40 | 5.3 | 30.04 K | |
| DPM | Dundee Precious Metals Inc | 3.936 | 0.1753 | 4.66 | 772.97 K | |
| ABX | Barrick Mining Corp | 12.6966 | 0.5576 | 4.59 | 2.56 M | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 6.01 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 4.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0887 | 0.5133 | 4.08 | 2.7 K | |
| OR | Osisko Gold Royalties Ltd | 12.5586 | 0.4648 | 3.84 | 284.08 K | |
| FMR | Future Mineral Resources Inc | 4.25 | 0.15 | 3.66 | 5.95 K | |
| HBP | Helix Biopharm | 8.55 | 0.30 | 3.64 | 260 | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | 0.2181 | 3.57 | 3.88 K | |
| K | Kinross Gold Corp | 3.2403 | 0.108 | 3.45 | 3.07 M | |
| WILD | Wildbrain Ltd | 8.3895 | 0.2589 | 3.18 | 352.3 K | |
| DRM | Dream Unlimited Corp | 21.5966 | 0.6058 | 2.89 | 17.35 K | |
| SIA | Sienna Senior Living Inc | 6.7544 | 0.1727 | 2.62 | 299.08 K | |
| WPRT | Westport Fuel Systems Inc | 74.90 | 1.90 | 2.6 | 11.82 K | |
| MER | Africa Oil Corp | 3.8353 | 0.0965 | 2.58 | 78.3 K | |
| HWO | High Arctic Energy Services Inc | 3.3472 | 0.0812 | 2.49 | 13.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.7849 | 0.3914 | 2.39 | 3.4 K | |
| TOT | Total Energy Services Inc | 15.2524 | 0.3511 | 2.36 | 114.2 K | |
| CCL-B | CCL Industries Inc | 19.7878 | 0.4326 | 2.24 | 314.02 K | |
| TECK-B | Teck Resources Limited | 16.1622 | 0.3428 | 2.17 | 4.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6883 | 0.1556 | 2.07 | 699.3 K | |
| CAS | Cascades Inc | 4.269 | 0.0848 | 2.03 | 144.39 K | |
| EXE | Extendicare Inc | 4.2017 | 0.0806 | 1.96 | 197 K | |
| BOS | Airboss America J | 7.3725 | 0.1376 | 1.9 | 62.37 K | |
| GSY | Goeasy Ltd | 16.7512 | 0.3072 | 1.87 | 94.47 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3233 | 0.0939 | 1.8 | 3.55 K | |
| XTC | Exco Tech | 5.9739 | 0.105 | 1.79 | 25.75 K | |
| EFR | Energy Fuels Inc | 7.45 | 0.13 | 1.78 | 18.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | 0.15 | 1.71 | 2.65 K | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.10 | 1.69 | 16.37 K | |
| RY | Royal Bank of Canada | 51.5662 | 0.8405 | 1.66 | 2.88 M | |
| BNS | Bank of Nova Scotia | 38.4747 | 0.6065 | 1.6 | 2.57 M | |
| TRZ | Transat At Inc | 8.89 | 0.14 | 1.6 | 41.15 K | |
| OTEX | Open Text Corp | 24.7552 | 0.3804 | 1.56 | 518.4 K | |
| BMO | Bank of Montreal | 48.9976 | 0.7528 | 1.56 | 1.3 M | |
| DOL | Dollarama Inc | 15.4857 | 0.2338 | 1.53 | 828 K | |
| SAP | Saputo Inc | 26.2458 | 0.3828 | 1.48 | 407.3 K | |
| GIL | Gildan Activewear Inc | 25.0246 | 0.3503 | 1.42 | 687 K | |
| CJR-B | Corus Entertainment Inc | 12.9478 | 0.1732 | 1.36 | 131 K | |
| NA | National Bank of Canada | 32.151 | 0.4235 | 1.33 | 709.07 K | |
| LB | Laurentian Bank | 25.9611 | 0.3406 | 1.33 | 75.05 K | |
| ALS | Altius Minerals Corp | 9.7906 | 0.1283 | 1.33 | 64.55 K | |
| CSH-UN | Chartwell Retirement Residences | 6.2368 | 0.0798 | 1.3 | 180.52 K | |
| CCO | Cameco Corp | 16.6892 | 0.2042 | 1.24 | 833.45 K | |
| BLDP | Ballard Power Systems Inc | 3.30 | 0.04 | 1.23 | 257.14 K | |
| CM | Canadian Imperial Bank of Commerce | 28.4293 | 0.3318 | 1.18 | 2.23 M | |
| WN | George Weston Limited | 24.5921 | 0.2842 | 1.17 | 321.19 K | |
| RIC | Richmont Mines | 8.1395 | 0.0928 | 1.15 | 12.04 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6781 | 0.0529 | 1.14 | 5.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7051 | 0.1204 | 1.14 | 14.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 407.8342 | 4.4394 | 1.1 | 19.28 K | |
| CCL-A | CCL Industries Inc | 20.1663 | 0.2185 | 1.1 | 500 | |
| RBA | Rb Global Inc | 20.2878 | 0.2109 | 1.05 | 109.12 K | |
| SGR-UN | Slate Grocery REIT | 4.2844 | 0.0443 | 1.04 | 86 K | |
| DSG | Descartes Sys | 15.85 | 0.16 | 1.02 | 158.9 K | |
| IFA | Ifabric Corp | 3.98 | 0.04 | 1.02 | 5.7 K | |
| L | Loblaw CO | 8.779 | 0.0876 | 1.01 | 2.07 M | |
| CAE | Cae Inc | 12.8502 | 0.128 | 1.01 | 836.11 K | |
| KEL | Kelt Exploration Ltd | 11.14 | 0.11 | 1 | 1.29 M | |
| CCA | Cogeco Communications Inc | 39.5194 | 0.3811 | 0.97 | 97.12 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7968 | 0.1314 | 0.96 | 2.58 K | |
| MDI | Major Drilling Grp | 6.494 | 0.0596 | 0.93 | 256.92 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.0801 | 0.0813 | 0.9 | 327.76 K | |
| CIGI | Colliers International Group Inc | 34.0919 | 0.3025 | 0.9 | 30.6 K | |
| DS | Dividend Select 15 Corp | 3.2112 | 0.0282 | 0.89 | 10.6 K | |
| IAG | IA Financial Corp Inc | 31.014 | 0.2722 | 0.89 | 281.7 K | |
| KPT | Kp Tissue Inc | 7.0236 | 0.06 | 0.86 | 26.5 K | |
| TD | Toronto-Dominion Bank | 33.7859 | 0.2871 | 0.86 | 2.82 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.083 | 0.1084 | 0.84 | 3.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.5213 | 0.1759 | 0.82 | 84.71 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.471 | 0.0997 | 0.81 | 400 | |
| STN | Stantec Inc | 31.0814 | 0.2456 | 0.8 | 180.32 K | |
| TCL-A | Transcontinental Inc | 7.8289 | 0.0603 | 0.78 | 117.18 K | |
| NA-PS | National Bank of Canada Pref S | 13.9419 | 0.1073 | 0.78 | 13.1 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.681 | 0.096 | 0.76 | 7.66 K | |
| SII | Sprott Inc | 17.2793 | 0.1305 | 0.76 | 6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.708 | 0.3485 | 0.75 | 58.37 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.95 | 0.0426 | 0.72 | 33.6 K | |
| WCP | Whitecap Resources Inc | 7.9872 | 0.0569 | 0.72 | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.7977 | 50.77 B | 1.0942 | 2.16 | 55.3 K |
| GAMI | GAMCO Investors Inc | 34.3195 | 522.25 M | 1.466 | 4.46 | 38.07 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | 50.00 | 100 | 3 |
| ERFB | ERF Wireless Inc | 290.00 | 84.13 K | 118.00 | 68.6 | 403.34 K |
| WDBG | Woodbrook Group Holdings Inc | 3.6036 | 70.27 K | 0.9009 | 33.33 | 44 |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 63 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.08 | 14.07 K | 0.02 | 0.65 | 89.89 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.30 | 8.57 | 2.9 K |
| CBKCQ | Christopher & Banks Corporation | 6.81 | 3.86 K | 0.08 | 1.19 | 1.4 M |
| ZVOI | Zovio Inc | 11.20 | 3.42 K | 0.14 | 1.27 | 156.04 K |
| EVKG | Ever-Glory International Group Inc. | 5.64 | 2.92 K | 0.10 | 1.81 | 6.7 K |
| EMWPF | Eros Media World Plc | 304.60 | 1.9 K | 3.00 | 0.99 | 12.26 K |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 5.00 | 1.12 | 692 |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 0.96 | 2.49 | 15.91 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 1.02 | 1.29 | 646 |
| FUTL | FutureLand Corp | 4480.00 | 784.00 | 21.21 | 63 | |
| MRNJ | Metatron Inc | 1247.9526 | 155.9941 | 14.29 | 6 | |
| ESINQ | ITT Educational Services Inc | 4.51 | 0.26 | 6.12 | 1.13 M | |
| WWIO | Wowio Inc | 123.50 | 6.50 | 5.56 | 16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 17.00 | 7.00 | 70 | 238 | |
| APGO | Apollo Gold & Silver Corp | 6.00 | 2.00 | 50 | 720 | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 1.7 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 268 | |
| BZ | Benz Mining Corp | 6.00 | 0.80 | 15.38 | 1.05 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 40 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 38 | |
| BKM | Pacific Booker Minerals Inc | 3.84 | 0.30 | 8.47 | 1.1 K | |
| CDB | Cordoba Minerals Corp | 3.485 | 0.255 | 7.89 | 8.03 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 4.00 | 7.84 | 604 | |
| WEX | Western Exploration Inc | 122.50 | 7.50 | 6.52 | 24 | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 700 | |
| NEXM | NexMetals Mining Corp. | 45.00 | 2.00 | 4.65 | 1.16 K | |
| REX | Orex Minerals Inc | 3.35 | 0.10 | 3.08 | 12 K | |
| XIM | Ximen Mining Corp | 9.50 | 0.25 | 2.7 | 30 K | |
| EDM | EDM Resources Inc. | 3.70 | 0.09 | 2.49 | 13.4 K | |
| CNS | Contagious Gaming Inc | 4.80 | 0.10 | 2.13 | 3.72 K |