Gainer Valuations for 27 November 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 27 November 2014 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 395.0865 5.6173 1.44 104.4 K 41.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TC Tucows Inc 22.26 2.26 11.3 22.2 K 494.17 K
AC Air Canada 11.16 0.94 9.2 4.38 M 48.85 M
CRRX Carerx Corp 7.4782 0.5904 8.57 1.23 K 9.16 K
BRAG Bragg Gaming Group Inc 6.30 0.30 5 941.63 K 5.93 M
SIS Savaria Corp 3.0919 0.1438 4.88 41.7 K 128.93 K
VBNK Versabank 5.6328 0.2417 4.48 9.8 K 55.2 K
GFP Greenfirst Forest Products Inc 4.7758 0.1949 4.25 1.96 K 9.36 K
ELVA Electrovaya Inc 5.50 0.20 3.77 3.38 K 18.59 K
OGI Organigram Holdings Inc 4.48 0.16 3.7 10.95 K 49.06 K
XTC Exco Tech 7.4056 0.2468 3.45 102.68 K 760.41 K
CSCI Cosciens Biopharma Inc 6200.00 200.00 3.33 2 12.4 K
TFII Tfi International Inc 23.8343 0.7136 3.09 407.83 K 9.72 M
BHC Bausch Health Companies Inc 167.54 4.87 2.99 487.49 K 81.67 M
CSE-PA Capstone Infrastructure Corp 7.968 0.2239 2.89 2.73 K 21.79 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.7414 0.3822 2.66 2.31 K 34.13 K
CJT Cargojet Inc 22.3055 0.5504 2.53 10.2 K 227.52 K
SAP Saputo Inc 26.2857 0.5822 2.27 234.1 K 6.15 M
MG Magna International Inc 40.4747 0.8474 2.14 359.45 K 14.55 M
DOO Brp Inc 25.7444 0.53 2.1 47.8 K 1.23 M
GIL Gildan Activewear Inc 27.0574 0.5459 2.06 310.8 K 8.41 M
CSU Constellation Software Inc 282.3316 5.6129 2.03 14.08 K 3.97 M
Y Yellow Pages Ltd 13.8051 0.2674 1.98 11.7 K 161.52 K
TRZ Transat At Inc 8.77 0.165 1.92 241.46 K 2.12 M
GDL Goodfellow Inc 4.5434 0.0852 1.91 3.8 K 17.26 K
ADEN Adentra Inc 9.7109 0.1813 1.9 2.3 K 22.34 K
IFP Interfor Corp 16.3866 0.3005 1.87 45.6 K 747.23 K
CFP Canfor Corp 27.27 0.49 1.83 135.3 K 3.69 M
CTC-A Canadian Tire Corporation Limited 90.3626 1.6217 1.83 87.4 K 7.9 M
OTEX Open Text Corp 26.408 0.4562 1.76 135.4 K 3.58 M
ELE Elemental Royalty Corporation 6154.4434 104.313 1.72 1 6.15 K
POW Power Corp of Canada Sv 17.7394 0.2993 1.72 316.65 K 5.62 M
DR Medical Facilities Corp 10.2577 0.1687 1.67 15.55 K 159.5 K
ATS Ats Corp 14.26 0.23 1.64 30.5 K 434.93 K
GIB-A CGI Inc 41.5307 0.654 1.6 1.35 M 55.91 M
OLY Olympia Financial Group Inc 14.6044 0.2291 1.59 1.8 K 26.29 K
HOT-UN American Hotel Income Properties REIT LP 5.6736 0.0888 1.59 61.88 K 351.11 K
BIP-UN Brookfield Infrastructure Partners L.P 10.9168 0.1677 1.56 78.67 K 858.78 K
WFG West Fraser Timber CO Ltd 51.3125 0.7588 1.5 85.5 K 4.39 M
CNR Canadian National Railway Co. 68.5219 1.0077 1.49 763.3 K 52.3 M
PBH Premium Brands Holdings Corp 17.5437 0.2562 1.48 19.99 K 350.75 K
TVA-B TVA Group Inc 6.90 0.10 1.47 16.25 K 112.13 K
WN George Weston Limited 27.4144 0.388 1.44 105.37 K 2.89 M
CSH-UN Chartwell Retirement Residences 6.9284 0.0975 1.43 129.23 K 895.38 K
SRV-UN SIR Royalty Income Fund 5.2728 0.0734 1.41 7.66 K 40.39 K
BCE-PD Bce Inc Pref D 11.4513 0.1537 1.36 6.59 K 75.51 K
HPS-A Hammond Power Solutions Inc 4.3265 0.0578 1.35 600 2.6 K
TCS Tecsys Inc J 7.0548 0.0882 1.27 2.7 K 19.05 K
LUN Lundin Mining Corp 4.539 0.0549 1.22 813.7 K 3.69 M
TRI Thomson Reuters Corp 33.7756 0.404 1.21 406.68 K 13.74 M
NWC The North West Company Inc 15.0097 0.1785 1.2 30.23 K 453.8 K
BN Brookfield Corporation 11.3683 0.1339 1.19 1.27 M 14.4 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.9498 0.1502 1.09 11.8 K 164.68 K
AQN Algonquin Power and Utilities Corp 5.2901 0.0549 1.05 285.46 K 1.51 M
QBR-B Quebecor Inc 11.9387 0.1238 1.05 36 K 429.79 K
L Loblaw CO 9.5677 0.0986 1.04 1.58 M 15.15 M
BB Blackberry Ltd 11.89 0.12 1.02 867.71 K 10.32 M
AFN Ag Growth International Inc 34.965 0.3523 1.02 3.9 K 136.36 K
AQN-PD Algonquin Power & Utilities Corp 12.781 0.125 0.99 2.1 K 26.84 K
CLS Celestica Inc Sv 12.48 0.12 0.97 99.4 K 1.24 M
VLN Velan Inc Sv 17.3771 0.1635 0.95 200 3.48 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8956 0.0828 0.94 4.35 K 38.67 K
DSG Descartes Sys 17.20 0.16 0.94 108.23 K 1.86 M
BNS Bank of Nova Scotia 39.4206 0.3617 0.93 1.13 M 44.54 M
BCE-PG Bce Inc Pref G 12.0926 0.1104 0.92 6.5 K 78.6 K
ALC Algoma Central 7.7669 0.0675 0.88 4.7 K 36.5 K
BCE BCE Inc 27.1795 0.2345 0.87 689.85 K 18.75 M
RCI-B Rogers Communications Inc 30.0697 0.2558 0.86 432.01 K 12.99 M
CUP-U Caribbean Utilities Company Ltd 5.9575 0.0472 0.8 300 1.79 K
MRU Metro Inc 24.9242 0.1974 0.8 243.24 K 6.06 M
WCN Waste Connections Inc 42.3523 0.328 0.78 61.68 K 2.61 M
T Telus Corp 11.8955 0.0913 0.77 758.83 K 9.03 M
SLF Sun Life Financial Inc 27.0845 0.2051 0.76 442 K 11.97 M
NPI-PA Northland Power Inc Pref A 10.8824 0.081 0.75 23.43 K 254.97 K
TD Toronto-Dominion Bank 35.896 0.2622 0.74 1.58 M 56.82 M
CGO Cogeco Inc Sv 40.3707 0.2927 0.73 2.76 K 111.54 K
MKP Mcan Mortgage Corp 5.0036 0.0341 0.69 12.73 K 63.69 K
LNR Linamar Corp 58.7091 0.3987 0.68 50.4 K 2.96 M
WN-PA George Weston Prf 13.0645 0.087 0.67 6.67 K 87.07 K
WILD Wildbrain Ltd 8.7251 0.0576 0.66 79.6 K 694.52 K
IAG IA Financial Corp Inc 33.2645 0.2176 0.66 51 K 1.7 M
RY Royal Bank of Canada 53.5616 0.3471 0.65 1.11 M 59.41 M
TCL-A Transcontinental Inc 8.4763 0.0548 0.65 35.43 K 300.33 K
RCI-A Rogers Communications Inc 31.6781 0.202 0.64 499 15.81 K
QBR-A Quebecor Inc 11.9018 0.0737 0.62 300 3.57 K
GRT-UN Granite Real Estate Investment Trust 23.0006 0.138 0.6 10.2 K 234.56 K
PPL-PC Pembina Pipeline Corp Pref C 12.4189 0.0725 0.59 10.8 K 134.12 K
AD-UN Alaris Equity Partners Income Trust 14.2249 0.0823 0.58 51.79 K 736.75 K
MFC Manulife Fin 13.6279 0.0781 0.58 1.61 M 21.9 M
DRT Dirtt Environmental Solutions Ltd 3.0844 0.0176 0.57 44.15 K 136.19 K
CSW-A Corby Spirit and Wine Limited 12.341 0.0691 0.56 1.19 K 14.66 K
ONEX Onex Corp 62.1524 0.333 0.54 9.14 K 568.38 K
LAS-A Lassonde Industries Inc 110.984 0.5917 0.54 237 26.3 K
FTS-PM Fortis Inc Pref M 14.242 0.0721 0.51 21.36 K 304.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 997760.00 44542.86 25.63 K 25.63 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 27.00 62.27 M 0.75 2.86 835 22.55 K
NEXG NeXGold Mining Corp 3.84 0.48 14.29 9.26 K 35.55 K
SGLD Scorpio Gold Corporation 3.60 0.36 11.11 2.74 K 9.88 K
WEX Western Exploration Inc 130.00 10.00 8.33 49 6.37 K
KNOX Vault Strategic Mining Corp. 22.00 1.00 4.76 245 5.39 K
LTV Leonovus Inc 8.40 0.30 3.7 1.4 K 11.76 K
KIP Kiplin Metals Inc 153.90 5.40 3.64 198.22 K 30.51 M
MXL-H MX Gold Corp 4.10 0.10 2.5 33.25 K 136.32 K
MVI-H Monitor Ventures Inc 7.25 0.125 1.75 1.23 K 8.9 K
© 2026 - CastFwd Corp.