Gainer Valuations for 28 November 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 28 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 13.3096 | 1.46 B | 0.1509 | 1.15 | 1.8 K | 23.96 K |
| ACU | Acme United Corp | 14.4428 | 265.45 M | 0.3129 | 2.21 | 600 | 8.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7754 | 243.51 M | 0.0239 | 0.5 | 72.4 K | 345.74 K |
| ELLO | Ellomay Capital Ltd | 9.2834 | 239.97 M | 0.5352 | 6.12 | 21.05 K | 195.43 K |
| CMT | Core Molding Technologies Inc | 12.7395 | 191.46 M | 0.1186 | 0.94 | 1 K | 12.74 K |
| BDL | Flanigan's Enterprises | 25.49 | 116.71 M | 1.4538 | 6.05 | 2.69 K | 68.64 K |
| MHH | Mastech Holdings Inc | 5.67 | 77.23 M | 0.075 | 1.34 | 2.6 K | 14.75 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | 0.80 | 5.56 | 22.49 K | 341.83 K |
| DXR | Daxor Corp | 6.1351 | 50.91 M | 0.1948 | 3.28 | 510 | 3.13 K |
| PAAI | Paradium AI, Inc. | 3.96 | 42.43 M | 0.66 | 20 | 5 | 19.8 |
| AGIG | AGIG | 27.50 | 36.75 M | 1.25 | 4.76 | 184 | 5.06 K |
| COHN | Cohen & CO Inc | 6.6555 | 32.45 M | 0.0394 | 0.6 | 796 | 5.3 K |
| BCHT | Birchtech Corp. | 3.90 | 29.99 M | 0.40 | 11.43 | 600 | 2.34 K |
| CVM | Cel-Sci Corp | 457.50 | 23.75 M | 7.50 | 1.67 | 101 | 46.21 K |
| UUU | Universal Security Instruments | 5.2458 | 16.02 M | 0.0926 | 1.8 | 20.2 K | 105.97 K |
| CVR | Chicago Rivet & Machine Company | 22.3465 | 9.28 M | 0.2655 | 1.2 | 100 | 2.23 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.61 M | 700.00 | 4.88 | 29 | 436.45 K |
| PLAG | Planet Green Holdings Corp | 245.00 | 5.18 M | 15.00 | 6.52 | 104 | 25.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4236 | 0.1931 | 0.74 | 452 | 11.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 376.447 | 1.46 T | 6.777 | 1.83 | 22.95 M | 8.64 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.45 | 0.15 | 4.55 | 7.25 K | 25.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.932 | 2.89 T | 0.2535 | 1.52 | 61.04 M | 1.03 B |
| WMT | Walmart Inc. | 23.3808 | 1 T | 0.6837 | 3.01 | 23.46 M | 548.56 M |
| MU | Micron Technology | 35.0616 | 829.5 B | 0.3219 | 0.93 | 11.65 M | 408.32 M |
| ASML | ASML Holding N.V. ADR | 94.736 | 583.23 B | 1.6943 | 1.82 | 344.69 K | 32.65 M |
| COST | Costco Wholesale | 114.3908 | 472.46 B | 1.9076 | 1.7 | 1.44 M | 165.02 M |
| CSCO | Cisco Systems Inc | 19.4923 | 388.94 B | 0.1481 | 0.77 | 18.14 M | 353.57 M |
| INTC | Intel Corp | 28.5814 | 315.55 B | 0.2685 | 0.95 | 19.13 M | 546.72 M |
| AMAT | Applied Materials | 20.945 | 294.06 B | 0.1568 | 0.75 | 9.71 M | 203.43 M |
| LRCX | Lam Research Corp | 7.0532 | 276.95 B | 0.0384 | 0.55 | 8.84 M | 62.37 M |
| PANW | Palo Alto Networks Inc | 20.50 | 270.81 B | 0.40 | 1.99 | 5.8 M | 118.95 M |
| KLAC | K L A-Tencor Corp | 56.1129 | 197.24 B | 1.7051 | 3.13 | 1.94 M | 109.09 M |
| PEP | Pepsico Inc | 70.846 | 193.35 B | 0.5308 | 0.75 | 2.5 M | 177.42 M |
| VZ | Verizon Communications Inc | 27.707 | 190.9 B | 0.3012 | 1.1 | 9.52 M | 263.9 M |
| QCOM | Qualcomm Inc | 52.9714 | 183.47 B | 0.4651 | 0.89 | 5.82 M | 308.18 M |
| ISRG | Intuitive Surg Inc | 57.5299 | 162.71 B | 0.3066 | 0.54 | 847.61 K | 48.76 M |
| VRTX | Vertex Pharmaceutic | 117.88 | 139.67 B | 2.49 | 2.16 | 1.12 M | 132.24 M |
| SBUX | Starbucks Corporation | 32.4752 | 124.77 B | 0.6038 | 1.89 | 6.77 M | 219.75 M |
| ADP | Automatic Data Processing, Inc. | 66.4757 | 119.24 B | 0.6054 | 0.92 | 1.27 M | 84.24 M |
| CME | CME Group Inc | 52.7851 | 109 B | 0.5925 | 1.14 | 1.37 M | 72.32 M |
| MAR | Marriot International | 70.5971 | 107.42 B | 1.1737 | 1.69 | 981.2 K | 69.27 M |
| ADBE | Adobe Systems Inc | 73.68 | 92.36 B | 0.70 | 0.96 | 978.37 K | 72.09 M |
| INTU | Intuit Inc | 85.8212 | 90.39 B | 1.4903 | 1.77 | 949.82 K | 81.51 M |
| MNST | Monster Beverage Cp | 18.6916 | 89.41 B | 0.2933 | 1.59 | 2.74 M | 51.14 M |
| MDLZ | Mondelez Intl Inc | 30.3264 | 84.1 B | 0.1547 | 0.51 | 5.61 M | 170.06 M |
| ROST | Ross Stores Inc | 40.8944 | 76.03 B | 0.7644 | 1.9 | 1.98 M | 81.15 M |
| ORLY | O'Reilly Automotive | 12.1827 | 72.25 B | 0.1613 | 1.34 | 5.89 M | 71.76 M |
| AEP | American Electric Power Company | 38.6303 | 69.88 B | 0.5974 | 1.57 | 1.32 M | 50.84 M |
| KMB | Kimberly-Clark Corp | 78.787 | 68.68 B | 1.6421 | 2.13 | 1.33 M | 104.69 M |
| ADSK | Autodesk Inc | 62.00 | 55.04 B | 0.65 | 1.06 | 989.3 K | 61.34 M |
| EBAY | Ebay Inc | 20.4872 | 53.11 B | 0.1156 | 0.57 | 7.06 M | 144.55 M |
| XEL | XCEL Energy Inc | 23.6213 | 51.46 B | 0.3063 | 1.31 | 1.21 M | 28.58 M |
| KDP | Keurig Dr Pepper Inc | 9.0716 | 50.27 B | 0.1361 | 1.52 | 708.7 K | 6.43 M |
| EXC | Exelon Corp | 17.2987 | 47.24 B | 0.2296 | 1.35 | 2.64 M | 45.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.9127 | 46.94 B | 0.4834 | 1.64 | 338.7 K | 10.13 M |
| UAL | United Airlines Holdings Inc | 61.23 | 39.11 B | 4.63 | 8.18 | 8.7 M | 532.66 M |
| BIIB | Biogen Inc | 307.69 | 37.67 B | 2.77 | 0.91 | 849.1 K | 261.26 M |
| VOD | Vodafone Grp Plc ADR | 17.5564 | 36.35 B | 0.4323 | 2.52 | 10.19 M | 178.96 M |
| ODFL | Old Dominion Freight Line Inc | 25.8556 | 35.21 B | 0.6859 | 2.73 | 1.26 M | 32.48 M |
| FISV | Fiserv Inc | 34.8011 | 33.8 B | 0.2872 | 0.83 | 2.11 M | 73.4 M |
| EXPE | Expedia Group Inc | 81.9332 | 30.75 B | 1.4297 | 1.78 | 712.1 K | 58.34 M |
| KHC | Kraft Heinz Company | 36.7319 | 28.91 B | 0.5433 | 1.5 | 1.76 M | 64.62 M |
| ULTA | Ulta Beauty Inc | 126.49 | 28.44 B | 0.69 | 0.55 | 218.8 K | 27.68 M |
| CTSH | Cognizant Tech Sol | 47.6228 | 28.43 B | 0.3131 | 0.66 | 1.61 M | 76.44 M |
| TCOM | Trip.com Group Ltd ADR | 26.9092 | 27.73 B | 0.2886 | 1.08 | 11.64 M | 313.34 M |
| DLTR | Dollar Tree Inc | 68.36 | 25.75 B | 1.02 | 1.51 | 1.48 M | 101.28 M |
| INCY | Incyte Corp | 75.55 | 24.85 B | 0.54 | 0.72 | 782.05 K | 59.08 M |
| UTHR | United Therapeutic | 132.57 | 24.81 B | 1.35 | 1.03 | 261.81 K | 34.71 M |
| EXPD | Expeditors Intl | 40.6582 | 24.48 B | 1.4155 | 3.61 | 1.8 M | 73.03 M |
| PTC | Ptc Inc | 39.07 | 21.28 B | 0.20 | 0.51 | 335.56 K | 13.11 M |
| JBHT | J B Hunt Transport | 74.1934 | 20.91 B | 0.6383 | 0.87 | 549.76 K | 40.79 M |
| EVRG | Evergy Inc | 25.8519 | 20.29 B | 0.2909 | 1.14 | 493.1 K | 12.75 M |
| SBAC | SBA Communications | 111.6218 | 19.88 B | 1.1468 | 1.04 | 462.8 K | 51.66 M |
| TSCO | Tractor Supply Company | 13.2131 | 19.49 B | 0.213 | 1.64 | 2.37 M | 31.28 M |
| LNT | Alliant Energy Corp | 21.9415 | 19.05 B | 0.2338 | 1.08 | 522.96 K | 11.47 M |
| GEN | Gen Digital Inc | 9.7584 | 17.68 B | 0.0579 | 0.6 | 1.58 M | 15.4 M |
| HAS | Hasbro Inc | 41.0407 | 16.91 B | 0.7348 | 1.82 | 750.5 K | 30.8 M |
| CHTR | Charter Communications | 169.70 | 15.75 B | 1.65 | 0.98 | 426.9 K | 72.44 M |
| ICLR | Icon Plc | 55.54 | 15.55 B | 0.49 | 0.89 | 256.88 K | 14.27 M |
| CHKP | Check Point Software | 77.31 | 14.7 B | 0.50 | 0.65 | 449.79 K | 34.77 M |
| FIVE | Five Below Inc | 46.66 | 13.97 B | 0.63 | 1.37 | 854.95 K | 39.89 M |
| COKE | Coca Cola Bot Cons | 8.7408 | 13.84 B | 0.11 | 1.27 | 116.07 K | 1.01 M |
| LOGI | Logitech Int S.A. | 11.7387 | 13.83 B | 0.2367 | 2.06 | 424.52 K | 4.98 M |
| CSGP | Costar Group Inc | 17.026 | 12.57 B | 0.153 | 0.91 | 705.26 K | 12.01 M |
| TRMB | Trimble Navigation | 28.125 | 12.54 B | 0.195 | 0.7 | 670.93 K | 18.87 M |
| TXRH | Texas Roadhouse Inc | 28.5127 | 12.51 B | 1.1729 | 4.29 | 623.12 K | 17.77 M |
| GLPI | Gaming & Leisure | 15.3829 | 11.81 B | 0.5304 | 3.57 | 595.6 K | 9.16 M |
| AKAM | Akamai Technologies | 64.61 | 11.54 B | 0.40 | 0.62 | 789.1 K | 50.98 M |
| UHAL | A M E R C O | 26.5835 | 11.03 B | 0.2666 | 1.01 | 76 K | 2.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 82.4166 | 10.99 B | 0.5444 | 0.66 | 228.6 K | 18.84 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.99 B | 0.2427 | 0.83 | 1.19 M | 34.95 M |
| PODD | Insulet Corp | 46.59 | 10.39 B | 0.26 | 0.56 | 171.54 K | 7.99 M |
| BRKR | Bruker Corp | 18.3892 | 10.14 B | 0.1534 | 0.84 | 276.2 K | 5.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 110.95 | 10.05 B | 1.40 | 1.28 | 18.67 K | 2.07 M |
| HSIC | Henry Schein Inc | 53.7764 | 9.77 B | 0.6036 | 1.14 | 566.36 K | 30.46 M |
| AAL | American Airlines Group | 45.9823 | 9.38 B | 3.3731 | 7.92 | 21.64 M | 995 M |
| SAIA | Saia Inc | 55.47 | 9.12 B | 0.77 | 1.41 | 94.24 K | 5.23 M |
| WYNN | Wynn Resorts Ltd | 152.8824 | 8.93 B | 1.3267 | 0.88 | 578.7 K | 88.47 M |
| HQY | Healthequity | 24.83 | 8.45 B | 1.30 | 5.52 | 83.85 K | 2.08 M |
| CYTK | Cytokinetics | 4.67 | 7.68 B | 0.08 | 1.74 | 469.11 K | 2.19 M |
| VICR | Vicor Cp | 12.20 | 7.55 B | 0.08 | 0.66 | 52.38 K | 638.99 K |
| PPC | Pilgrim's Pride | 20.6827 | 7.04 B | 0.1921 | 0.94 | 836.67 K | 17.3 M |
| QLYS | Qualys Inc | 35.49 | 7 B | 0.52 | 1.49 | 193.6 K | 6.87 M |
| ARWR | Arrowhead Pharma | 5.82 | 6.96 B | 0.04 | 0.69 | 1.55 M | 9.05 M |
| CPB | Campbell Soup Company | 31.0781 | 6.82 B | 0.5697 | 1.87 | 1.13 M | 35.07 M |
| SAIC | Science Applications International | 41.8002 | 6.32 B | 0.4953 | 1.2 | 141 K | 5.89 M |
| OTEX | Open Text Cp | 22.9251 | 6.05 B | 0.1512 | 0.66 | 406.6 K | 9.32 M |
| GRFS | Grifols S.A. ADR | 15.7622 | 5.91 B | 0.0847 | 0.54 | 377.86 K | 5.96 M |
| MKTX | Marketaxess Holdings | 59.1315 | 5.83 B | 0.6313 | 1.08 | 117.12 K | 6.93 M |
| CAKE | Cheesecake Fact | 38.5013 | 5.53 B | 0.7552 | 2 | 465 K | 17.9 M |
| NWE | Northwestern Corp | 33.4246 | 5.17 B | 0.2951 | 0.89 | 135.54 K | 4.53 M |
| LKQ | LKQ Corp | 25.8262 | 5.15 B | 0.1601 | 0.62 | 621.68 K | 16.06 M |
| PSMT | Pricesmart Inc | 84.8651 | 5.13 B | 1.2166 | 1.45 | 127.7 K | 10.84 M |
| BGC | Bgc Partners Cl A | 3.6403 | 5.11 B | 0.0209 | 0.58 | 763.35 K | 2.78 M |
| TVTX | Travere Therapeutics Inc | 10.10 | 4.96 B | 0.39 | 4.02 | 446.57 K | 4.51 M |
| LSTR | Landstar System | 66.2262 | 4.94 B | 1.2111 | 1.86 | 304.06 K | 20.14 M |
| MMYT | Makemytrip Ltd | 29.39 | 4.88 B | 0.19 | 0.65 | 174.03 K | 5.11 M |
| MAT | Mattel Inc | 27.1447 | 4.45 B | 0.5764 | 2.17 | 1.81 M | 49.2 M |
| SLGN | Silgan Holdings | 22.1442 | 4.45 B | 0.1448 | 0.66 | 132 K | 2.92 M |
| DOX | Amdocs Ltd Ord | 39.2846 | 4.36 B | 0.4029 | 1.04 | 226.8 K | 8.91 M |
| GNTX | Gentex Corp | 14.4828 | 4.11 B | 0.2444 | 1.72 | 919.61 K | 13.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9205 | 2.02 T | 0.2214 | 1.25 | 6.02 M | 107.86 M |
| LLY | Eli Lilly and Company | 55.8039 | 1.26 T | 0.6554 | 1.19 | 2.24 M | 124.88 M |
| WMT | Walmart Stores | 23.4368 | 1 T | 0.6854 | 3.01 | 23.46 M | 549.87 M |
| JNJ | Johnson & Johnson | 79.2818 | 679.13 B | 0.7617 | 0.97 | 5.88 M | 466.27 M |
| MA | Mastercard Inc | 81.4857 | 571.33 B | 0.6814 | 0.84 | 2.45 M | 199.87 M |
| ABBV | Abbvie Inc | 43.4887 | 518.44 B | 0.3142 | 0.73 | 2.95 M | 128.45 M |
| KO | Coca-Cola Company | 31.4682 | 413.11 B | 0.379 | 1.22 | 10.5 M | 330.48 M |
| PG | Procter & Gamble Company | 69.5328 | 390.13 B | 1.1918 | 1.74 | 7.66 M | 532.75 M |
| ORCL | Oracle Corporation | 36.6139 | 373.47 B | 0.4662 | 1.29 | 11.89 M | 435.34 M |
| MRK | Merck & Company | 40.3395 | 366.73 B | 0.4341 | 1.09 | 6.51 M | 262.42 M |
| UNH | Unitedhealth Group Inc | 82.372 | 356.28 B | 0.4343 | 0.53 | 2.18 M | 179.36 M |
| HD | Home Depot | 75.9078 | 352.6 B | 1.2982 | 1.74 | 3.31 M | 250.94 M |
| NVS | Novartis Ag ADR | 56.2321 | 309.15 B | 0.6342 | 1.14 | 497.4 K | 27.97 M |
| TM | Toyota Motor Corp Ltd | 93.7877 | 257.37 B | 1.0893 | 1.18 | 234.42 K | 21.99 M |
| BAC-PL | Bank of America Corporation | 611.8671 | 244.93 B | 4.6082 | 0.76 | 2.45 K | 1.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8065 | 244.25 B | 0.0265 | 0.7 | 451 K | 1.72 M |
| AXP | American Express Company | 78.5304 | 217.47 B | 0.8242 | 1.06 | 3.07 M | 241.09 M |
| DIS | Walt Disney Company | 83.1796 | 205.68 B | 0.5305 | 0.64 | 3.85 M | 320.49 M |
| APH | Amphenol Corp | 12.0318 | 199.29 B | 0.1458 | 1.23 | 3.54 M | 42.63 M |
| MCD | McDonald's Corporation | 72.9513 | 199.16 B | 0.4446 | 0.61 | 3.44 M | 251.16 M |
| ABT | Abbott Laboratories | 35.6964 | 191.4 B | 0.2085 | 0.59 | 2.44 M | 87.1 M |
| NVO | Novo Nordisk A/S ADR | 38.7236 | 182.45 B | 0.4514 | 1.18 | 428.45 K | 16.59 M |
| NEE | Nextera Energy | 21.1145 | 182.17 B | 0.2407 | 1.15 | 3.95 M | 83.45 M |
| WELL | Welltower Inc | 47.8274 | 181.46 B | 0.448 | 0.95 | 1.24 M | 59.47 M |
| CRM | Salesforce.com Inc | 59.0037 | 176.9 B | 0.6307 | 1.08 | 4.47 M | 263.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3028 | 167.55 B | 1.4913 | 1.61 | 671.1 K | 63.29 M |
| SONY | Sony Group Corp ADR | 3.9689 | 158.03 B | 0.0541 | 1.38 | 8.61 M | 34.15 M |
| TJX | TJX Companies | 28.34 | 151.94 B | 0.7025 | 2.54 | 6.48 M | 183.65 M |
| ACN | Accenture Plc | 70.6729 | 150.27 B | 0.966 | 1.39 | 1.73 M | 121.92 M |
| T | American Telephone and Telegraph Inc. | 14.0122 | 146.86 B | 0.099 | 0.71 | 12.65 M | 177.26 M |
| UL | Unilever Plc ADR | 33.3282 | 143.44 B | 0.435 | 1.32 | 418.07 K | 13.93 M |
| LMT | Lockheed Martin Corp | 141.5512 | 135.87 B | 1.7809 | 1.27 | 940.9 K | 133.19 M |
| HDB | Hdfc Bank Ltd ADR | 10.9491 | 132.77 B | 0.2918 | 2.74 | 4.71 M | 51.54 M |
| MDT | Medtronic Inc | 55.2332 | 131.48 B | 0.2916 | 0.53 | 3.07 M | 169.81 M |
| LOW | Lowe's Companies | 52.087 | 130.22 B | 0.7916 | 1.54 | 2.95 M | 153.41 M |
| BTI | British American Tobacco Industries ADR | 28.3261 | 129.11 B | 0.2781 | 0.99 | 228 K | 6.46 M |
| PLD | Prologis Inc | 30.0758 | 126.93 B | 0.1992 | 0.67 | 1.67 M | 50.18 M |
| MO | Altria Group | 26.7496 | 126.11 B | 0.2874 | 1.09 | 3.08 M | 82.47 M |
| SYK | Stryker Corp | 81.3091 | 124 B | 0.4726 | 0.58 | 680.9 K | 55.36 M |
| IBN | Icici Bank Ltd ADR | 9.6032 | 123.69 B | 0.212 | 2.26 | 5.3 M | 50.92 M |
| MCK | Mckesson Corp | 193.8435 | 122.31 B | 2.3177 | 1.21 | 490 K | 94.98 M |
| COF | Capital One Financial Corp | 67.553 | 119.45 B | 0.3653 | 0.54 | 1.16 M | 78.49 M |
| CVS | CVS Corp | 65.7413 | 109.08 B | 0.3382 | 0.52 | 1.97 M | 129.26 M |
| SO | Southern Company | 29.4924 | 108.94 B | 0.3793 | 1.3 | 3.03 M | 89.37 M |
| DUK | Duke Energy Corp | 50.9291 | 99.88 B | 0.7617 | 1.52 | 2.39 M | 121.89 M |
| GD | General Dynamics Corp | 113.3459 | 97.84 B | 0.6472 | 0.57 | 840.1 K | 95.22 M |
| MMM | 3M Company | 93.364 | 97.47 B | 1.0381 | 1.12 | 1.87 M | 174.81 M |
| ICE | Intercontinental Exchange | 39.073 | 97.26 B | 0.8939 | 2.34 | 2.72 M | 106.28 M |
| UPS | United Parcel Service | 73.0699 | 94.48 B | 1.9544 | 2.75 | 3.99 M | 291.46 M |
| ELV | Elevance Health Inc | 108.4772 | 90.37 B | 0.8565 | 0.8 | 728.94 K | 79.07 M |
| RCL | Royal Caribbean Cruises Ltd | 64.0331 | 90.13 B | 3.0393 | 4.98 | 2.25 M | 143.96 M |
| MCO | Moody's Corp | 90.1139 | 88.12 B | 0.7494 | 0.84 | 766.73 K | 69.09 M |
| SHW | Sherwin-Williams Company | 73.4763 | 86.47 B | 1.2783 | 1.77 | 1.59 M | 116.67 M |
| HLT | Hilton Inc | 50.8487 | 84.41 B | 0.3879 | 0.77 | 513.74 K | 26.12 M |
| CI | Cigna Corp | 93.4659 | 78.11 B | 0.7994 | 0.86 | 938.3 K | 87.7 M |
| CL | Colgate-Palmolive Company | 53.1641 | 77.85 B | 0.6876 | 1.31 | 1.88 M | 99.77 M |
| BCS | Barclays Plc ADR | 10.7457 | 77.09 B | 0.1335 | 1.26 | 3.54 M | 38.07 M |
| GM | General Motors Company | 25.5156 | 76.11 B | 1.038 | 4.24 | 14.04 M | 358.23 M |
| TGT | Target Corporation | 52.9091 | 75.37 B | 1.3156 | 2.55 | 4.47 M | 236.32 M |
| FDX | Fedex Corp | 150.9495 | 74.67 B | 2.6262 | 1.77 | 1.81 M | 273.7 M |
| AON | AON Plc | 82.9051 | 71.24 B | 0.6185 | 0.75 | 678.9 K | 56.28 M |
| DLR | Digital Realty Trust | 45.6737 | 69.34 B | 0.247 | 0.54 | 594.2 K | 27.14 M |
| TDG | Transdigm Group Inc | 122.9963 | 68.17 B | 2.4688 | 2.05 | 404.1 K | 49.7 M |
| NWG | Natwest Group Plc ADR | 7.4307 | 63.56 B | 0.0663 | 0.9 | 468.45 K | 3.48 M |
| CAH | Cardinal Health | 60.3495 | 63.51 B | 0.5066 | 0.85 | 642.5 K | 38.77 M |
| PSA | Public Storage | 120.1558 | 63.18 B | 0.6403 | 0.54 | 437.25 K | 52.54 M |
| TEL | TE Connectivity Ltd | 52.8836 | 62.89 B | 0.3543 | 0.67 | 906.13 K | 47.92 M |
| ALL | Allstate Corp | 53.3982 | 62.8 B | 0.4937 | 0.93 | 1.1 M | 58.58 M |
| DAL | Delta Air Lines Inc | 40.7563 | 60.4 B | 2.122 | 5.49 | 16.2 M | 660.44 M |
| NKE | Nike Inc | 45.1844 | 59.23 B | 0.678 | 1.52 | 3.61 M | 163.09 M |
| DEO | Diageo Plc ADR | 91.724 | 56.33 B | 2.3825 | 2.67 | 426.4 K | 39.11 M |
| ETR | Entergy Corp | 26.9033 | 53.42 B | 0.5548 | 2.11 | 1.83 M | 49.25 M |
| AZO | Autozone | 577.71 | 52.33 B | 9.16 | 1.61 | 121.17 K | 70 M |
| F | Ford Motor Company | 8.6381 | 50 B | 0.0659 | 0.77 | 18.62 M | 160.84 M |
| VEEV | Veeva Systems Inc | 32.85 | 49.61 B | 0.47 | 1.45 | 1.25 M | 41.14 M |
| KEYS | Keysight Technologies Inc Comm | 35.20 | 49.2 B | 1.00 | 2.92 | 425.33 K | 14.97 M |
| TRI | Thomson Reuters Corp | 30.3391 | 48.25 B | 0.4904 | 1.64 | 326.17 K | 9.9 M |
| VTR | Ventas Inc | 49.5929 | 47.32 B | 0.3813 | 0.77 | 1.04 M | 51.62 M |
| CMG | Chipotle Mexican Grill | 13.2724 | 45.21 B | 0.0682 | 0.52 | 8.64 M | 114.67 M |
| SKYD | Skydance Corporation | 43.112 | 43.87 B | 0.5342 | 1.25 | 2.56 M | 110.48 M |
| ED | Consolidated Edison Company of New York | 41.9629 | 43.78 B | 0.5449 | 1.32 | 1.11 M | 46.74 M |
| ROK | Rockwell Automation Inc | 92.5685 | 43.33 B | 0.6096 | 0.66 | 2.18 M | 202.12 M |
| YUM | Yum! Brands | 46.9464 | 43.28 B | 0.3039 | 0.65 | 2.09 M | 98.31 M |
| DHI | D.R. Horton | 22.5193 | 42.24 B | 0.1148 | 0.51 | 2.04 M | 45.89 M |
| CCL | Carnival Corp | 37.5054 | 41.43 B | 1.7326 | 4.84 | 4.32 M | 161.96 M |
| EL | Estee Lauder Companies | 64.2502 | 41 B | 0.8059 | 1.27 | 1.1 M | 70.52 M |
| KR | Kroger Company | 20.1663 | 40.17 B | 0.209 | 1.05 | 4.11 M | 82.85 M |
| CBRE | CBRE Group Inc | 33.74 | 39.82 B | 0.20 | 0.6 | 807 K | 27.23 M |
| SYY | Sysco Corp | 29.7375 | 38.58 B | 0.2438 | 0.83 | 1.87 M | 55.69 M |
| WEC | Wisconsin Energy Corp | 34.2176 | 38.54 B | 0.6373 | 1.9 | 1.11 M | 37.94 M |
| PEG | Public Service Enterprise Group Inc | 27.9603 | 37.4 B | 0.3815 | 1.38 | 1.56 M | 43.48 M |
| CCI | Crown Castle International Corp | 51.476 | 37.37 B | 0.3593 | 0.7 | 1.35 M | 69.75 M |
| KMB | Kimberly-Clark Corp | 78.787 | 37.16 B | 1.6421 | 2.13 | 1.33 M | 104.69 M |
| IX | Orix Corp ADR | 3.4979 | 36.53 B | 0.0393 | 1.14 | 33.5 K | 117.18 K |
| HSY | Hershey Foods Corp | 76.638 | 34.87 B | 1.2992 | 1.72 | 931.3 K | 71.37 M |
| ZTS | Zoetis Inc Cl A | 40.8827 | 34.02 B | 0.2366 | 0.58 | 1.33 M | 54.46 M |
| IRM | Iron Mountain Inc | 19.7837 | 33 B | 0.2239 | 1.14 | 1.13 M | 22.3 M |
| AEE | Ameren Corp | 30.3302 | 31.57 B | 0.3729 | 1.24 | 612.65 K | 18.58 M |
| LH | Laboratory Corp of America Holdings | 85.6573 | 30.19 B | 2.0383 | 2.44 | 1.13 M | 96.98 M |
| DG | Dollar General Corp | 57.8038 | 30.15 B | 0.7189 | 1.26 | 2.32 M | 134.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 4 | 21.07 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 4 | 26.26 | |
| TAL | Petrotal Corp | 18.6386 | 2.1507 | 13.04 | 1.06 K | 19.85 K | |
| JAG | Jaguar Mining Inc | 5.1692 | 0.5442 | 11.77 | 15.84 K | 81.87 K | |
| HBP | Helix Biopharm | 9.00 | 0.75 | 9.09 | 300 | 2.7 K | |
| ACX | Act Energy Technologies Ltd | 10.1981 | 0.733 | 7.74 | 175.28 K | 1.79 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1252 | 0.8586 | 6.02 | 700 | 10.59 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.84 | 0.34 | 4 | 1.16 K | 10.25 K | |
| TRZ | Transat At Inc | 9.08 | 0.31 | 3.53 | 215.37 K | 1.96 M | |
| DXT | Dexterra Group Inc | 8.0326 | 0.266 | 3.42 | 76.48 K | 614.33 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7143 | 0.2149 | 3.31 | 23.7 K | 159.13 K | |
| Y | Yellow Pages Ltd | 14.2232 | 0.4181 | 3.03 | 27.3 K | 388.29 K | |
| FTS | Fortis Inc | 26.3551 | 0.7658 | 2.99 | 1.16 M | 30.57 M | |
| CYB | Cymbria Corp Cl A | 25.51 | 0.74 | 2.99 | 9.47 K | 241.61 K | |
| TRI | Thomson Reuters Corp | 34.7668 | 0.9912 | 2.93 | 1.12 M | 38.87 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.099 | 0.115 | 2.89 | 7.6 K | 31.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4113 | 0.378 | 2.69 | 1.09 K | 15.71 K | |
| PGIC | Premium Global Income Split Corp | 35.0947 | 0.9116 | 2.67 | 50 | 1.75 K | |
| CJR-B | Corus Entertainment Inc | 11.1456 | 0.2825 | 2.6 | 152.3 K | 1.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 5579.6445 | 141.4199 | 2.6 | 305 | 1.7 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 23.23 K | 92.92 K | |
| WEED | Canopy Growth Corp | 24.40 | 0.60 | 2.52 | 6.03 K | 147.13 K | |
| TPX-B | Molson Coors Canada Inc | 66.2616 | 1.4691 | 2.27 | 4.99 K | 330.78 K | |
| WPK | Winpak Ltd | 24.0659 | 0.5335 | 2.27 | 23.58 K | 567.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.35 | 0.33 | 2.2 | 52.1 K | 799.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.8588 | 0.3447 | 2.09 | 285.17 K | 4.81 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.5963 | 0.2553 | 2.07 | 4.14 K | 52.19 K | |
| DS | Dividend Select 15 Corp | 3.2839 | 0.0604 | 1.87 | 5.9 K | 19.38 K | |
| HLF | High Liner | 14.1801 | 0.2511 | 1.8 | 15.3 K | 216.96 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7269 | 0.2416 | 1.79 | 559.46 K | 7.68 M | |
| NFI | Nfi Group Inc. | 10.081 | 0.176 | 1.78 | 41.03 K | 413.59 K | |
| SYZ | Sylogist Ltd | 7.6942 | 0.1289 | 1.7 | 107.78 K | 829.28 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3425 | 0.0723 | 1.69 | 350 | 1.52 K | |
| EMA-PE | Emera Inc Pref E | 11.8387 | 0.1967 | 1.69 | 3.92 K | 46.47 K | |
| VBNK | Versabank | 5.7257 | 0.0929 | 1.65 | 6.6 K | 37.79 K | |
| LNR | Linamar Corp | 59.5684 | 0.8593 | 1.46 | 116.8 K | 6.96 M | |
| IFP | Interfor Corp | 16.6214 | 0.2348 | 1.43 | 218.3 K | 3.63 M | |
| BCE-PZ | Bce Inc Pref Z | 10.8748 | 0.1453 | 1.35 | 1.35 K | 14.71 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0174 | 0.135 | 1.24 | 4.33 K | 47.71 K | |
| ATS | Ats Corp | 14.43 | 0.17 | 1.19 | 87.8 K | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 5.11 | 0.06 | 1.19 | 335.32 K | 1.71 M | |
| EMA | Emera Incorporated | 22.5829 | 0.258 | 1.16 | 226.92 K | 5.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1195 | 0.0351 | 1.14 | 99.23 K | 309.56 K | |
| CIGI | Colliers International Group Inc | 34.6399 | 0.3766 | 1.1 | 21.29 K | 737.59 K | |
| CXI | Currency Exchange International Corp | 21.94 | 0.23 | 1.06 | 3.9 K | 85.57 K | |
| BN | Brookfield Corporation | 11.4882 | 0.1199 | 1.05 | 1.87 M | 21.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.3447 | 0.2633 | 1.05 | 268 K | 6.79 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8279 | 0.1111 | 1.04 | 1.3 K | 14.08 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6421 | 0.0661 | 1.01 | 5.9 K | 39.19 K | |
| BN-PN | Brookfield Corporation | 11.5656 | 0.1137 | 0.99 | 4.03 K | 46.55 K | |
| SAP | Saputo Inc | 26.5443 | 0.2586 | 0.98 | 515.5 K | 13.68 M | |
| AIF | Altus Group Ltd | 19.523 | 0.1891 | 0.98 | 27.41 K | 535.14 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3393 | 0.0898 | 0.97 | 21.61 K | 201.83 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.6346 | 0.1287 | 0.95 | 21.39 K | 291.64 K | |
| MKP | Mcan Mortgage Corp | 5.0512 | 0.0476 | 0.95 | 9.36 K | 47.29 K | |
| BN-PM | Brookfield Corporation | 11.5722 | 0.1087 | 0.95 | 5.26 K | 60.87 K | |
| WFG | West Fraser Timber CO Ltd | 51.7923 | 0.4798 | 0.94 | 303.9 K | 15.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1298 | 0.1294 | 0.92 | 740.97 K | 10.47 M | |
| ELVA | Electrovaya Inc | 5.55 | 0.05 | 0.91 | 10.96 K | 60.83 K | |
| BYD | Boyd Group Services Inc | 44.2254 | 0.3969 | 0.91 | 75.9 K | 3.36 M | |
| CHR | Chorus Aviation Inc | 25.57 | 0.2263 | 0.89 | 304.98 K | 7.8 M | |
| BIR | Birchcliff Energy Ltd | 6.5489 | 0.0578 | 0.89 | 400.6 K | 2.62 M | |
| RFA | RFA Financial Inc. | 35.2238 | 0.3105 | 0.89 | 68.16 K | 2.4 M | |
| BCE-PE | Bce Inc Pref E | 11.2293 | 0.0973 | 0.87 | 100 | 1.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 19.0644 | 0.1612 | 0.85 | 11.6 K | 221.15 K | |
| RCI-A | Rogers Communications Inc | 31.9474 | 0.2693 | 0.85 | 834 | 26.64 K | |
| OTEX | Open Text Corp | 26.6283 | 0.2203 | 0.83 | 363.6 K | 9.68 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8009 | 0.0391 | 0.82 | 220 | 1.06 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3199 | 0.0342 | 0.8 | 56.5 K | 244.08 K | |
| TOT | Total Energy Services Inc | 13.8715 | 0.1093 | 0.79 | 42.76 K | 593.1 K | |
| III | Imperial Metals Corp | 9.10 | 0.07 | 0.78 | 49.41 K | 449.63 K | |
| GWO | Great-West Lifeco Inc | 19.3506 | 0.1486 | 0.77 | 492.57 K | 9.53 M | |
| CFP | Canfor Corp | 27.48 | 0.21 | 0.77 | 219.7 K | 6.04 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.8383 | 0.1056 | 0.77 | 7.14 K | 98.81 K | |
| BN-PFC | Brookfield Corporation | 11.583 | 0.0875 | 0.76 | 9.59 K | 111.1 K | |
| DOO | Brp Inc | 25.9396 | 0.1952 | 0.76 | 52.2 K | 1.35 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4898 | 0.0657 | 0.7 | 15.51 K | 147.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8058 | 0.0816 | 0.7 | 2.92 K | 34.53 K | |
| T | Telus Corp | 11.9757 | 0.0802 | 0.67 | 1.74 M | 20.85 M | |
| MRC | Morguard Corp | 141.2616 | 0.9009 | 0.64 | 4.54 K | 641.33 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7555 | 0.0807 | 0.64 | 15.03 K | 191.74 K | |
| TA | Transalta Corp | 8.3497 | 0.0525 | 0.63 | 765.98 K | 6.4 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8884 | 0.0684 | 0.63 | 2.51 K | 27.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.426 | 0.0465 | 0.63 | 1.1 M | 8.16 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0996 | 0.0877 | 0.63 | 7.35 K | 103.58 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.1747 | 0.0818 | 0.62 | 4.87 K | 64.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0272 | 0.0611 | 0.61 | 1.65 K | 16.54 K | |
| L | Loblaw CO | 9.6256 | 0.0579 | 0.61 | 2.41 M | 23.2 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8561 | 0.0751 | 0.59 | 1.1 K | 14.14 K | |
| EXE | Extendicare Inc | 3.5443 | 0.0204 | 0.58 | 158.6 K | 562.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3071 | 0.0822 | 0.58 | 53.24 K | 761.74 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5851 | 0.0371 | 0.57 | 96.76 K | 637.19 K | |
| CIU-PA | CU Inc Pref A | 12.3181 | 0.0691 | 0.56 | 500 | 6.16 K | |
| PSI | Pason Systems Inc | 15.927 | 0.0859 | 0.54 | 124.94 K | 1.99 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.6461 | 0.056 | 0.53 | 17.01 K | 181.09 K | |
| PBH | Premium Brands Holdings Corp | 17.6362 | 0.0925 | 0.53 | 19.17 K | 338.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.9743 | 0.0575 | 0.53 | 113.24 K | 1.24 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.7477 | 0.0719 | 0.53 | 2.8 K | 38.49 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.2454 | 0.1831 | 0.52 | 256.06 K | 9.02 M | |
| WTE | Westshore Terminals Investment Corp | 19.0169 | 0.096 | 0.51 | 74.73 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5584 | 259.39 B | 0.1111 | 2.04 | 37.67 K | 209.4 K |
| MBGAF | Mercedes-Benz Group AG | 58.0993 | 44.77 B | 0.374 | 0.65 | 16.2 K | 941.21 K |
| BRDCY | Bridgestone Corporation | 13.2199 | 33.47 B | 0.1424 | 1.09 | 21.76 K | 287.69 K |
| ACRG | American Clean Resources Group Inc. | 84.50 | 98.71 M | 4.50 | 5.63 | 796 | 67.26 K |
| BLSP | Blue Sphere Corporation | 20.67 | 216.59 K | 1.17 | 6 | 31.4 K | 649.04 K |
| SNLP | Syntrol Corp | 34.50 | 4.45 K | 1.80 | 5.5 | 68 | 2.35 K |
| SPDC | Speed Commerce Inc | 47.52 | 603 | 0.48 | 1.02 | 6.67 K | 317.2 K |
| PZOO | Pazoo Inc | 600.00 | 45.00 | 8.11 | 7 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 670 | 2.68 K | |
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 50 | 200 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 136 K | 1.02 M | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 2.3 K | 11.5 K | |
| SLG | PetroTal Corp | 3.4539 | 0.465 | 15.56 | 106.48 K | 367.77 K | |
| IFOS | Itafos Inc | 7.4369 | 0.9297 | 14.29 | 1.72 K | 12.79 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.66 K | 8.28 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 563 | 2.93 K | |
| GRZ | Gold Reserve Inc | 3.339 | 0.2303 | 7.41 | 15.59 K | 52.06 K | |
| SRC | Stakeholder Gold Corp | 16.40 | 0.80 | 5.13 | 1.52 K | 24.86 K | |
| KIP | Kiplin Metals Inc | 159.30 | 5.40 | 3.51 | 347.78 K | 55.4 M | |
| NEXM | NexMetals Mining Corp. | 44.00 | 1.00 | 2.33 | 306 | 13.46 K | |
| WEX | Western Exploration Inc | 132.50 | 2.50 | 1.92 | 58 | 7.68 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 1.00 | 1.49 | 778 | 52.9 K | |
| BKM | Pacific Booker Minerals Inc | 3.84 | 0.02 | 0.52 | 5.16 K | 19.81 K |