Gainer Volumes for 24 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 24 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 41.70 | 10.18 B | 2.25 | 5.7 | 413.12 K |
| SEB | Seaboard Corporation | 3474.3625 | 4.36 B | 63.615 | 1.87 | 200 |
| PRK | Park National Corp | 54.5703 | 3.75 B | 0.95 | 1.77 | 19.7 K |
| TMP | Tompkinstrustco | 35.3705 | 1.46 B | 0.6697 | 1.93 | 17.4 K |
| REPX | Riley Exploration Permian Inc | 39.8347 | 715.53 M | 0.4593 | 1.17 | 153 |
| RLGT | Radiant Logistics | 3.84 | 410.71 M | 0.02 | 0.52 | 64.69 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 327.31 M | 0.10 | 0.66 | 16.22 K |
| GORO | Gold Resource Corp | 3.2687 | 325.4 M | 0.1049 | 3.32 | 478.06 K |
| FRD | Friedman Industries Inc | 7.2445 | 264.33 M | 0.0444 | 0.62 | 9.5 K |
| GENC | Gencor Industries IN | 6.4867 | 220.74 M | 0.12 | 1.88 | 14.58 K |
| NEN | New England Realty Associates | 34.954 | 198.7 M | 0.4756 | 1.38 | 600 |
| ECF | Ellsworth Convertible Growth and Income | 3.7582 | 166.08 M | 0.0219 | 0.59 | 16 K |
| BCV | Bancroft Convertible Fund | 8.1219 | 138.11 M | 0.088 | 1.1 | 8.2 K |
| WYY | Widepoint Corp | 15.00 | 99.56 M | 1.10 | 7.91 | 51.28 K |
| MHH | Mastech Holdings Inc | 5.7833 | 93.71 M | 0.0633 | 1.11 | 3.39 K |
| TGEN | TGEN | 6.261 | 92.75 M | 0.061 | 0.98 | 7.67 K |
| IBIO | Ibio Inc | 5400.00 | 69.05 M | 50.00 | 0.93 | 161 |
| CTM | Castellum Inc | 45.00 | 66.99 M | 15.00 | 50 | 14 |
| CVU | CPI Aerostructures | 11.88 | 66.05 M | 0.16 | 1.37 | 23.79 K |
| XTNT | Xtant Medical Holdings Inc | 36.3612 | 59.76 M | 1.4412 | 4.13 | 3.63 K |
| FSP | Franklin Street Properties | 6.5248 | 50.09 M | 0.0436 | 0.67 | 296 K |
| AGIG | AGIG | 28.75 | 41.82 M | 1.25 | 4.55 | 298 |
| NNVC | Nanoviricides Inc | 67.00 | 37 M | 2.20 | 3.4 | 5.55 K |
| TOON | Kartoon Studios Inc | 62.40 | 34.82 M | 1.80 | 2.97 | 1.02 K |
| COHN | Cohen & CO Inc | 6.6555 | 34.18 M | 0.0583 | 0.88 | 968 |
| CVM | Cel-Sci Corp | 442.50 | 20.97 M | 7.50 | 1.72 | 700 |
| RVP | Retractable Technologies | 4.50 | 20.06 M | 0.46 | 11.39 | 154.6 K |
| MXC | Mexco Energy Corp | 6.1344 | 17.9 M | 0.252 | 4.28 | 9.4 K |
| INUV | Inuvo Inc | 13.40 | 14.23 M | 0.40 | 3.08 | 10.22 K |
| AIRI | Air Industries Group Inc | 97.5551 | 13.29 M | 1.3133 | 1.36 | 256 |
| REED | Reed's, Inc. | 1904.7235 | 10.67 M | 37.4606 | 2.01 | 189 |
| VNRX | Volitionrx Ltd | 4.00 | 10.15 M | 0.30 | 8.11 | 4.8 K |
| CVR | Chicago Rivet & Machine Company | 22.49 | 10.05 M | 0.409 | 1.85 | 500 |
| TOVX | Theriva Biologics Inc | 14787.50 | 9.84 M | 2012.50 | 15.75 | 339 |
| DSS | Document Security Systems | 1223.5251 | 5.47 M | 39.4685 | 3.33 | 40 |
| AUMN | Golden Minerals Company | 16.3925 | 2.89 M | 0.3925 | 2.45 | 2.09 K |
| ENSV | Enservco Corpporation | 32.70 | 29.09 K | 0.75 | 2.35 | 3.12 K |
| SCPX | Scorpius Holdings Inc | 65356.6758 | 24.46 K | 2901.668 | 4.65 | 2 |
| LODE | Comstock Mining Inc | 280.00 | 17.50 | 6.67 | 1.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.4696 | 0.2501 | 1.45 | 12.72 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 376.901 | 1.23 T | 9.328 | 2.54 | 30.93 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9166.5703 | 6.06 T | 72.4102 | 0.8 | 12.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.2747 | 4.99 T | 0.4784 | 1.85 | 189.8 M |
| AMZN | Amazon.com Inc | 16.782 | 2.48 T | 0.1505 | 0.9 | 55.08 M |
| AVGO | Broadcom Inc. | 6.9421 | 1.81 T | 0.0709 | 1.03 | 11.88 M |
| TSLA | Tesla Inc | 16.448 | 1.15 T | 0.2627 | 1.62 | 71.85 M |
| MU | Micron Technology | 33.8717 | 925.34 B | 0.4193 | 1.25 | 24.97 M |
| WMT | Walmart Inc. Common Stock | 22.9545 | 900.06 B | 0.2016 | 0.89 | 23.99 M |
| CSCO | Cisco Systems Inc | 19.0621 | 455.55 B | 0.1057 | 0.56 | 26.99 M |
| INTC | Intel Corp | 27.8142 | 433.74 B | 0.5065 | 1.85 | 33.32 M |
| AMAT | Applied Materials | 20.2395 | 378.29 B | 0.3353 | 1.68 | 13.51 M |
| LRCX | Lam Research Corp | 6.827 | 337.17 B | 0.1143 | 1.7 | 20.53 M |
| PANW | Palo Alto Networks Inc | 18.8766 | 259.98 B | 0.7216 | 3.97 | 19.96 M |
| TXN | Texas Instruments | 38.6421 | 252.16 B | 0.212 | 0.55 | 3.44 M |
| KLAC | K L A-Tencor Corp | 54.3853 | 249.24 B | 1.4228 | 2.69 | 2.46 M |
| AMGN | Amgen Inc | 118.7441 | 212.16 B | 0.9908 | 0.84 | 2.19 M |
| TMUS | T-Mobile US | 27.7676 | 197.38 B | 0.3461 | 1.26 | 3.88 M |
| STX | Seagate Technology | 39.5657 | 167.57 B | 0.6531 | 1.68 | 1.99 M |
| WDC | Western Digital Cp | 64.3914 | 159.76 B | 0.6642 | 1.04 | 1.63 M |
| BKNG | Booking Holdings Inc | 45.5546 | 154.44 B | 0.3408 | 0.75 | 10.34 M |
| IBKR | Interactive Brokers | 6.8241 | 154.2 B | 0.1071 | 1.59 | 1.23 M |
| ISRG | Intuitive Surg Inc | 57.9255 | 128.14 B | 0.6556 | 1.14 | 2.37 M |
| VRTX | Vertex Pharmaceutic | 113.80 | 124.46 B | 2.40 | 2.15 | 1.09 M |
| SBUX | Starbucks Corporation | 32.1993 | 117.5 B | 0.3039 | 0.95 | 9.43 M |
| FTNT | Fortinet Inc | 5.474 | 109.88 B | 0.052 | 0.96 | 6.41 M |
| ADP | Automatic Data Processing, Inc. | 65.8159 | 105.6 B | 0.5045 | 0.77 | 2.3 M |
| MAR | Marriot International | 68.9664 | 101.13 B | 0.8871 | 1.3 | 2.09 M |
| CDNS | Cadence Design Systems, Inc. | 18.62 | 95.08 B | 0.18 | 0.98 | 1.74 M |
| CSX | CSX Corp | 10.5569 | 94.47 B | 0.0893 | 0.85 | 13.9 M |
| MELI | MercadoLibre Inc | 138.4126 | 94.41 B | 1.2753 | 0.93 | 331.12 K |
| CMCSA | Comcast Corporation | 19.5519 | 86.41 B | 0.334 | 1.74 | 27.56 M |
| CTAS | Cintas Corp | 16.2749 | 85.99 B | 0.21 | 1.31 | 2.3 M |
| INTU | Intuit Inc | 84.7241 | 85.61 B | 0.8686 | 1.04 | 1.72 M |
| ORLY | O'Reilly Automotive | 12.0307 | 75.55 B | 0.0946 | 0.79 | 10.2 M |
| SNPS | Synopsys Inc | 42.84 | 73.49 B | 0.35 | 0.82 | 317.9 K |
| REGN | Regeneron Pharmaceuticals | 407.0004 | 72.88 B | 4.4698 | 1.11 | 655.8 K |
| PCAR | Paccar Inc | 29.2284 | 72.74 B | 0.1562 | 0.54 | 1.79 M |
| NXPI | Nxp Semiconductors | 67.348 | 65.42 B | 1.1758 | 1.78 | 3.98 M |
| WBD | Discovery Inc Series A | 34.585 | 64.21 B | 0.835 | 2.47 | 2.79 M |
| MPWR | Monolithic Power Sys | 42.513 | 62.99 B | 0.5045 | 1.2 | 218.2 K |
| NDAQ | Nasdaq Inc | 12.3734 | 54.27 B | 0.1497 | 1.22 | 2.36 M |
| FITB | Fifth Third Bancorp | 13.7715 | 51.13 B | 0.1488 | 1.09 | 3.79 M |
| TER | Teradyne Inc | 18.2876 | 50.2 B | 0.287 | 1.59 | 1.67 M |
| GRMN | Garmin Ltd | 42.4998 | 48.92 B | 0.4989 | 1.19 | 1.7 M |
| COHR | Coherent Inc | 13.65 | 47.6 B | 0.18 | 1.34 | 227.7 K |
| ODFL | Old Dominion Freight Line Inc | 25.342 | 47.06 B | 0.3541 | 1.42 | 1.8 M |
| TTWO | Take-Two Interactive Software | 27.71 | 45.97 B | 0.82 | 3.05 | 1.76 M |
| IDXX | Idexx Laboratories | 74.795 | 44.93 B | 0.92 | 1.25 | 678.64 K |
| AXON | Axon Enterprise Inc | 19.72 | 44.14 B | 0.38 | 1.96 | 2.5 M |
| KDP | Keurig Dr Pepper Inc | 8.911 | 42.29 B | 0.0871 | 0.99 | 1.67 M |
| FLEX | Flextronics Intl Ltd | 8.1466 | 41.5 B | 0.0728 | 0.9 | 3.17 M |
| MCHP | Microchip Technology | 17.5043 | 41.04 B | 0.1113 | 0.64 | 3.42 M |
| UAL | United Airlines Holdings Inc | 55.91 | 40.17 B | 0.58 | 1.05 | 3.79 M |
| ALNY | Alnylam Pharmaceuticals | 96.18 | 38.51 B | 4.46 | 4.86 | 950.1 K |
| ACGL | Arch Capital Grp Ltd | 18.2192 | 37.2 B | 0.1711 | 0.95 | 1.93 M |
| EXPE | Expedia Group Inc | 80.5694 | 35.5 B | 0.9124 | 1.15 | 1.6 M |
| NTAP | Netapp Inc | 32.0577 | 34.19 B | 0.2406 | 0.76 | 1.74 M |
| MSTR | Strategy | 17.389 | 34.14 B | 0.811 | 4.89 | 2.23 M |
| ON | On Semiconductor | 8.82 | 32.81 B | 0.205 | 2.38 | 4.11 M |
| CASY | Casey's General Stor | 80.679 | 31.76 B | 0.5969 | 0.75 | 308.55 K |
| RYAAY | Ryanair Hlds Plc ADR | 22.7654 | 31.11 B | 0.2191 | 0.97 | 604.37 K |
| BIIB | Biogen Inc | 306.74 | 30.36 B | 3.19 | 1.05 | 1.39 M |
| WTW | Weight Watchers International, Inc | 95.7528 | 29.86 B | 0.9751 | 1.03 | 201.51 K |
| ILMN | Illumina Inc | 185.9533 | 29.2 B | 5.1848 | 2.87 | 928.39 K |
| FISV | Fiserv Inc | 34.2364 | 28.91 B | 0.2763 | 0.81 | 2.09 M |
| DXCM | Dexcom | 12.795 | 28.88 B | 0.2025 | 1.61 | 3.22 M |
| CPRT | Copart Inc | 4.32 | 28.41 B | 0.03 | 0.7 | 6.67 M |
| LPLA | Lpl Financial Hld | 36.569 | 27.39 B | 0.5923 | 1.65 | 346.2 K |
| SATS | Echostar Corp | 34.8048 | 26.67 B | 0.2789 | 0.81 | 200.85 K |
| TROW | T Rowe Price Group | 54.0212 | 26.07 B | 0.2789 | 0.52 | 756.3 K |
| INCY | Incyte Corp | 75.54 | 25.96 B | 3.27 | 4.52 | 1.83 M |
| VRSN | Verisign Inc | 59.4976 | 25.58 B | 0.3358 | 0.57 | 800.79 K |
| FCNCA | First Citizens Bancs | 237.7913 | 25.47 B | 1.4766 | 0.62 | 15.2 K |
| PFG | Principal Financial Group Inc | 35.5086 | 24.64 B | 0.3161 | 0.9 | 615.3 K |
| WWD | Woodward Inc | 49.2056 | 24.46 B | 1.1227 | 2.33 | 266.73 K |
| DLTR | Dollar Tree Inc | 67.20 | 24.36 B | 0.81 | 1.22 | 2.19 M |
| TSEM | Tower Semiconductor | 12.72 | 24.15 B | 0.77 | 6.44 | 3.81 M |
| CTSH | Cognizant Tech Sol | 47.3935 | 23.8 B | 0.591 | 1.26 | 3.92 M |
| FWONA | Liberty Media F1 Series A | 24.482 | 23.28 B | 0.3452 | 1.43 | 1.21 M |
| FFIV | F5 Networks Inc | 130.21 | 22.76 B | 1.48 | 1.15 | 664.38 K |
| INSM | Insmed Inc | 14.20 | 22.57 B | 0.68 | 5.03 | 416.99 K |
| UTHR | United Therapeutic | 131.21 | 22.23 B | 1.74 | 1.34 | 601.92 K |
| CHTR | Charter Communications | 164.28 | 21.93 B | 3.99 | 2.49 | 685.3 K |
| FSLR | First Solar Inc | 50.66 | 21.77 B | 0.90 | 1.81 | 1.89 M |
| MTSI | Macom Technology S | 25.00 | 19.02 B | 0.28 | 1.13 | 337.67 K |
| SMCI | Super Micro Computer | 3.402 | 18.4 B | 0.027 | 0.8 | 3.32 M |
| CDW | CDW Corporation | 30.6485 | 18.4 B | 1.2291 | 4.18 | 3.06 M |
| NBIX | Neurocrine Bioscienc | 19.68 | 18.38 B | 0.73 | 3.85 | 671.27 K |
| ENTG | Entegris Inc | 12.9832 | 18 B | 0.2203 | 1.73 | 469.6 K |
| EWBC | East West Bancorp | 28.8209 | 17.99 B | 0.5365 | 1.9 | 654.66 K |
| GMAB | Genmab A/S ADR | 4.79 | 17.8 B | 0.094 | 2 | 51 K |
| HST | Host Marriott Financial Trust | 14.4188 | 17.67 B | 0.0754 | 0.53 | 11.16 M |
| NWS | News Cp Cl B | 13.213 | 17.31 B | 0.1932 | 1.48 | 3.77 M |
| GEN | Gen Digital Inc | 9.65 | 16.62 B | 0.1758 | 1.86 | 6.91 M |
| TSCO | Tractor Supply Company | 13.1873 | 16.5 B | 0.1889 | 1.45 | 3.03 M |
| AKAM | Akamai Technologies | 64.15 | 16.25 B | 0.42 | 0.66 | 1.16 M |
| LOGI | Logitech Int S.A. | 11.4704 | 16.03 B | 0.1183 | 1.04 | 418.9 K |
| PNFP | Pinnacle Finl Ptnrs | 33.689 | 15.9 B | 0.5221 | 1.57 | 108.15 K |
| NWSA | News Cp Cl A | 13.5203 | 15.33 B | 0.2536 | 1.91 | 7.76 M |
| COO | Cooper Companies | 42.2377 | 14.05 B | 0.5413 | 1.3 | 3.34 M |
| ARCC | Ares Capital Corp | 5.4474 | 13.67 B | 0.0533 | 0.99 | 1.4 M |
| TXRH | Texas Roadhouse Inc | 27.4174 | 13.46 B | 0.3708 | 1.37 | 455.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 221052.8281 | 1.1 T | 1117.8281 | 0.51 | 156 |
| JPM | JP Morgan Chase & Company | 45.0822 | 957.42 B | 0.3772 | 0.84 | 8.34 M |
| WMT | Wal-Mart Stores | 22.8638 | 890.93 B | 0.2008 | 0.89 | 23.99 M |
| ABBV | Abbvie Inc | 42.5963 | 465.02 B | 0.2639 | 0.62 | 7.73 M |
| BABA | Alibaba Group Holding ADR | 110.5783 | 276.36 B | 3.0964 | 2.88 | 20.65 M |
| WFC | Wells Fargo & Company | 39.3003 | 265.84 B | 0.2107 | 0.54 | 11.03 M |
| BML-PH | Bank of America Corporation | 10.9024 | 254.88 B | 0.12 | 1.11 | 18.29 K |
| AXP | American Express Company | 77.3578 | 229.69 B | 0.5523 | 0.72 | 3.46 M |
| C | Citigroup Inc | 40.1172 | 225.94 B | 0.5457 | 1.38 | 13.73 M |
| TMO | Thermo Fisher Scientific Inc | 122.9675 | 214.21 B | 0.8397 | 0.69 | 2.15 M |
| IBM | International Business Machines | 97.6215 | 213.87 B | 0.7405 | 0.76 | 6.92 M |
| SAP | SAP Ag ADR | 58.2494 | 211.23 B | 0.8279 | 1.44 | 1.04 M |
| SAN | Banco Santander ADR | 5.3219 | 200.61 B | 0.1521 | 2.94 | 13.61 M |
| MCD | McDonald's Corporation | 72.5809 | 193.98 B | 0.366 | 0.51 | 5.22 M |
| TTE | Totalenergies Se ADR | 24.8593 | 187.14 B | 0.1852 | 0.75 | 1.05 M |
| ABT | Abbott Laboratories | 35.544 | 186.84 B | 0.409 | 1.16 | 3.8 M |
| APH | Amphenol Corp | 11.7671 | 176.97 B | 0.0898 | 0.77 | 4.95 M |
| UNP | Union Pacific Corp | 95.1391 | 174.82 B | 0.8205 | 0.87 | 2.68 M |
| BA | Boeing Company | 117.7329 | 174.66 B | 1.6005 | 1.38 | 4.16 M |
| DE | Deere & Company | 71.302 | 172.72 B | 0.3666 | 0.52 | 2.32 M |
| DIS | Walt Disney Company | 81.4443 | 171.72 B | 1.4566 | 1.82 | 6.5 M |
| BX | Blackstone Inc | 18.2938 | 163.66 B | 0.1043 | 0.57 | 2.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.9486 | 160.93 B | 0.6207 | 0.67 | 1.75 M |
| ETN | Eaton Corp | 51.5798 | 149.98 B | 0.5078 | 0.99 | 1.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6513 | 147.2 B | 0.1279 | 2.32 | 1.81 M |
| CB | Chubb Ltd | 89.2041 | 140.99 B | 0.6529 | 0.74 | 1.17 M |
| CVS | CVS Corp | 65.3887 | 139.51 B | 1.1082 | 1.72 | 4.19 M |
| PLD | Prologis Inc | 29.5138 | 137.86 B | 0.1778 | 0.61 | 2.67 M |
| SONY | Sony Group Corp ADR | 3.904 | 133.76 B | 0.0704 | 1.84 | 28.01 M |
| SYK | Stryker Corp | 79.9876 | 132.87 B | 1.1289 | 1.43 | 1.79 M |
| COF | Capital One Financial Corp | 66.6599 | 132.18 B | 0.7226 | 1.1 | 1.77 M |
| PH | Parker-Hannifin Corp | 110.0279 | 124.95 B | 0.6554 | 0.6 | 860.5 K |
| LOW | Lowe's Companies | 51.9319 | 122.43 B | 0.3101 | 0.6 | 4.63 M |
| HDB | Hdfc Bank Ltd ADR | 11.1546 | 121.05 B | 0.1418 | 1.29 | 4.69 M |
| MDT | Medtronic Inc | 54.5304 | 111.21 B | 0.329 | 0.61 | 6.67 M |
| MCK | Mckesson Corp | 192.6654 | 104.14 B | 4.18 | 2.22 | 1.2 M |
| PNC | PNC Bank | 61.3634 | 101.03 B | 0.7881 | 1.3 | 1.75 M |
| ACN | Accenture Plc | 69.5268 | 100.76 B | 0.6959 | 1.01 | 2 M |
| USB | U.S. Bancorp | 29.7079 | 100.36 B | 0.2678 | 0.91 | 4.84 M |
| ING | ING Groep N.V. ADR | 7.8549 | 95.39 B | 0.0767 | 0.99 | 1.06 M |
| HCA | Hca Holdings Inc | 64.4432 | 92.77 B | 0.8911 | 1.4 | 4.63 M |
| BCS | Barclays Plc ADR | 10.5349 | 91.11 B | 0.1195 | 1.15 | 2.1 M |
| VLO | Valero Energy Corp | 32.932 | 88.75 B | 0.3371 | 1.03 | 7.49 M |
| PWR | Quanta Services | 33.0611 | 88.29 B | 0.2855 | 0.87 | 1.19 M |
| RCL | Royal Caribbean Cruises Ltd | 61.8969 | 86.49 B | 0.7468 | 1.22 | 1.08 M |
| ICE | Intercontinental Exchange | 38.3347 | 86.37 B | 0.2473 | 0.65 | 3.98 M |
| MCO | Moody's Corp | 90.5957 | 84.58 B | 0.5442 | 0.6 | 655.83 K |
| AON | AON Plc | 82.7437 | 81.43 B | 0.8246 | 1.01 | 1.04 M |
| CP | Canadian Pacific Railway | 37.5572 | 81.41 B | 0.5714 | 1.54 | 4.19 M |
| NGG | National Grid Transco Plc ADR | 40.3091 | 80.47 B | 0.2889 | 0.72 | 372.08 K |
| CNI | Canadian National Railway | 58.5188 | 78.57 B | 0.4111 | 0.71 | 822.73 K |
| NOC | Northrop Grumman Corp | 116.6394 | 78.01 B | 1.3179 | 1.14 | 718.3 K |
| NSC | Norfolk Southern Corp | 90.9907 | 76.1 B | 0.7742 | 0.86 | 960.3 K |
| SLB | Schlumberger N.V. | 71.4777 | 74.72 B | 0.4211 | 0.59 | 10.32 M |
| FDX | Fedex Corp | 148.7045 | 74.6 B | 0.9065 | 0.61 | 1.87 M |
| MFC | Manulife Financial Corp | 11.6509 | 74.36 B | 0.0772 | 0.67 | 1.15 M |
| HLT | Hilton Inc | 50.0342 | 73.4 B | 0.543 | 1.1 | 1.4 M |
| TDG | Transdigm Group Inc | 121.1618 | 73.16 B | 1.2872 | 1.07 | 275.9 K |
| MSI | Motorola Solutions | 54.6479 | 73.09 B | 0.4484 | 0.83 | 1.6 M |
| APO | Apollo Global Management Llc C | 14.468 | 71.89 B | 0.2187 | 1.53 | 1.57 M |
| NWG | Natwest Group Plc ADR | 7.1718 | 70.68 B | 0.1686 | 2.41 | 568.09 K |
| KMI | Kinder Morgan | 23.1239 | 70.33 B | 0.5896 | 2.62 | 29.89 M |
| ALL | Allstate Corp | 52.9986 | 70.13 B | 0.4058 | 0.77 | 1.59 M |
| CRH | CRH Plc ADR | 17.5585 | 69.09 B | 0.2947 | 1.71 | 358.9 K |
| BSX | Boston Scientific Corp | 13.14 | 68.46 B | 0.20 | 1.55 | 8.03 M |
| URI | United Rentals | 112.0944 | 68.36 B | 0.9975 | 0.9 | 1.16 M |
| DB | Deutsche Bank Ag | 23.877 | 67.65 B | 0.6532 | 2.81 | 2.67 M |
| RELX | Relx Plc ADR | 12.7003 | 66.31 B | 0.2581 | 2.07 | 142.8 K |
| GWW | W.W. Grainger | 209.35 | 66.05 B | 2.2032 | 1.06 | 362.6 K |
| TFC | Truist Financial Corp | 24.3075 | 66.02 B | 0.3576 | 1.49 | 2.8 M |
| AFL | Aflac Inc | 23.0952 | 65.94 B | 0.1726 | 0.75 | 3.73 M |
| NKE | Nike Inc | 44.5746 | 63.75 B | 0.2412 | 0.54 | 5.08 M |
| MET | Metlife Inc | 37.5467 | 62.73 B | 0.3135 | 0.84 | 4.95 M |
| TEL | TE Connectivity Ltd | 52.2163 | 62.55 B | 0.5412 | 1.05 | 1.47 M |
| O | Realty Income Corp | 26.135 | 61.29 B | 0.1975 | 0.76 | 1.13 M |
| F | Ford Motor Company | 8.6052 | 59.61 B | 0.1318 | 1.56 | 32.8 M |
| DAL | Delta Air Lines Inc | 37.9968 | 58.72 B | 0.3668 | 0.97 | 10.6 M |
| FIX | Comfort Systems USA | 13.9026 | 57.22 B | 0.2686 | 1.97 | 178.44 K |
| CAH | Cardinal Health | 59.4537 | 54.46 B | 1.0427 | 1.79 | 1.84 M |
| OXY | Occidental Petroleum Corp | 60.0721 | 53.64 B | 0.4492 | 0.75 | 5.64 M |
| ROK | Rockwell Automation Inc | 91.6461 | 52.43 B | 0.4973 | 0.55 | 762.6 K |
| KEYS | Keysight Technologies Inc Comm | 33.00 | 52.15 B | 0.70 | 2.17 | 2.4 M |
| WAB | Wabtec Corp | 85.714 | 51.89 B | 1.0804 | 1.28 | 629.69 K |
| MT | Arcelormittal ADR | 25.7308 | 50.92 B | 0.2044 | 0.8 | 1.49 M |
| HEI | Heico Corp | 26.4818 | 50.76 B | 0.508 | 1.96 | 237.11 K |
| STT | State Street Corp | 56.3129 | 50.53 B | 0.4668 | 0.84 | 1.51 M |
| INFY | Infosys Ltd ADR | 6.3317 | 50 B | 0.1646 | 2.67 | 15.86 M |
| CIEN | Ciena Corp | 16.76 | 49.62 B | 0.29 | 1.76 | 2.92 M |
| AMP | Ameriprise Financial Services | 103.998 | 49.14 B | 0.6295 | 0.61 | 442.6 K |
| EW | Edwards Lifesciences Corp | 21.2533 | 48.18 B | 0.67 | 3.26 | 9.22 M |
| HUM | Humana Inc | 127.3252 | 46.67 B | 3.1139 | 2.51 | 1.39 M |
| BDX | Becton Dickinson and Company | 84.146 | 45.83 B | 0.4685 | 0.56 | 909.4 K |
| STM | Stmicroelectronics N.V. ADR | 6.1629 | 44.58 B | 0.042 | 0.69 | 555 K |
| WDS | Woodside Energy Group Ltd | 21.7541 | 43.62 B | 0.1651 | 0.76 | 9.42 K |
| CBRE | CBRE Group Inc | 33.80 | 43.06 B | 0.31 | 0.93 | 978.31 K |
| PRU | Prudential Financial Inc | 52.6385 | 43.04 B | 0.8149 | 1.57 | 3.08 M |
| AIG | American International Group | 41.9679 | 42.86 B | 0.3884 | 0.93 | 8.24 M |
| MSCI | MSCI Inc | 43.1456 | 42.14 B | 0.3704 | 0.87 | 401.4 K |
| LYV | Live Nation Entertainment | 26.49 | 42.09 B | 0.45 | 1.73 | 1.04 M |
| YUM | Yum! Brands | 46.4237 | 41.42 B | 0.3221 | 0.7 | 3.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 350 | |
| LGO | Largo Resources Ltd | 22.00 | 1.90 | 9.45 | 830 | |
| USA | Americas Silver Corp | 7.80 | 0.60 | 8.33 | 7.81 K | |
| WEED | Canopy Growth Corp | 28.80 | 2.00 | 7.46 | 31.6 K | |
| ELE | Elemental Royalty Corporation | 6050.1304 | 417.25 | 7.41 | 4 | |
| APS | Aptose Biosciences Inc | 123.00 | 7.50 | 6.49 | 31.14 K | |
| OGI | Organigram Holdings Inc | 4.60 | 0.24 | 5.5 | 28.98 K | |
| GSY | Goeasy Ltd | 16.7233 | 0.8309 | 5.23 | 166.97 K | |
| ELVA | Electrovaya Inc | 5.35 | 0.25 | 4.9 | 7.18 K | |
| SEA | Seabridge Gold Inc | 6.8634 | 0.2531 | 3.83 | 61.4 K | |
| CXI | Currency Exchange International Corp | 22.30 | 0.80 | 3.72 | 25.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 1.33 K | |
| GUD | Knight Therapeutics Inc | 6.90 | 0.21 | 3.14 | 372.1 K | |
| AOV | Amotiv Limited | 6.90 | 0.21 | 3.14 | 372.06 K | |
| DSG | Descartes Sys | 17.42 | 0.52 | 3.08 | 291.58 K | |
| ADEN | Adentra Inc | 9.6202 | 0.2802 | 3 | 27.6 K | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 980 | |
| LNF | Leons Furniture | 10.1958 | 0.2541 | 2.56 | 10.94 K | |
| BB | Blackberry Ltd | 11.76 | 0.24 | 2.08 | 2.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.3383 | 0.8017 | 1.93 | 1.55 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4733 | 0.08 | 1.82 | 53.28 K | |
| PDV | Prime Dividend Corp Cl A | 5.0441 | 0.0895 | 1.81 | 1.65 K | |
| WCN | Waste Connections Inc | 41.9393 | 0.7409 | 1.8 | 136.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.943 | 0.3992 | 1.77 | 24.02 K | |
| CAE | Cae Inc | 13.3894 | 0.2285 | 1.74 | 478.29 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7521 | 0.0632 | 1.71 | 6.28 K | |
| ELD | Eldorado Gold | 35.7355 | 0.5445 | 1.55 | 1.56 M | |
| ONEX | Onex Corp | 61.9431 | 0.8944 | 1.47 | 125.31 K | |
| VBNK | Versabank | 5.2982 | 0.0744 | 1.42 | 11.2 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7462 | 0.0624 | 1.33 | 300 | |
| NFI | Nfi Group Inc. | 10.0745 | 0.1296 | 1.3 | 77.06 K | |
| CIGI | Colliers International Group Inc | 33.8751 | 0.4282 | 1.28 | 43.72 K | |
| CCL-A | CCL Industries Inc | 21.6942 | 0.274 | 1.28 | 4 K | |
| CNR | Canadian National Railway Co. | 66.0954 | 0.79 | 1.21 | 1.29 M | |
| FVI | Fortuna Mines Inc | 5.18 | 0.06 | 1.17 | 364.3 K | |
| RBA | Rb Global Inc | 23.132 | 0.2669 | 1.17 | 100.08 K | |
| MFC | Manulife Fin | 13.3213 | 0.1503 | 1.14 | 2.47 M | |
| ACD | Accord Financial | 7.1336 | 0.08 | 1.13 | 2.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3934 | 0.0485 | 1.12 | 8.79 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.6714 | 0.1449 | 1.07 | 10.85 K | |
| BOS | Airboss America J | 7.6477 | 0.0797 | 1.05 | 28.15 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.6816 | 0.1109 | 1.05 | 104.45 K | |
| BCE-PI | BCE Inc Pref AI | 12.1699 | 0.1219 | 1.01 | 1.15 K | |
| ORIO | ORIO | 14.6939 | 0.147 | 1.01 | 3.27 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | 0.4963 | 1 | 725 | |
| CLS | Celestica Inc Sv | 12.35 | 0.12 | 0.98 | 220.9 K | |
| BLX | Boralex Inc | 8.3653 | 0.0807 | 0.97 | 31.23 K | |
| BCE-PA | BCE Inc Pref AA | 10.7438 | 0.1015 | 0.95 | 3.93 K | |
| DOL | Dollarama Inc | 17.0498 | 0.1568 | 0.93 | 528.3 K | |
| SLF | Sun Life Financial Inc | 26.6485 | 0.2436 | 0.92 | 967.6 K | |
| BCE-PR | BCE Inc Pref R | 11.5559 | 0.1056 | 0.92 | 3.79 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.481 | 0.0588 | 0.92 | 22.7 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7496 | 0.0953 | 0.89 | 653 | |
| CSH-UN | Chartwell Retirement Residences | 6.7879 | 0.0572 | 0.85 | 134.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2851 | 0.1181 | 0.83 | 2.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0579 | 0.0329 | 0.82 | 1.1 K | |
| RUS | Russel Metals | 15.9788 | 0.1269 | 0.8 | 292 K | |
| VCM | Vecima Networks Inc | 7.7974 | 0.0607 | 0.78 | 12.3 K | |
| SII | Sprott Inc | 17.0899 | 0.132 | 0.78 | 52.19 K | |
| TC | Tucows Inc | 19.65 | 0.15 | 0.77 | 3.1 K | |
| TRI | Thomson Reuters Corp | 33.0513 | 0.2439 | 0.74 | 347.99 K | |
| KLS | Kelso Technologies Inc | 6.7684 | 0.0496 | 0.74 | 11.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.8463 | 0.0428 | 0.74 | 52.23 K | |
| EXE | Extendicare Inc | 3.4934 | 0.0253 | 0.73 | 270.1 K | |
| BCE-PT | Bce Inc Pref T | 10.9931 | 0.0773 | 0.71 | 1.14 K | |
| OR | Osisko Gold Royalties Ltd | 12.4812 | 0.0861 | 0.69 | 157.75 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7047 | 0.0718 | 0.68 | 1.27 K | |
| IAG | IA Financial Corp Inc | 32.1761 | 0.2107 | 0.66 | 281.5 K | |
| DRM | Dream Unlimited Corp | 20.0739 | 0.131 | 0.66 | 24.35 K | |
| III | Imperial Metals Corp | 9.21 | 0.06 | 0.66 | 26.33 K | |
| DOO | Brp Inc | 24.9169 | 0.1581 | 0.64 | 36.3 K | |
| FTS-PG | Fortis Inc Pref G | 13.0517 | 0.082 | 0.63 | 9.4 K | |
| MPCT-UN | Dream Impact Trust | 21.0287 | 0.1304 | 0.62 | 18.52 K | |
| MKP | Mcan Mortgage Corp | 4.9695 | 0.0306 | 0.62 | 8.84 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.7711 | 0.0967 | 0.62 | 7.5 K | |
| GIL | Gildan Activewear Inc | 26.6622 | 0.1588 | 0.6 | 668.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8337 | 0.0448 | 0.58 | 980 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0227 | 0.0679 | 0.57 | 6.05 K | |
| INC-UN | Income Financial Trust | 3.802 | 0.0208 | 0.55 | 408 | |
| ATRL | Atkinsrealis Group Inc | 39.7103 | 0.2155 | 0.55 | 195.25 K | |
| BMO | Bank of Montreal | 49.7845 | 0.2693 | 0.54 | 858.77 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8672 | 0.0689 | 0.54 | 2.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7896 | 0.0738 | 0.54 | 4.42 K | |
| EMA-PF | Emera Inc Pref F | 13.8423 | 0.0703 | 0.51 | 1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9092 | 0.0603 | 0.51 | 10.06 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1473 | 0.0665 | 0.51 | 4.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9598 | 0.0402 | 0.51 | 18.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.17 | 104.76 B | 0.23 | 1.93 | 7.38 K |
| MBGAF | Mercedes-Benz Group AG | 56.4027 | 50.77 B | 1.198 | 2.17 | 33.2 K |
| LNWO | Light & Wonder, Inc. | 14.47 | 6.45 B | 0.72 | 5.24 | 1.37 M |
| GAMI | GAMCO Investors Inc | 39.1091 | 522.25 M | 0.3369 | 0.87 | 54.97 K |
| MSPC | Metrospaces Inc | 15.00 | 2.86 M | 7.40 | 97.37 | 7 |
| ECEZ | Ecosciences Inc | 2550.00 | 2.51 M | 150.00 | 6.25 | 4 |
| MJLB | Ultrack Systems Inc | 4.00 | 424.93 K | 1.00 | 33.33 | 281 |
| PCHK | Pacific Conquest Holdings Inc | 63.00 | 120.05 K | 13.00 | 26 | 2 |
| ERFB | ERF Wireless Inc | 151.00 | 84.13 K | 11.00 | 7.86 | 1.04 M |
| SPRN | Supernova Energy Inc | 3.33 | 66.36 K | 0.03 | 0.91 | 400 |
| AMBS | Amarantus BioScience Holdings Inc | 12.90 | 63.04 K | 0.75 | 6.17 | 43.17 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 1.00 | 16.67 | 211 |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.02 | 0.65 | 165.54 K |
| CGIP | Celadon Group Inc | 21.5011 | 5.66 K | 0.2552 | 1.2 | 264.99 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 6.00 | 28.57 | 396 |
| CBKCQ | Christopher & Banks Corporation | 7.28 | 3.86 K | 0.18 | 2.54 | 172.85 K |
| ZVOI | Zovio Inc | 11.58 | 3.42 K | 0.41 | 3.67 | 184.67 K |
| EMWPF | Eros Media World Plc | 428.60 | 1.9 K | 8.80 | 2.1 | 6.49 K |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | 27.50 | 9.32 | 1.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9915 | 785 | 0.0746 | 1.08 | 56.49 K |
| MDLM | Medley Management Inc | 99.0824 | 612 | 0.5915 | 0.6 | 8.49 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | 0.50 | 6.85 | 2.79 K |
| PTRC | Petro River Oil Corp | 6.00 | 0.20 | 3.45 | 1.19 K | |
| ESINQ | ITT Educational Services Inc | 9.10 | 0.26 | 2.94 | 637.26 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.216 | 2.16 | 290 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 84.47 M | 0.75 | 3.23 | 393 |
| OPW | Opawica Explorations Inc | 4.00 | 2.00 | 100 | 1.25 K | |
| GPUS | Alset AI Ventures Inc. | 20.00 | 5.60 | 38.89 | 868 | |
| BZ | Benz Mining Corp | 3.90 | 0.90 | 30 | 6.5 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 10.00 | 16.39 | 4.12 K | |
| NVX | NV Gold Corporation | 5.75 | 0.75 | 15 | 182 | |
| HAY | Hayasa Metals Inc. | 3.40 | 0.40 | 13.33 | 4.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 115 | |
| STMP | Stamper Oil & Gas Corp | 52.3546 | 4.3629 | 9.09 | 165 | |
| SKYG | Sky Gold Corp | 21.00 | 1.50 | 7.69 | 13 | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.30 | 6.67 | 50 | |
| AVN | Avanti Energy Inc | 20.75 | 1.25 | 6.41 | 820 | |
| OGW | Ongwe Minerals Inc. | 15.04 | 0.80 | 5.62 | 994 | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 11.9 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 2.49 K | |
| CNS | Contagious Gaming Inc | 6.00 | 0.20 | 3.45 | 6.96 K | |
| ANDC | Andina Copper Corporation | 20.00 | 0.625 | 3.23 | 32 | |
| EGT | Eguana Technologies Inc | 3.50 | 0.10 | 2.94 | 1.9 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 2.00 | 2.21 | 11.77 K | |
| RX | BioSyent Inc | 10.2298 | 0.2061 | 2.06 | 20.9 K | |
| GRZ | Gold Reserve Inc | 3.1471 | 0.0384 | 1.24 | 42.21 K |