Gainer Volumes for 1 December 2014 from 00:00:00 until 23:59:59

Gainer Volumes for 1 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 34.3396 62.52 B 0.8355 2.49 444.5 K
LNG Cheniere Energy 63.7431 52.84 B 0.6785 1.08 9.5 M
PHYS Sprott Physical Gold Trust 10.02 14.5 B 0.38 3.94 1.49 M
PSLV Sprott Physical Silver Trust ETV 6.61 11.75 B 0.41 6.61 751.3 K
FISK Empire State Realty Op LP Se 13.198 1.52 B 0.1028 0.79 6.82 K
USAS Americas Silver Corp 6.30 1.31 B 0.30 5 583
CIX Compx International Inc 7.2043 346.03 M 0.1492 2.11 2.98 K
CATX Perspective Therapeutics Inc 18.40 327.31 M 2.20 13.58 922.4 K
GORO Gold Resource Corp 3.1396 325.4 M 0.2341 8.06 615.42 K
NEN New England Realty Associates 35.5614 198.7 M 0.4391 1.25 2.2 K
WYY Widepoint Corp 15.30 99.56 M 0.10 0.66 24.03 K
IOR Income Opportunity Realty Trust 6.51 86.59 M 0.11 1.72 6.8 K
BDL Flanigan's Enterprises 28.914 73.25 M 3.424 13.43 36.25 K
CPHI China Pharma Holdings 28.40 52.75 M 0.40 1.43 3.54 K
ACCS Access Newswire Inc 8.9969 29.08 M 0.1609 1.82 1.82 K
CKX Ckx Lands 15.3837 22.17 M 0.0838 0.55 2.18 K
RVP Retractable Technologies 5.09 20.06 M 0.41 8.76 422.5 K
AMBO Ambow Education Holding Ltd ADR 15.00 7 M 2.97 24.69 167
CANF Can-Fite Biopharma Ltd ADR 13349.9883 6.77 M 1050.00 8.54 1.13 K
ITP IT Tech Packaging Inc 11.799 2.92 M 0.299 2.6 2.85 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.8437 0.4101 1.83 415
IPB Merrill Lynch & Company 14.6767 0.1952 1.35 9.24 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.433 0.1467 0.66 7.3 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 69.00 553.33 B 2.85 4.31 504.12 K
SI Silver 16.692 1.18 B 1.934 13.1 119.91 K
CL Crude Oil 69.00 2.85 4.31 504.12 K
GC Gold 1218.00 42.80 3.64 5.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 41.3019 2.92 T 0.6881 1.69 31.19 M
AMGN Amgen Inc 120.357 212.16 B 0.7956 0.67 2.51 M
SNY Sanofi-Aventis S.A. ADR 31.6395 109.01 B 0.2856 0.91 1.75 M
ADP Automatic Data Processing, Inc. 66.8095 105.6 B 0.3338 0.5 2.06 M
PCAR Paccar Inc 29.2935 72.74 B 0.2039 0.7 3.06 M
AEP American Electric Power Company 38.939 72.38 B 0.3087 0.8 2.56 M
XEL XCEL Energy Inc 23.8509 50.15 B 0.2296 0.97 5.97 M
COHR Coherent Inc 13.34 47.6 B 0.07 0.53 279.8 K
TRI Thomson Reuters Corporation Common Shares 30.1695 45.09 B 0.2568 0.86 1.2 M
AXON Axon Enterprise Inc 22.09 44.14 B 0.61 2.84 4.81 M
ERIC Ericsson ADR 9.0692 33.08 B 0.0715 0.79 4.36 M
ON On Semiconductor 9.54 32.81 B 0.51 5.65 11.44 M
VRSK Verisk Analytics Inc 59.4691 27.81 B 0.3814 0.65 635.3 K
LNT Alliant Energy Corp 22.1439 19.06 B 0.2024 0.92 1.54 M
MTSI Macom Technology S 25.30 19.02 B 0.47 1.89 188.96 K
PAAS Pan Amer Silver Corp 8.5711 18.21 B 0.6749 8.55 3.97 M
GMAB Genmab A/S ADR 5.09 17.8 B 0.11 2.21 9.5 K
RGLD Royal Gold Inc 59.1498 16.65 B 3.8959 7.05 1.12 M
GEN Gen Digital Inc 9.8557 16.62 B 0.0973 1 3.6 M
CTRE Caretrust REIT Inc 6.2145 10.09 B 0.0572 0.93 165.6 K
BRKR Bruker Corp 18.6001 9.58 B 0.2109 1.15 1.06 M
FCFS First Cash Fin Svcs 51.0124 9.06 B 0.6364 1.26 175.68 K
SFM Sprouts Farmers Mark 32.00 7.31 B 0.21 0.66 800.47 K
IDCC Interdigital Inc 41.0981 6.72 B 0.3755 0.92 413.52 K
DSGX Descartes Sys Group 15.64 6.48 B 0.59 3.92 90.31 K
MIDD Middleby Corp 96.60 6.11 B 0.96 1 472.4 K
CZR Caesars Entertainment Inc 4.18 6.1 B 0.04 0.97 7.6 K
NICE Nice Ltd ADR 46.5304 5.94 B 0.352 0.76 213.41 K
BGC Bgc Partners Cl A 3.6821 5.73 B 0.0418 1.15 2.42 M
SSRM Ssr Mining Inc 5.4477 5.27 B 0.5048 10.21 3.13 M
SLGN Silgan Holdings 22.2934 5.07 B 0.1492 0.67 463.6 K
NOVT Novanta Inc 12.79 5.04 B 0.11 0.87 156.83 K
FELE Franklin Electric Company 33.8456 4.85 B 0.4797 1.44 319.7 K
ICUI I C U Medical Inc 84.18 4.14 B 0.49 0.59 140.82 K
ACLS Axcelis Tech Inc 8.68 3.69 B 0.08 0.93 85.08 K
SBCF Seacoast Banking Cp 11.3279 3.27 B 0.1062 0.95 112.9 K
EXPO Exponent Inc 16.8679 3.15 B 0.206 1.24 244.8 K
ADEA Adeia Inc 8.7429 2.77 B 0.0585 0.67 1.41 M
KALU Kaiser Aluminum 51.8524 2.65 B 0.2694 0.52 172.51 K
DGII Digi Intl Inc 7.26 2.53 B 0.12 1.68 86.4 K
PLUS Eplus Inc 17.2596 2.42 B 0.2105 1.23 195.56 K
NKTR Nektar Therapeutics 255.75 2.39 B 5.6998 2.28 102.15 K
CNXN PC Connection Inc 20.2152 2.1 B 0.3289 1.65 68.14 K
VNET 21Vianet Group Inc ADR 19.83 1.92 B 1.01 5.37 5.86 M
ASTH Astrana Health Inc 3.60 1.88 B 0.10 2.86 1.2 K
OCUL Ocular Therapeut 17.06 1.85 B 0.14 0.83 97.15 K
QCRH Qcr Holdings Inc 17.0003 1.71 B 0.1224 0.73 850
PRGS Progress Software 23.1337 1.7 B 0.2397 1.05 372.49 K
DSGR Distribution Solutions Group Inc 11.495 1.6 B 0.105 0.92 31.6 K
JJSF J J Snack Foods 86.9937 1.49 B 0.5268 0.61 36 K
PAHC Phibro Anl Htlh A 24.5343 1.48 B 0.1759 0.72 387.37 K
ARDX Ardelyx Inc 27.81 1.26 B 1.04 3.88 32.57 K
IRMD Iradimed Cp 8.1563 1.21 B 0.1095 1.36 12.98 K
RDWR Radware Ltd 20.51 1.19 B 0.25 1.23 586.95 K
GOLD Gold.com, Inc. 3.5466 1.18 B 0.1638 4.84 32.2 K
POET Poet Technologies Inc 13.50 1.17 B 1.30 10.66 3.1 K
CRAI Cra International 26.1927 1.16 B 0.3903 1.51 62.9 K
VRTS Virtus Inv Partners 113.1819 1.14 B 0.6068 0.54 54.42 K
SVRA Savara Inc 33.593 1.09 B 1.036 3.18 15.29 K
SIFY Sify Techs Ltd ADR 8.9545 1.02 B 0.056 0.63 20.43 K
PZZA Papa John's Intl 43.0307 1.02 B 0.7608 1.8 515.08 K
JBSS John B Sanfilippo 28.2584 989.17 M 0.3529 1.26 93.6 K
FMNB Farmers Natl Banc Cp 5.9026 947.44 M 0.0417 0.71 6.38 K
AMPH Amphastar Pharma 10.88 888.47 M 0.45 4.31 89.5 K
SMBC Southern MO Bancorp 16.2529 868.58 M 0.6203 3.97 2.04 K
FOXF Fox Factory Cp 13.93 800.56 M 0.22 1.6 453.33 K
RIGL Rigel Pharmaceuticals 22.20 712.33 M 0.80 3.74 44.68 K
CWBC Community West Bncsh 7.6709 693.01 M 0.0846 1.12 3.8 K
NTGR Netgear Inc 21.6558 663.48 M 0.124 0.58 221.02 K
VLGEA Village Super Mkt 15.6499 645.25 M 0.0843 0.54 16.6 K
NB NioCorp Developments Ltd. Common Stock 6.15 586.72 M 0.16 2.67 17.2 K
GLRE Greenlight Cap. Re. 32.12 586.38 M 0.60 1.9 368.37 K
ENLV Enlivex Therapeutics Ltd 311.20 539.69 M 35.20 12.75 4.66 K
NGNE Neurogene Inc 147.00 524.94 M 0.80 0.55 334
OFIX Orthofix Intl NV 28.15 495.57 M 0.23 0.82 224.96 K
CWCO Cons Water CO Inc 9.5385 484.01 M 0.1229 1.31 45.66 K
CLPT Clearpoint Neuro Inc 37.60 435.75 M 0.80 2.17 1.48 K
WILC G Willi-Food Intl 5.2156 415.8 M 0.0497 0.96 11.22 K
KMDA Kamada Ltd 3.1232 407.32 M 0.1133 3.76 73.06 K
CGC Canopy Growth Corp 21.75 401.06 M 0.88 4.22 1.31 K
FRST Primis Financial Corp 8.3402 396.35 M 0.0915 1.11 1.3 K
MVBF Mvb Financial Corp 12.4192 382.67 M 0.0822 0.67 2.3 K
AVBH Avidbank Holdings, Inc. Common stock 11.82 357.25 M 0.07 0.6 2.3 K
ALTO Alto Ingredients Inc 11.92 344.81 M 0.29 2.49 2.06 M
FWDI AdvisorShares Madrona International ETF 11.50 295.01 M 0.50 4.55 1.18 K
FATE Fate Therapeutics 3.88 270.42 M 0.13 3.47 9.55 K
HWBK Hawthorn Bancshares 8.5564 268.28 M 0.5344 6.66 10.14 K
HCKT Hackett Grp Inc 7.2578 266.25 M 0.2825 4.05 172.46 K
INBK First Internet Bcp 16.1995 235.7 M 0.2501 1.57 9.39 K
FCAP First Capital Inc 17.1725 214.45 M 0.441 2.64 460
USAU U.S. Gold Corp 255.3404 208.74 M 6.8482 2.76 112
CPSS Consumer Portfol 7.60 207.11 M 0.28 3.83 145.78 K
LCUT Lifetime Brands Inc 12.2752 199.52 M 0.2258 1.87 50.77 K
NERV Minerva Neuroscie 38.64 199.4 M 1.04 2.77 600
RDIB Reading International Inc Cl B 12.88 195.37 M 0.517 4.18 500
VUZI Vuzix Corp 3.475 187.11 M 0.035 1.02 42.95 K
KGEI Kolibri Global Energy Inc 3.40 173.17 M 0.10 3.03 12 K
KVHI K V H Inds Inc 12.31 172.36 M 0.09 0.74 23.22 K
CRBP Corbus Pharma 120.00 168.33 M 30.00 33.33 614
EPSN Epsilon Energy 5.3335 164.85 M 0.0481 0.91 101.37 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 56.1234 1.09 T 0.3195 0.57 4.67 M
XOM Exxon Mobil Corporation 62.3188 634.34 B 1.2214 2 27.58 M
CVX Chevron Corp 69.0044 373.58 B 1.7663 2.63 13.4 M
TM Toyota Motor Corp Ltd 95.1663 242.81 B 1.3786 1.47 486.01 K
SHEL Royal Dutch Shell Plc ADR 67.49 238.95 B 1.08 1.63 3.37 M
NVO Novo Nordisk A/S ADR 38.9877 225.65 B 0.2641 0.68 1.72 M
SAP SAP Ag ADR 58.6551 211.23 B 0.4388 0.75 805.7 K
WFC-PL Wells Fargo & Company 764.7443 188.74 B 4.6725 0.61 18.45 K
TTE Totalenergies Se ADR 23.1068 187.14 B 0.2221 0.97 1.72 M
DE Deere & Company 72.9803 172.72 B 2.4115 3.42 5.25 M
WELL Welltower Inc 48.3793 171.94 B 0.5519 1.15 2.04 M
COP ConocoPhillips 47.4024 139.01 B 1.1891 2.57 14.03 M
SONY Sony Group Corp ADR 3.9978 133.76 B 0.0289 0.73 22.18 M
SO Southern Company 29.654 109.1 B 0.1616 0.55 8.39 M
GSK Glaxosmithkline Plc ADR 26.8984 107.63 B 0.2695 1.01 3.46 M
BP BP Plc ADR 20.6375 107.3 B 0.2643 1.3 14.09 M
DUK Duke Energy Corp 51.6216 100.76 B 0.6925 1.36 5.09 M
NEM Newmont Mining Corp 15.2971 97.7 B 0.9804 6.85 13.53 M
EQNR Equinor ASA ADR 10.6571 95.29 B 0.2184 2.09 3.88 M
CNQ Canadian Natural Resources 9.6945 92.17 B 0.1773 1.86 10.3 M
MPC Marathon Petroleum Corp 32.2532 89.35 B 0.2487 0.78 6.45 M
VLO Valero Energy Corp 31.694 88.75 B 0.1879 0.6 7.1 M
NGG National Grid Transco Plc ADR 39.922 80.47 B 0.3434 0.87 843.64 K
SU Suncor Energy Inc 20.982 75.45 B 0.5572 2.73 7.84 M
EOG Eog Resources 64.0243 74.38 B 0.3816 0.6 10.06 M
AEM Agnico-Eagle Mines Ltd 20.6509 71.86 B 1.3323 6.9 4.58 M
CRH CRH Plc ADR 17.9365 69.09 B 0.2419 1.37 684.6 K
RELX Relx Plc ADR 13.145 66.31 B 0.0829 0.63 142.4 K
CTA-PB E. I. du Pont de Nemours and Company 57.8356 58.49 B 0.5727 1 287
FIX Comfort Systems USA 13.6248 57.22 B 0.315 2.37 146.2 K
TAK Takeda Pharmaceutical Co. Ltd ADR 12.1096 55.36 B 0.1207 1.01 78.3 K
OXY Occidental Petroleum Corp 56.3504 53.64 B 2.0568 3.79 16.71 M
CVE Cenovus Energy Inc 17.2945 51.58 B 0.2011 1.18 2.31 M
WPM Wheaton Precious Metals 18.4582 49.76 B 1.2444 7.23 7.63 M
DVN Devon Energy Corp 40.4318 49.2 B 0.6543 1.64 7.59 M
VTR Ventas Inc 50.1959 47.71 B 0.603 1.22 1.91 M
HUM Humana Inc 126.6332 46.67 B 1.0106 0.8 1.11 M
TRI Thomson Reuters Corp 30.5996 46.01 B 0.2605 0.86 1.15 M
BDX Becton Dickinson and Company 90.5897 45.83 B 0.5263 0.58 1.72 M
ED Consolidated Edison Company of New York 42.4148 41.27 B 0.4519 1.08 2.9 M
FNV Franco Nev Corp 46.1511 40.62 B 2.1717 4.94 1.72 M
AU Anglogold Ashanti Ltd ADR 7.8823 39.92 B 0.6583 9.11 3.98 M
HMC Honda Motor Company ADR 20.4162 39.29 B 0.1271 0.63 1.48 M
IRM Iron Mountain Inc 20.2105 37.4 B 0.4268 2.16 3.49 M
WEC Wisconsin Energy Corp 34.4115 37.01 B 0.1939 0.57 2.17 M
EQT Eqt Corp 45.519 32.31 B 0.2488 0.55 1.54 M
FICO Fair Isaac and Company 72.2417 30.99 B 0.6089 0.85 201.28 K
GFI Gold Fields Ltd ADR 3.4028 29.2 B 0.2887 9.27 6.85 M
NMR Nomura Holdings Inc ADR 4.0157 28.09 B 0.0265 0.66 195.5 K
AVB Avalonbay Communities 110.3623 27.01 B 0.6347 0.58 702.2 K
HUBB Hubbell Inc B 84.6888 25.56 B 0.4261 0.51 756.96 K
DRI Darden Restaurants 37.0148 23.71 B 0.3411 0.93 2.23 M
MGA Magna International 39.0101 18.79 B 0.3306 0.85 1.88 M
KIM Kimco Realty Corp 14.8585 17.7 B 0.1101 0.75 4.92 M
NVR NVR Inc 1268.99 17.47 B 10.3199 0.82 46.42 K
TU Telus Corp 10.5841 16.69 B 0.0664 0.63 609.6 K
STLA Stellantis N.V. 4.0444 16.69 B 0.0796 2.01 1.98 M
DOC Physicians Realty Trust 16.7714 15.73 B 0.2289 1.38 3.71 M
CDE Coeur Mining Inc 4.56 15.37 B 0.45 10.95 3.9 M
KEP Korea Electric Power Corp ADR 16.1573 14.94 B 0.1773 1.11 399.9 K
FNF Fidelity National Financial 18.9244 14.56 B 0.2023 1.08 2.02 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.3043 14.2 B 0.1321 0.93 323.4 K
CNH CNH Industrial N.V. 5.4059 14.19 B 0.0617 1.15 1.06 M
AMH American Homes 4 Rent 14.3048 13.85 B 0.1073 0.76 898.9 K
MKC-V McCormick & Company Incorporated 31.992 13.75 B 0.6637 2.12 400
CCK Crown Cork & Seal Company 47.4125 13.54 B 0.5303 1.13 1.34 M
FMS Fresenius Medical Care Corp ADR 30.3565 13.29 B 0.2691 0.89 108.7 K
PNW Pinnacle West Capital Corp 40.5528 12.76 B 0.2359 0.59 967.5 K
NYT New York Times Company 12.1562 12.17 B 0.7799 6.86 1.62 M
AGI Alamos Gold Inc 6.8491 12.09 B 0.4912 7.73 1.43 M
OC Owens Corning Inc 29.1264 11.53 B 0.1497 0.52 1.3 M
MOD Modine Manufacturing Company 12.28 10.99 B 0.11 0.9 243.9 K
AGCO Agco Corp 34.2028 8.96 B 0.7299 2.18 2.24 M
FRO Frontline Ltd 3.2448 8.63 B 0.2863 9.68 379.78 K
EGO Eldorado Gold Corp 34.0986 8.4 B 3.0684 9.89 2.21 M
FAF First American Corp 22.2105 8.07 B 0.1379 0.62 497.3 K
TAP-A Molson Coors Beverage Company 75.6173 7.88 B 6.797 9.88 4.1 K
AG First Majestic Silver 4.2504 7.75 B 0.2367 5.9 2.52 M
BVN Compania Mina Buenaventura S.A. ADR 9.5638 7.72 B 1.1625 13.84 3.07 M
HR Healthcare Realty Trust Inc 9.1883 7.67 B 0.0691 0.76 613.6 K
OMF Onemain Holdings Inc 18.1867 7.19 B 0.0958 0.53 288.3 K
LUMN Centurylink 20.5879 6.38 B 0.1653 0.81 3.65 M
CMS-PB Consumers Energy Company 61.2788 6.3 B 1.1631 1.93 1.15 K
SBSW Sibanye Gold Ltd ADR 5.1144 6.06 B 0.3013 6.26 1.18 M
POR Portland General Electric Company 24.5159 5.92 B 0.211 0.87 643 K
G Genpact Ltd 16.3299 5.87 B 0.1704 1.05 1.05 M
RITM Rithm Capital Corp 5.603 5.46 B 0.0301 0.54 1.01 M
OGC OceanaGold Corporation 5.4475 5.39 B 0.1651 3.13 133
MUR Murphy Oil Corp 32.3549 5.25 B 0.4025 1.26 3.4 M
OGS One Gas Inc 28.2567 5.06 B 0.3664 1.31 289.22 K
TKC Turkcell Iletisim Hizmetleri As ADR 8.4426 4.78 B 0.0947 1.13 1.43 M
AKO-B Embotelladora Andina S.A 9.1178 4.69 B 0.1844 2.06 71.88 K
AQN Algonquin Pwr & Util 4.8013 4.68 B 0.1383 2.97 1.2 K
BRC Brady Corp 20.043 4.6 B 0.2142 1.08 254 K
GRTUF GRTUF 22.3281 4.22 B 1.0457 4.91 12.11 K
LRN Stride Inc 11.65 4.08 B 0.15 1.3 436.04 K
CSTM Constellium N.V. 16.22 3.96 B 0.47 2.98 1.36 M
GNW Genworth Financial Inc 9.19 3.85 B 0.10 1.1 9.55 M
HIW Highwoods Properties 23.4975 3.78 B 0.1353 0.58 954.6 K
TDW Tidewater Inc 936.4824 3.71 B 8.1094 0.87 50.43 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 7200.00 1100.00 18.03 27
EDV Endeavour Mining Corp 4.3489 0.4923 12.77 124.26 K
SSRM Ssr Mining Inc 6.1868 0.6704 12.15 619.6 K
CXI Currency Exchange International Corp 24.30 2.36 10.76 68.9 K
PPTA Perpetua Resources Corp 5.50 0.50 10 2.25 K
MDP Medexus Pharmaceuticals Inc 4.95 0.45 10 4.5 K
ELD Eldorado Gold 38.6557 3.3657 9.54 5.15 M
K Kinross Gold Corp 3.1143 0.261 9.15 3.89 M
PAAS Pan American Silver Corp 9.667 0.7565 8.49 394.04 K
AG First Majestic Silver Corp 4.835 0.3553 7.93 991.42 K
PSLV-U Sprott Physical Silver Trust 6.62 0.48 7.82 13.05 K
AGI Alamos Gold Inc Cls A 7.3371 0.5279 7.75 831.37 K
TXG Torex Gold Resources Inc 13.8404 0.9957 7.75 6.92 M
WPM Wheaton Precious Metals Corp 20.7755 1.3988 7.22 1.85 M
FVI Fortuna Mines Inc 4.78 0.32 7.17 509.2 K
AEM Agnico Eagle Mines Ltd 23.3117 1.435 6.56 1.8 M
OGC Oceanagold Corp 6.09 0.3566 6.22 271.5 K
QRC Queens Road Capital Investment Ltd 4.799 0.2181 4.76 4.47 K
BOS Airboss America J 7.8215 0.3187 4.25 363.12 K
GRT-UN Granite Real Estate Investment Trust 23.6908 0.9088 3.99 48.84 K
ABX Barrick Mining Corp 11.2892 0.4252 3.91 4.62 M
OLY Olympia Financial Group Inc 15.1661 0.5617 3.85 1.6 K
SAP Saputo Inc 27.4811 0.9368 3.53 719.9 K
SEA Seabridge Gold Inc 6.8097 0.2301 3.5 36.7 K
FNV Franco-Nevada Corp 51.8182 1.6995 3.39 1.15 M
IFA Ifabric Corp 3.71 0.11 3.06 1 K
CEF Sprott Physical Gold Silver Trust 13.2483 0.3891 3.03 95.77 K
PTM Platinum Group Metals Ltd 72.00 2.00 2.86 1.62 K
FFH Fairfax Financial Holdings Ltd 477.8954 12.3166 2.65 26.13 K
DRT Dirtt Environmental Solutions Ltd 3.1986 0.0791 2.54 39.15 K
DSG Descartes Sys 17.67 0.39 2.26 191.53 K
IMO Imperial Oil 39.0785 0.8579 2.24 1.68 M
AC Air Canada 11.42 0.24 2.15 4.24 M
AKT-A AKITA Drilling Ltd 9.1218 0.1917 2.15 7.3 K
AQN Algonquin Power and Utilities Corp 5.4163 0.1043 1.96 652.34 K
WN George Weston Limited 28.0482 0.5218 1.9 561.48 K
SYZ Sylogist Ltd 7.8373 0.1431 1.86 155.61 K
WPK Winpak Ltd 24.5105 0.4446 1.85 39.78 K
SU Suncor Energy Inc 23.7607 0.4233 1.81 5 M
GDL Goodfellow Inc 4.5765 0.0805 1.79 2.5 K
TRZ Transat At Inc 9.24 0.16 1.76 275.93 K
OR Osisko Gold Royalties Ltd 11.9475 0.2066 1.76 361.58 K
MRU Metro Inc 25.2411 0.4142 1.67 1.81 M
TLO Talon Metals Corp 3.05 0.05 1.67 26.46 K
CPH Cipher Pharmaceuticals Inc 15.60 0.25 1.63 57.4 K
AI Atrium Mortgage Investment Corp 5.2327 0.0815 1.58 16.9 K
NG Novagold Res Inc 3.23 0.05 1.57 297.17 K
EQB EQB Inc 28.451 0.4099 1.46 9 K
WFC Wall Financial 5.5979 0.0781 1.41 1 K
CGY Calian Group Ltd 12.6747 0.1761 1.41 6.25 K
IFP Interfor Corp 16.8374 0.216 1.3 224.2 K
CNQ Canadian Natural Resources Ltd. 11.4551 0.1342 1.19 8.88 M
BBD-A Bombardier Inc 110.00 1.25 1.15 137.58 K
X TMX Group Ltd 7.7868 0.0823 1.07 55.81 K
BLX Boralex Inc 8.478 0.0877 1.05 44.18 K
BCE-PI BCE Inc Pref AI 11.976 0.1219 1.03 8.95 K
BN-PFE Brookfield Corporation 13.6095 0.1339 0.99 4.09 K
AFN Ag Growth International Inc 34.9167 0.3316 0.96 166.2 K
ACX Act Energy Technologies Ltd 10.2937 0.0956 0.94 77.98 K
TOU Tourmaline Oil Corp 24.3024 0.2218 0.92 637 K
MRT-UN Morguard Real Estate Investment Trust 8.9876 0.0739 0.83 23.59 K
L Loblaw CO 9.7007 0.0751 0.78 3.03 M
ATD Alimentation Couche-Tard Inc. 19.2025 0.1381 0.72 10.2 K
SIS Savaria Corp 3.1279 0.0216 0.7 22.7 K
BBD-B Bombardier Inc Series B 109.0602 0.7453 0.69 321.97 K
ELF-PG E-L Financial Corp Ltd Pref G 12.0227 0.0784 0.66 2.19 K
QBR-B Quebecor Inc 12.0702 0.0773 0.64 349 K
GBT Bmtc Group Inc 12.3718 0.0768 0.62 625
MG Magna International Inc 40.5736 0.2506 0.62 1.98 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.8635 0.0852 0.62 1.48 K
MPVD Mountain Province Diamonds Inc 3.6537 0.021 0.58 35.09 K
CSE-PA Capstone Infrastructure Corp 7.8337 0.0448 0.58 300
EIF Exchange Income Corp 11.7298 0.066 0.57 76.3 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.89 0.05 0.57 1.35 K
DII-B Dorel Industries Inc 12.4956 0.0688 0.55 28.04 K
RIC Richmont Mines 8.2617 0.0438 0.53 4.24 K
KBL Kbro Linen Inc 30.1281 0.1582 0.53 1.7 K
POW Power Corp of Canada Sv 17.7449 0.0926 0.52 1.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.6067 233.82 B 0.0483 0.87 3.13 K
MBGAF Mercedes-Benz Group AG 58.7571 49.54 B 0.6578 1.13 40.6 K
BRDCY Bridgestone Corporation 13.4396 29.55 B 0.2197 1.66 66.38 K
ECEZ Ecosciences Inc 3050.00 2.51 M 50.00 1.67 2
EARI Entertainment Arts Research Inc 4.50 1.23 M 0.90 25 215
MJLB Ultrack Systems Inc 5.49 424.93 K 2.80 104.09 261
TGHI Touchpoint Group Holdings Inc 373.50 344.25 K 6.00 1.63 183
SNLP Syntrol Corp 52.50 4.45 K 18.00 52.17 363
ZVOI Zovio Inc 10.94 3.42 K 0.24 2.24 103.25 K
EVKG Ever-Glory International Group Inc. 6.25 2.92 K 0.04 0.64 4.6 K
EMWPF Eros Media World Plc 434.20 1.9 K 3.20 0.74 6.77 K
PRXIQ Premier Exhibitions Inc 6.81 491 0.19 2.87 5.28 K
TREVQ Trevali Mining Corporation 8.869 0.069 0.78 2.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 26.25 88.65 M 0.75 2.94 893
SAG Sterling Metals Corp 110.00 8.84 M 20.00 22.22 68
FMN Fidelity Minerals Corp 7.50 3.75 100 403
AAZ Azincourt Energy Corp 4.80 0.60 14.29 642
KEEK Personas Social Incorporated 165.00 15.00 10 196
EGT Eguana Technologies Inc 3.80 0.30 8.57 860
LMR Lomiko Metals Inc 7.00 0.50 7.69 2.98 K
NEXG NeXGold Mining Corp 3.60 0.24 7.14 4.63 K
MVI-H Monitor Ventures Inc 7.375 0.25 3.51 1.24 K
GBU Gabriel Resources Ltd 6.00 0.20 3.45 191.56 K
MXL-H MX Gold Corp 3.90 0.10 2.63 3.96 K
AXL Arrow Exploration Corp 13.7607 0.0855 0.63 20.75 K
© 2026 - CastFwd Corp.