Gainer Volumes for 2 December 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 2 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.9563 | 62.52 B | 0.6167 | 1.8 | 347.4 K |
| LNG | Cheniere Energy | 64.2209 | 52.84 B | 0.4778 | 0.75 | 3.9 M |
| CBOE | CBOE Global Markets Inc | 52.044 | 31.12 B | 0.3267 | 0.63 | 719.3 K |
| CQP | Cheniere Energy Partners LP | 14.3832 | 31.02 B | 0.6446 | 4.69 | 232.77 K |
| SEB | Seaboard Corporation | 3327.5684 | 4.36 B | 68.3914 | 2.1 | 2 K |
| PRK | Park National Corp | 53.9912 | 3.75 B | 1.529 | 2.91 | 18 K |
| NHC | National Healthcare Corp | 43.6156 | 3.61 B | 0.3615 | 0.84 | 21.7 K |
| LEU | Centrus Energy Corp | 5.39 | 3.34 B | 0.15 | 2.86 | 81.7 K |
| UUUU | Energy Fuels Inc | 7.06 | 2.83 B | 0.28 | 4.13 | 15.35 K |
| ESBA | Empire State Realty Op LP | 13.2301 | 1.57 B | 0.1032 | 0.79 | 4.1 K |
| TMP | Tompkinstrustco | 35.0533 | 1.46 B | 0.8672 | 2.54 | 9.9 K |
| RLGT | Radiant Logistics | 3.96 | 410.71 M | 0.18 | 4.76 | 57.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.939 | 398.04 M | 0.0414 | 0.7 | 149.5 K |
| BRBS | Blue Ridge Bankshare | 6.631 | 321.88 M | 0.9142 | 15.99 | 100 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3638 | 306.55 M | 0.0762 | 0.92 | 31 K |
| REI | Ring Energy Inc | 8.99 | 286.85 M | 1.17 | 14.96 | 708 K |
| FRD | Friedman Industries Inc | 7.1024 | 264.33 M | 0.071 | 1.01 | 3.2 K |
| ACU | Acme United Corp | 14.5471 | 226.91 M | 0.1845 | 1.28 | 100 |
| GTE | Gran Tierra Energy Inc | 36.10 | 225.95 M | 0.80 | 2.27 | 173.48 K |
| CMT | Core Molding Technologies Inc | 12.7692 | 207.23 M | 0.0692 | 0.54 | 900 |
| NEN | New England Realty Associates | 36.5126 | 198.7 M | 0.9512 | 2.67 | 2.2 K |
| PLX | Protalix Biotherapeutics | 21.70 | 187.73 M | 0.80 | 3.83 | 37.01 K |
| ESP | Espey Mfg. & Electronics | 15.4099 | 174.18 M | 0.1002 | 0.65 | 7 K |
| BCV | Bancroft Convertible Fund | 8.1228 | 138.11 M | 0.0605 | 0.75 | 3.1 K |
| EPM | Evolution Petroleum Corp | 3.8759 | 130.75 M | 0.1215 | 3.24 | 152.1 K |
| BDL | Flanigan's Enterprises | 31.8303 | 73.25 M | 2.9163 | 10.09 | 19.03 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5542 | 71.53 M | 0.0414 | 0.55 | 11.99 K |
| IBIO | Ibio Inc | 4750.00 | 69.05 M | 300.00 | 6.74 | 217 |
| CVU | CPI Aerostructures | 12.315 | 66.05 M | 0.405 | 3.4 | 26.82 K |
| DIT | Amcon Distributing Company | 68.0367 | 63.44 M | 1.7939 | 2.71 | 400 |
| DXR | Daxor Corp | 6.213 | 62.18 M | 0.2531 | 4.25 | 400 |
| CPHI | China Pharma Holdings | 35.00 | 52.75 M | 6.60 | 23.24 | 2.64 K |
| FSP | Franklin Street Properties | 6.6176 | 50.09 M | 0.0491 | 0.75 | 406.2 K |
| NNVC | Nanoviricides Inc | 63.60 | 37 M | 0.80 | 1.27 | 2.96 K |
| SDEV | Stablecoin Development Corporation | 70852.7578 | 31.18 M | 3036.5469 | 4.48 | 1 |
| INUV | Inuvo Inc | 13.00 | 14.23 M | 0.30 | 2.36 | 9.56 K |
| AIRI | Air Industries Group Inc | 94.8348 | 13.29 M | 0.8442 | 0.9 | 477 |
| REED | Reed's, Inc. | 1835.5656 | 10.67 M | 20.1998 | 1.11 | 51 |
| PLAG | Planet Green Holdings Corp | 237.50 | 10.25 M | 2.50 | 1.06 | 172 |
| CANF | Can-Fite Biopharma Ltd ADR | 13859.9971 | 6.77 M | 510.0088 | 3.82 | 397 |
| AUMN | Golden Minerals Company | 14.25 | 2.89 M | 0.75 | 5.56 | 4.45 K |
| ENSV | Enservco Corpporation | 26.154 | 29.09 K | 0.654 | 2.56 | 15.55 K |
| LODE | Comstock Mining Inc | 257.50 | 7.50 | 3 | 1.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.4406 | 0.1696 | 0.76 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 381.315 | 1.23 T | 2.07 | 0.55 | 12.36 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9059.1299 | 6.06 T | 110.1699 | 1.23 | 18.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 7.0228 | 1.81 T | 0.0952 | 1.37 | 19.79 M |
| MU | Micron Technology | 34.7202 | 925.34 B | 0.5949 | 1.74 | 14.28 M |
| CSCO | Cisco Systems Inc | 19.6193 | 455.55 B | 0.1622 | 0.83 | 28.25 M |
| INTC | Intel Corp | 28.85 | 433.74 B | 0.3299 | 1.16 | 28.36 M |
| COST | Costco Wholesale | 115.1474 | 428.66 B | 0.8693 | 0.76 | 1.77 M |
| AMAT | Applied Materials | 20.7882 | 378.29 B | 0.1132 | 0.55 | 10.58 M |
| LRCX | Lam Research Corp | 7.0267 | 337.17 B | 0.0529 | 0.76 | 10.85 M |
| NFLX | Netflix Inc | 5.033 | 304.82 B | 0.15 | 3.07 | 142.72 M |
| TXN | Texas Instruments | 39.8924 | 252.16 B | 0.2266 | 0.57 | 4.05 M |
| LIN | Linde Plc | 104.209 | 236.34 B | 0.722 | 0.7 | 889.6 K |
| AMGN | Amgen Inc | 122.4327 | 212.16 B | 2.0757 | 1.72 | 3.29 M |
| PEP | Pepsico Inc | 71.0512 | 195.28 B | 0.5096 | 0.72 | 3.89 M |
| ADI | Analog Devices | 43.644 | 178.19 B | 0.4427 | 1.02 | 2.18 M |
| QCOM | Qualcomm Inc | 53.2766 | 171.68 B | 1.1118 | 2.13 | 17.18 M |
| STX | Seagate Technology | 40.4705 | 167.57 B | 0.9587 | 2.43 | 3.08 M |
| GILD | Gilead Sciences Inc | 70.5957 | 166.77 B | 1.1329 | 1.63 | 15.57 M |
| WDC | Western Digital Cp | 64.3663 | 159.76 B | 0.3572 | 0.56 | 1.71 M |
| IBKR | Interactive Brokers | 6.8191 | 154.2 B | 0.0498 | 0.74 | 1.68 M |
| MRVL | Marvell Technology Inc | 12.9892 | 152.63 B | 0.215 | 1.68 | 6 M |
| VRTX | Vertex Pharmaceutic | 118.95 | 124.46 B | 2.10 | 1.8 | 1.17 M |
| FTNT | Fortinet Inc | 5.494 | 109.88 B | 0.034 | 0.62 | 7.84 M |
| EQIX | Equinix Inc | 173.1452 | 102.06 B | 0.9448 | 0.55 | 406.8 K |
| CSX | CSX Corp | 10.2042 | 94.47 B | 0.3918 | 3.99 | 36.03 M |
| CME | CME Group Inc | 53.39 | 93.94 B | 0.6237 | 1.18 | 1.71 M |
| CMCSA | Comcast Corporation | 20.2627 | 86.41 B | 0.1493 | 0.74 | 21.2 M |
| CTAS | Cintas Corp | 16.1677 | 85.99 B | 0.1296 | 0.81 | 2.28 M |
| ORLY | O'Reilly Automotive | 12.2641 | 75.55 B | 0.1627 | 1.34 | 6.88 M |
| REGN | Regeneron Pharmaceuticals | 418.4133 | 72.88 B | 12.436 | 3.06 | 687 K |
| PCAR | Paccar Inc | 29.6191 | 72.74 B | 0.3256 | 1.11 | 2.41 M |
| AEP | American Electric Power Company | 39.174 | 72.38 B | 0.235 | 0.6 | 2.24 M |
| WBD | Discovery Inc Series A | 34.92 | 64.21 B | 0.23 | 0.66 | 1.56 M |
| MPWR | Monolithic Power Sys | 43.3418 | 62.99 B | 0.8919 | 2.1 | 199.8 K |
| FAST | Fastenal Company | 8.3198 | 55.22 B | 0.0797 | 0.97 | 5.98 M |
| NDAQ | Nasdaq Inc | 12.4925 | 54.27 B | 0.2217 | 1.81 | 1.72 M |
| FANG | Diamondback Energy | 44.4612 | 53.54 B | 1.5605 | 3.64 | 1.98 M |
| EA | Electronic Arts Inc | 42.3812 | 52.37 B | 0.4663 | 1.11 | 2.94 M |
| FITB | Fifth Third Bancorp | 13.4805 | 51.13 B | 0.115 | 0.86 | 6.01 M |
| TER | Teradyne Inc | 18.3616 | 50.2 B | 0.13 | 0.71 | 1.14 M |
| XEL | XCEL Energy Inc | 24.1224 | 50.15 B | 0.2715 | 1.14 | 3.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6583 | 49.35 B | 0.4731 | 2.34 | 2.9 M |
| EXC | Exelon Corp | 17.5521 | 48.41 B | 0.22 | 1.27 | 10.67 M |
| COHR | Coherent Inc | 13.58 | 47.6 B | 0.24 | 1.8 | 159.6 K |
| ODFL | Old Dominion Freight Line Inc | 25.3196 | 47.06 B | 0.2042 | 0.81 | 1.14 M |
| TTWO | Take-Two Interactive Software | 27.04 | 45.97 B | 0.34 | 1.27 | 1.31 M |
| IDXX | Idexx Laboratories | 74.535 | 44.93 B | 0.76 | 1.03 | 615.67 K |
| AXON | Axon Enterprise Inc | 23.34 | 44.14 B | 1.25 | 5.66 | 12.76 M |
| JD | Jd.com Inc ADR | 21.7445 | 42.93 B | 1.7643 | 8.83 | 14.86 M |
| KDP | Keurig Dr Pepper Inc | 9.0213 | 42.29 B | 0.0687 | 0.77 | 2.11 M |
| ROP | Roper Industries | 146.7737 | 39.45 B | 1.1126 | 0.76 | 349.89 K |
| ALNY | Alnylam Pharmaceuticals | 101.57 | 38.51 B | 0.88 | 0.87 | 490.3 K |
| ACGL | Arch Capital Grp Ltd | 18.2604 | 37.2 B | 0.1902 | 1.05 | 1.67 M |
| EXPE | Expedia Group Inc | 82.3188 | 35.5 B | 0.9688 | 1.19 | 1.79 M |
| HBAN | Huntington Bcshs | 6.3618 | 35.07 B | 0.0381 | 0.6 | 8.86 M |
| NTRS | Northern Trust Corp | 50.0643 | 33.47 B | 0.6585 | 1.33 | 674.8 K |
| BIIB | Biogen Inc | 328.27 | 30.36 B | 19.83 | 6.43 | 6.21 M |
| WTW | Weight Watchers International, Inc | 94.9107 | 29.86 B | 0.9086 | 0.97 | 197.77 K |
| DXCM | Dexcom | 13.3625 | 28.88 B | 0.5375 | 4.19 | 2.73 M |
| CINF | Cincinnati Financial | 37.0919 | 28.25 B | 0.34 | 0.93 | 410.4 K |
| LPLA | Lpl Financial Hld | 36.4832 | 27.39 B | 0.4636 | 1.29 | 243.6 K |
| JBHT | J B Hunt Transport | 73.0697 | 26.18 B | 0.5214 | 0.72 | 553.7 K |
| TROW | T Rowe Price Group | 54.0018 | 26.07 B | 0.4152 | 0.77 | 860.1 K |
| INCY | Incyte Corp | 74.66 | 25.96 B | 0.46 | 0.62 | 1.36 M |
| FCNCA | First Citizens Bancs | 242.6046 | 25.47 B | 2.4162 | 1.01 | 53.8 K |
| PFG | Principal Financial Group Inc | 34.962 | 24.64 B | 0.2832 | 0.82 | 1.06 M |
| WWD | Woodward Inc | 47.7767 | 24.46 B | 0.3341 | 0.7 | 233.92 K |
| DLTR | Dollar Tree Inc | 68.71 | 24.36 B | 0.77 | 1.13 | 2.52 M |
| TSEM | Tower Semiconductor | 12.99 | 24.15 B | 0.34 | 2.69 | 1.28 M |
| CTSH | Cognizant Tech Sol | 48.0638 | 23.8 B | 0.3881 | 0.81 | 2.81 M |
| FFIV | F5 Networks Inc | 128.73 | 22.76 B | 0.66 | 0.52 | 534.34 K |
| INSM | Insmed Inc | 14.94 | 22.57 B | 1.56 | 11.66 | 902.47 K |
| UTHR | United Therapeutic | 133.63 | 22.23 B | 1.95 | 1.48 | 442.44 K |
| FSLR | First Solar Inc | 46.42 | 21.77 B | 0.66 | 1.44 | 1.72 M |
| CHRW | C.H. Robinson Ww | 56.268 | 19.96 B | 0.8409 | 1.52 | 1.53 M |
| EVRG | Evergy Inc | 25.9644 | 19.75 B | 0.1389 | 0.54 | 911.8 K |
| MKSI | Mks Instruments Inc | 32.6754 | 19.27 B | 0.2154 | 0.66 | 223.5 K |
| MTSI | Macom Technology S | 25.88 | 19.02 B | 0.58 | 2.29 | 594.73 K |
| SMCI | Super Micro Computer | 3.276 | 18.4 B | 0.056 | 1.74 | 2.83 M |
| NBIX | Neurocrine Bioscienc | 19.90 | 18.38 B | 0.76 | 3.97 | 569.46 K |
| ENTG | Entegris Inc | 13.0119 | 18 B | 0.1532 | 1.19 | 638.28 K |
| EWBC | East West Bancorp | 28.4788 | 17.99 B | 0.4432 | 1.58 | 454.65 K |
| HST | Host Marriott Financial Trust | 14.7395 | 17.67 B | 0.176 | 1.21 | 4.86 M |
| NWS | News Cp Cl B | 13.371 | 17.31 B | 0.158 | 1.2 | 2.04 M |
| PAA | Plains All American Pipeline LP | 20.742 | 17.24 B | 0.1942 | 0.95 | 2.82 M |
| NDSN | Nordson Corp | 69.1528 | 16.86 B | 0.9973 | 1.46 | 195.2 K |
| CG | The Carlyle Group | 14.8157 | 16.73 B | 0.1496 | 1.02 | 406.95 K |
| LAMR | Lamar Advertis A | 30.7437 | 16.46 B | 0.2197 | 0.72 | 560.5 K |
| JAZZ | Jazz Pharma Plc | 174.28 | 16.14 B | 3.39 | 1.98 | 686.3 K |
| LOGI | Logitech Int S.A. | 11.8333 | 16.03 B | 0.2366 | 2.04 | 312.93 K |
| PNFP | Pinnacle Finl Ptnrs | 32.8749 | 15.9 B | 0.9557 | 2.99 | 99.31 K |
| NWSA | News Cp Cl A | 13.7651 | 15.33 B | 0.1574 | 1.16 | 3.3 M |
| REG | Regency Centers Corp | 40.4941 | 15.14 B | 0.3076 | 0.77 | 389.7 K |
| LECO | Lincoln Elec Hld | 58.3257 | 14.64 B | 0.5949 | 1.03 | 268.3 K |
| UHAL | A M E R C O | 27.0364 | 13.92 B | 0.4615 | 1.74 | 232 K |
| ICLR | Icon Plc | 53.11 | 13.8 B | 0.67 | 1.28 | 550.73 K |
| TRMB | Trimble Navigation | 27.78 | 13.61 B | 0.21 | 0.76 | 1.03 M |
| ZBRA | Zebra Technologies | 75.15 | 13.55 B | 2.25 | 3.09 | 582.14 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8227 | 13.13 B | 0.1977 | 4.27 | 109.2 K |
| COKE | Coca Cola Bot Cons | 8.1548 | 12.98 B | 0.1729 | 2.17 | 4.08 M |
| AGNC | Agnc Investment Corp | 5.7092 | 12.71 B | 0.0543 | 0.96 | 3.22 M |
| ERIE | Erie Indemnity Company | 67.532 | 12.68 B | 1.0949 | 1.65 | 13.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.87 | 1.11 T | 1.35 | 0.91 | 3.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 225000.00 | 1.1 T | 2475.00 | 1.11 | 211 |
| LLY | Eli Lilly and Company | 57.6553 | 1.09 T | 1.5319 | 2.73 | 8.41 M |
| JPM | JP Morgan Chase & Company | 45.1709 | 957.42 B | 0.7987 | 1.8 | 12.55 M |
| V | Visa Inc | 60.0552 | 697.16 B | 0.4296 | 0.72 | 8.54 M |
| XOM | Exxon Mobil Corporation | 63.5604 | 634.34 B | 1.2416 | 1.99 | 20.89 M |
| BAC | Bank of America Corporation | 13.4905 | 444.39 B | 0.2832 | 2.14 | 62.95 M |
| UNH | Unitedhealth Group Inc | 83.3742 | 389.4 B | 0.6431 | 0.78 | 5.3 M |
| CAT | Caterpillar Inc | 74.7459 | 387.29 B | 0.3831 | 0.52 | 3.9 M |
| CVX | Chevron Corp | 70.4187 | 373.58 B | 1.4143 | 2.05 | 8.55 M |
| HSBC | HSBC Holdings Plc ADR | 26.9562 | 355.65 B | 0.3524 | 1.32 | 1.51 M |
| PG | Procter & Gamble Company | 70.0249 | 346.68 B | 0.7612 | 1.1 | 7.43 M |
| MS | Morgan Stanley | 26.2481 | 333.72 B | 0.4916 | 1.91 | 9.34 M |
| PM | Philip Morris International Inc | 49.5711 | 311.98 B | 0.5048 | 1.03 | 4.09 M |
| GS | Goldman Sachs Group | 152.1617 | 304.84 B | 1.5921 | 1.06 | 3.12 M |
| BABA | Alibaba Group Holding ADR | 106.6665 | 276.36 B | 3.7856 | 3.68 | 18.79 M |
| WFC | Wells Fargo & Company | 39.3874 | 265.84 B | 0.2905 | 0.74 | 12.93 M |
| TM | Toyota Motor Corp Ltd | 96.4079 | 242.81 B | 1.2416 | 1.3 | 496.39 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.35 | 238.95 B | 1.86 | 2.76 | 3.22 M |
| AXP | American Express Company | 79.0232 | 229.69 B | 0.7307 | 0.93 | 3.11 M |
| C | Citigroup Inc | 40.0877 | 225.94 B | 0.7448 | 1.89 | 15.96 M |
| NVO | Novo Nordisk A/S ADR | 39.4391 | 225.65 B | 0.4514 | 1.16 | 1.3 M |
| TMO | Thermo Fisher Scientific Inc | 124.309 | 214.21 B | 0.8107 | 0.66 | 1.32 M |
| IBM | International Business Machines | 97.9346 | 213.87 B | 0.6804 | 0.7 | 3.63 M |
| TTE | Totalenergies Se ADR | 23.4195 | 187.14 B | 0.3127 | 1.35 | 3.67 M |
| ABT | Abbott Laboratories | 36.2658 | 186.84 B | 0.7218 | 2.03 | 10.95 M |
| SCHW | The Charles Schwab Corp | 24.5784 | 184.3 B | 0.5389 | 2.24 | 4.99 M |
| UNP | Union Pacific Corp | 92.4642 | 174.82 B | 3.3731 | 3.79 | 6.43 M |
| DIS | Walt Disney Company | 84.0428 | 171.72 B | 0.6923 | 0.83 | 6.66 M |
| BX | Blackstone Inc | 18.1346 | 163.66 B | 0.0934 | 0.52 | 5.5 M |
| ETN | Eaton Corp | 51.1541 | 149.98 B | 0.9783 | 1.95 | 3.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6833 | 147.2 B | 0.032 | 0.57 | 1.3 M |
| PFE | Pfizer Inc | 18.221 | 143.91 B | 0.1789 | 0.99 | 26.76 M |
| DHR | Danaher Corp | 33.8567 | 140.88 B | 0.2066 | 0.61 | 3.9 M |
| COP | ConocoPhillips | 48.4096 | 139.01 B | 1.0072 | 2.12 | 11.69 M |
| PLD | Prologis Inc | 30.3389 | 137.86 B | 0.2418 | 0.8 | 3.01 M |
| SYK | Stryker Corp | 82.8406 | 132.87 B | 1.4878 | 1.83 | 1.56 M |
| PGR | Progressive Corp | 19.5311 | 127.8 B | 0.1147 | 0.59 | 2.95 M |
| MO | Altria Group | 26.9093 | 125.25 B | 0.1384 | 0.52 | 8.37 M |
| PH | Parker-Hannifin Corp | 106.7261 | 124.95 B | 0.8213 | 0.78 | 1.07 M |
| LOW | Lowe's Companies | 52.2012 | 122.43 B | 0.661 | 1.28 | 5.06 M |
| ENB | Enbridge Inc | 23.9141 | 120.65 B | 0.1658 | 0.7 | 1.22 M |
| MDT | Medtronic Inc | 55.5772 | 111.21 B | 0.344 | 0.62 | 5.5 M |
| IBN | Icici Bank Ltd ADR | 9.626 | 108.51 B | 0.1354 | 1.43 | 7.48 M |
| BP | BP Plc ADR | 21.0986 | 107.3 B | 0.4611 | 2.23 | 13 M |
| MCK | Mckesson Corp | 193.7975 | 104.14 B | 1.7567 | 0.91 | 954.1 K |
| TT | Trane Technologies Plc | 40.4886 | 103.9 B | 0.6035 | 1.51 | 1.71 M |
| PNC | PNC Bank | 61.0286 | 101.03 B | 0.6347 | 1.05 | 1.5 M |
| USB | U.S. Bancorp | 29.5071 | 100.36 B | 0.3013 | 1.03 | 5.43 M |
| WM | Waste Management | 38.8878 | 96.14 B | 0.2549 | 0.66 | 3.72 M |
| KKR | KKR & Co. LP | 16.6959 | 95.72 B | 0.1923 | 1.17 | 3.58 M |
| MMM | 3M Company | 93.6614 | 95.18 B | 1.423 | 1.54 | 3 M |
| BN | Brookfield Corporation | 10.027 | 94.64 B | 0.074 | 0.74 | 4.61 M |
| CNQ | Canadian Natural Resources | 9.8518 | 92.17 B | 0.1573 | 1.62 | 7.63 M |
| BCS | Barclays Plc ADR | 10.7879 | 91.11 B | 0.1125 | 1.05 | 2.43 M |
| SPG | Simon Property Group | 104.559 | 89.94 B | 0.8452 | 0.81 | 1.51 M |
| UPS | United Parcel Service | 73.3956 | 89.7 B | 0.4122 | 0.56 | 3.35 M |
| MPC | Marathon Petroleum Corp | 33.4432 | 89.35 B | 1.19 | 3.69 | 9.01 M |
| VLO | Valero Energy Corp | 32.9773 | 88.75 B | 1.2833 | 4.05 | 8.54 M |
| CMI | Cummins Inc | 108.0398 | 88.53 B | 0.6282 | 0.58 | 1.34 M |
| PWR | Quanta Services | 28.7586 | 88.29 B | 0.699 | 2.49 | 2.61 M |
| SHW | Sherwin-Williams Company | 73.3833 | 87.38 B | 0.4441 | 0.61 | 1.92 M |
| RCL | Royal Caribbean Cruises Ltd | 66.6469 | 86.49 B | 3.8729 | 6.17 | 8.63 M |
| WMB | Williams Companies | 26.6859 | 85.81 B | 0.2948 | 1.12 | 8.96 M |
| JCI | Johnson Controls Intl | 25.893 | 85.59 B | 0.174 | 0.68 | 2.59 M |
| EMR | Emerson Electric Company | 47.0715 | 85.03 B | 0.5408 | 1.16 | 3.09 M |
| ITW | Illinois Tool Works Inc | 72.6038 | 84.92 B | 0.5122 | 0.71 | 1.83 M |
| MCO | Moody's Corp | 89.6857 | 84.58 B | 0.7672 | 0.86 | 1.59 M |
| ELV | Elevance Health Inc | 109.1557 | 83.77 B | 0.7972 | 0.74 | 1.12 M |
| EPD | Enterprise Products Partners LP | 17.0701 | 83.58 B | 0.368 | 2.2 | 4.33 M |
| PSX | Phillips 66 | 48.9024 | 82.53 B | 1.2597 | 2.64 | 5.17 M |
| GM | General Motors Company | 25.3859 | 81.42 B | 0.2443 | 0.97 | 14.82 M |
| CP | Canadian Pacific Railway | 35.0002 | 81.41 B | 1.0416 | 3.07 | 5.91 M |
| CI | Cigna Corp | 93.911 | 79.64 B | 0.7449 | 0.8 | 1.49 M |
| ECL | Ecolab Inc | 93.3028 | 79.62 B | 1.6951 | 1.85 | 2.83 M |
| CNI | Canadian National Railway | 55.4079 | 78.57 B | 0.5642 | 1.03 | 1.39 M |
| NOC | Northrop Grumman Corp | 116.7609 | 78.01 B | 1.1745 | 1.02 | 2.13 M |
| NSC | Norfolk Southern Corp | 85.4773 | 76.1 B | 2.2992 | 2.76 | 3.6 M |
| FDX | Fedex Corp | 152.8218 | 74.6 B | 2.2789 | 1.51 | 3.42 M |
| EOG | Eog Resources | 66.27 | 74.38 B | 2.2457 | 3.51 | 10.16 M |
| CL | Colgate-Palmolive Company | 53.3704 | 74.2 B | 0.3514 | 0.66 | 2.37 M |
| NWG | Natwest Group Plc ADR | 7.4307 | 70.68 B | 0.1385 | 1.9 | 262.85 K |
| TRP | Tc Energy Corp | 25.086 | 70.52 B | 0.1927 | 0.77 | 1.06 M |
| KMI | Kinder Morgan | 23.5944 | 70.33 B | 0.3855 | 1.66 | 32.26 M |
| ALL | Allstate Corp | 53.3668 | 70.13 B | 0.3918 | 0.74 | 1.9 M |
| ET | Energy Transfer LP | 11.7145 | 69.51 B | 0.2257 | 1.96 | 4.33 M |
| CRH | CRH Plc ADR | 18.0347 | 69.09 B | 0.0982 | 0.55 | 445.3 K |
| URI | United Rentals | 105.3149 | 68.36 B | 2.2953 | 2.23 | 2 M |
| AJG | Arthur J. Gallagher & Company | 38.6906 | 68.17 B | 0.2823 | 0.74 | 490.5 K |
| DB | Deutsche Bank Ag | 24.4627 | 67.65 B | 0.2554 | 1.06 | 1.85 M |
| GWW | W.W. Grainger | 203.7752 | 66.05 B | 1.4271 | 0.71 | 592.5 K |
| TFC | Truist Financial Corp | 23.8861 | 66.02 B | 0.2299 | 0.97 | 3.69 M |
| AFL | Aflac Inc | 22.8689 | 65.94 B | 0.1343 | 0.59 | 3.22 M |
| MET | Metlife Inc | 36.7461 | 62.73 B | 0.4536 | 1.25 | 3.64 M |
| D | Dominion Resources | 45.1175 | 62.11 B | 0.3469 | 0.77 | 2.29 M |
| MPLX | Mplx LP | 26.7422 | 60.07 B | 1.4168 | 5.59 | 522.7 K |
| F | Ford Motor Company | 8.7315 | 59.61 B | 0.0714 | 0.82 | 32.31 M |
| SRE | Sempra | 38.7796 | 59.2 B | 0.5009 | 1.31 | 3 M |
| FIX | Comfort Systems USA | 14.0045 | 57.22 B | 0.3797 | 2.79 | 204.27 K |
| DD | Du Pont De.Nemours Inc | 21.6395 | 57.02 B | 0.3059 | 1.43 | 15.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 8800.00 | 1600.00 | 22.22 | 27 | |
| PNC-B | Postmedia Network Canada Corp | 337.50 | 52.50 | 18.42 | 4 K | |
| CRRX | Carerx Corp | 7.2814 | 0.5904 | 8.82 | 2.07 K | |
| PNP | Pinetree Capital Ltd | 28.00 | 2.00 | 7.69 | 4.61 K | |
| ELE | Elemental Royalty Corporation | 6154.4434 | 417.2505 | 7.27 | 3 | |
| ACQ | Autocanada Inc | 43.81 | 2.7516 | 6.7 | 347.38 K | |
| WILD | Wildbrain Ltd | 9.0702 | 0.5177 | 6.05 | 1 M | |
| CJ | Cardinal Energy Ltd | 6.6081 | 0.3458 | 5.52 | 242.8 K | |
| JAG | Jaguar Mining Inc | 5.2598 | 0.272 | 5.45 | 30.6 K | |
| TGO | Terago Inc | 5.57 | 0.27 | 5.09 | 1.2 K | |
| MAL | Magellan Aero | 10.8678 | 0.5249 | 5.07 | 28.31 K | |
| KEY | Keyera Corp | 18.8838 | 0.9031 | 5.02 | 982.03 K | |
| BYD | Boyd Group Services Inc | 46.5784 | 2.164 | 4.87 | 67.6 K | |
| QRC | Queens Road Capital Investment Ltd | 5.0172 | 0.2182 | 4.55 | 246 | |
| CTC | Canadian Tire Corp Ltd | 195.6387 | 8.0618 | 4.3 | 566 | |
| BB | Blackberry Ltd | 12.11 | 0.48 | 4.13 | 3.24 M | |
| EFR | Energy Fuels Inc | 8.04 | 0.31 | 4.01 | 15.6 K | |
| TAL | Petrotal Corp | 19.3554 | 0.7168 | 3.85 | 1.75 K | |
| GEI | Gibson Energy Inc | 11.9144 | 0.4384 | 3.82 | 1.39 M | |
| TECK-A | Teck Resources Limited | 17.0346 | 0.6224 | 3.79 | 1.33 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.8176 | 1.4139 | 3.68 | 2.44 M | |
| WJX | Wajax Corp | 17.269 | 0.5354 | 3.2 | 78.42 K | |
| GDC | Genesis Land J | 3.1696 | 0.0965 | 3.14 | 21.31 K | |
| ALA | AltaGas Ltd | 22.7981 | 0.6913 | 3.13 | 799.21 K | |
| AFN | Ag Growth International Inc | 35.9873 | 1.0706 | 3.07 | 77.4 K | |
| FMR | Future Mineral Resources Inc | 3.40 | 0.10 | 3.03 | 450 | |
| PPL | Pembina Pipeline Corp | 17.5844 | 0.5027 | 2.94 | 2.54 M | |
| IFP | Interfor Corp | 17.3257 | 0.4883 | 2.9 | 1.57 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4797 | 0.1241 | 2.85 | 10.89 K | |
| ALC | Algoma Central | 7.984 | 0.2171 | 2.8 | 30.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 19.7257 | 0.5232 | 2.72 | 5.6 K | |
| LGO | Largo Resources Ltd | 19.00 | 0.50 | 2.7 | 1.66 K | |
| CIGI | Colliers International Group Inc | 35.6618 | 0.8962 | 2.58 | 79.51 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 5.24 K | |
| SEC | Senvest Capital | 145.12 | 3.61 | 2.55 | 2.4 K | |
| MRC | Morguard Corp | 144.1542 | 3.509 | 2.49 | 6.72 K | |
| FSZ | Fiera Capital Corp | 5.5641 | 0.1321 | 2.43 | 10.1 K | |
| WSP | WSP Global Inc | 27.8311 | 0.6454 | 2.37 | 555.8 K | |
| IMO | Imperial Oil | 40.006 | 0.9275 | 2.37 | 1.15 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | 0.9926 | 2.36 | 1.61 K | |
| TPX-B | Molson Coors Canada Inc | 66.9847 | 1.5148 | 2.31 | 710 | |
| WPK | Winpak Ltd | 25.0603 | 0.5498 | 2.24 | 81.76 K | |
| GUD | Knight Therapeutics Inc | 6.85 | 0.15 | 2.24 | 76.5 K | |
| AOV | Amotiv Limited | 6.85 | 0.15 | 2.24 | 76.5 K | |
| AQN | Algonquin Power and Utilities Corp | 5.537 | 0.1207 | 2.23 | 630.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4269 | 0.1148 | 2.16 | 470.61 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 770 | |
| CHR | Chorus Aviation Inc | 25.174 | 0.5092 | 2.06 | 565.05 K | |
| CGI | CDN General Inv | 13.9798 | 0.2782 | 2.03 | 881 | |
| MTL | Mullen Group Ltd | 13.2233 | 0.2602 | 2.01 | 425.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6848 | 0.2297 | 2.01 | 8.62 M | |
| KLS | Kelso Technologies Inc | 6.6295 | 0.129 | 1.98 | 28.2 K | |
| GTE | Gran Tierra Energy Inc | 41.20 | 0.80 | 1.98 | 66.93 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3009 | 0.1797 | 1.97 | 6.26 K | |
| TCS | Tecsys Inc J | 6.9666 | 0.1323 | 1.94 | 2.1 K | |
| CVE | Cenovus Energy Inc | 19.983 | 0.3786 | 1.93 | 2.48 M | |
| GIL | Gildan Activewear Inc | 27.5055 | 0.5011 | 1.86 | 1.39 M | |
| ADEN | Adentra Inc | 9.5873 | 0.1731 | 1.84 | 11.4 K | |
| CJR-B | Corus Entertainment Inc | 11.2483 | 0.2003 | 1.81 | 250.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.0777 | 0.193 | 1.77 | 257.8 K | |
| ENGH | Enghouse Systems Ltd | 15.5481 | 0.2704 | 1.77 | 58.66 K | |
| BOS | Airboss America J | 7.9591 | 0.1376 | 1.76 | 224.06 K | |
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.10 | 1.75 | 651.74 K | |
| CCL-B | CCL Industries Inc | 21.2607 | 0.3617 | 1.73 | 334.48 K | |
| TRP | TC Energy Corp | 27.6812 | 0.4522 | 1.66 | 1.43 M | |
| TVA-B | TVA Group Inc | 6.95 | 0.11 | 1.61 | 5.1 K | |
| WCP | Whitecap Resources Inc | 6.0296 | 0.0939 | 1.58 | 7.09 M | |
| OR | Osisko Gold Royalties Ltd | 12.1282 | 0.1807 | 1.51 | 106.8 K | |
| DR | Medical Facilities Corp | 10.2577 | 0.1524 | 1.51 | 13.17 K | |
| TC | Tucows Inc | 20.50 | 0.30 | 1.49 | 1.5 K | |
| CNR | Canadian National Railway Co. | 63.0643 | 0.919 | 1.48 | 1.8 M | |
| LNF | Leons Furniture | 10.1577 | 0.1462 | 1.46 | 7.32 K | |
| GH | Gamehost Inc | 8.4883 | 0.1208 | 1.44 | 26 K | |
| TRZ | Transat At Inc | 9.37 | 0.13 | 1.41 | 82.44 K | |
| CAS | Cascades Inc | 4.686 | 0.064 | 1.38 | 110.5 K | |
| PSK | Prairiesky Royalty Ltd | 11.3009 | 0.1529 | 1.37 | 597.1 K | |
| BN | Brookfield Corporation | 11.4263 | 0.1539 | 1.37 | 3.1 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7618 | 0.0624 | 1.33 | 3.1 K | |
| INC-UN | Income Financial Trust | 3.8187 | 0.0456 | 1.21 | 2.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.716 | 0.1259 | 1.19 | 6.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8539 | 0.1268 | 1.18 | 3.07 K | |
| ENB | Enbridge Inc | 26.8985 | 0.312 | 1.17 | 1.76 M | |
| WFG | West Fraser Timber CO Ltd | 52.115 | 0.6019 | 1.17 | 166.5 K | |
| BIR | Birchcliff Energy Ltd | 6.2276 | 0.0707 | 1.15 | 742.3 K | |
| EMP-A | Empire Company Limited | 22.968 | 0.2504 | 1.1 | 335.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7011 | 0.2108 | 1.08 | 155.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1683 | 0.255 | 1.07 | 102.1 K | |
| BN-PFA | Brookfield Corporation | 12.9977 | 0.135 | 1.05 | 2.67 K | |
| EMA | Emera Incorporated | 22.5141 | 0.2293 | 1.03 | 284 K | |
| CXI | Currency Exchange International Corp | 24.54 | 0.24 | 0.99 | 47.8 K | |
| TIH | Toromont Ind | 23.7807 | 0.232 | 0.99 | 193.84 K | |
| BCE-PM | BCE Inc Pref M | 13.6574 | 0.1286 | 0.95 | 2.94 K | |
| CGY | Calian Group Ltd | 12.7944 | 0.1197 | 0.94 | 2.75 K | |
| VLN | Velan Inc Sv | 17.5921 | 0.1634 | 0.94 | 1.9 K | |
| SES | Secure Energy Services Inc | 11.4258 | 0.1054 | 0.93 | 900.63 K | |
| EFN | Element Fleet Management Corp | 8.8912 | 0.082 | 0.93 | 3.15 M | |
| WCN | Waste Connections Inc | 42.3644 | 0.3886 | 0.93 | 191.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9094 | 0.2186 | 0.92 | 84.01 K | |
| EFX | Enerflex Ltd | 13.2196 | 0.1202 | 0.92 | 168 K | |
| NWC | The North West Company Inc | 14.942 | 0.1354 | 0.91 | 49.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.70 | 233.82 B | 0.0933 | 1.66 | 111.51 K |
| BYDDY | BYD Company Limited | 11.66 | 104.76 B | 0.14 | 1.22 | 6.51 K |
| GAMI | GAMCO Investors Inc | 39.833 | 538.4 M | 0.7922 | 2.03 | 13.56 K |
| NTPIF | Nam Tai Property Inc. | 4.51 | 283.19 M | 0.19 | 4.4 | 123.83 K |
| ACRG | American Clean Resources Group Inc. | 88.00 | 77.56 M | 5.50 | 6.67 | 1.44 K |
| WEXPF | Western Exploration Inc | 80.7979 | 23.54 M | 0.6176 | 0.77 | 28 |
| MSPC | Metrospaces Inc | 4.50 | 2.86 M | 0.40 | 9.76 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 854.9991 | 1.1 M | 135.00 | 18.75 | 5 |
| CGAC | Code Green Apparel Corp | 29.90 | 1.05 M | 6.90 | 30 | 34 |
| SEII | Sharing Economy International Inc | 804.00 | 855.22 K | 16.02 | 2.03 | 262 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 3 |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 0.50 | 3.45 | 316 |
| AXPWQ | Axion Power International Inc | 18494.00 | 9.6 K | 224.00 | 1.23 | 1 |
| CGIP | Celadon Group Inc | 21.2262 | 5.66 K | 0.5399 | 2.61 | 112.39 K |
| SNLP | Syntrol Corp | 72.00 | 4.45 K | 19.50 | 37.14 | 364 |
| GPHBF | G6 Materials Corp | 10.90 | 1.99 K | 0.886 | 8.85 | 2.19 K |
| EMWPF | Eros Media World Plc | 448.80 | 1.9 K | 14.60 | 3.36 | 6.46 K |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | 10.025 | 3.23 | 225 |
| CYRNQ | CYRNQ | 30.80 | 799 | 1.00 | 3.36 | 5.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.936 | 785 | 0.1573 | 2.32 | 45.56 K |
| MDLM | Medley Management Inc | 98.4317 | 612 | 2.0112 | 2.09 | 3.64 K |
| RTNB | root9B Holdings Inc | 14.85 | 610 | 1.35 | 10 | 10.51 K |
| SPDC | Speed Commerce Inc | 46.56 | 603 | 0.96 | 2.11 | 16.47 K |
| PTRC | Petro River Oil Corp | 6.00 | 0.50 | 9.09 | 6.6 K | |
| PBYA | ProBility Media Corporation | 3.29 | 0.08 | 2.49 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 88.65 M | 0.75 | 2.86 | 1.78 K |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 400 | |
| INTR | Intrepid Metals Corp. | 5.00 | 2.00 | 66.67 | 380 | |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 433 | |
| AEMC | Alaska Energy Metals Corporation | 5.20 | 1.20 | 30 | 1.45 K | |
| AGX | Silver X Mining Corp | 5.60 | 1.20 | 27.27 | 100 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 211 | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 5.4 K | |
| AVN | Avanti Energy Inc | 20.50 | 2.50 | 13.89 | 3.6 K | |
| SKYG | Sky Gold Corp | 28.50 | 3.00 | 11.76 | 79 | |
| VVTM | VVT Med Inc. | 514.0187 | 46.729 | 10 | 3 | |
| GIP | Green Impact Partners Inc | 130.00 | 10.00 | 8.33 | 8 | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 5.00 | 7.81 | 1.78 K | |
| VRY | Petro-Victory Energy Corp | 7.60 | 0.40 | 5.56 | 3.61 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 8.21 K | |
| WEX | Western Exploration Inc | 125.00 | 5.00 | 4.17 | 20 | |
| SLG | PetroTal Corp | 3.5867 | 0.1328 | 3.84 | 175.02 K | |
| RX | BioSyent Inc | 9.6864 | 0.1311 | 1.37 | 14.5 K |