Gainer Valuations for 26 December 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 26 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 69.8307 58.19 B 1.3666 2 1.26 M 87.85 M
GSAT Globalstar 45.15 11.11 B 0.60 1.35 80.77 K 3.65 M
SIM Grupo Simec S.A. DE C.V. ADR 9.5083 3.74 B 0.0747 0.79 3.48 K 33.11 K
SEB Seaboard Corporation 3949.0388 3.62 B 37.2002 0.95 200 789.81 K
NHC National Healthcare Corp 46.5223 3.29 B 0.5784 1.26 10.5 K 488.48 K
PRK Park National Corp 57.6414 3.26 B 0.5791 1.01 14.8 K 853.09 K
UUUU Energy Fuels Inc 6.37 1.94 B 0.0999 1.59 6.72 K 42.79 K
ESBA Empire State Realty Op LP 14.0859 1.46 B 0.0958 0.68 8.8 K 123.96 K
TMP Tompkinstrustco 39.6077 1.45 B 0.8743 2.26 41.3 K 1.64 M
FISK Empire State Realty Op LP Se 14.0257 1.41 B 0.10 0.72 504 7.07 K
USAS Americas Silver Corp 5.70 1.11 B 0.30 5.56 353 2.01 K
CIX Compx International Inc 7.3482 500.32 M 0.3956 5.69 1.62 K 11.92 K
INFU Infusystems Holdings 3.07 292.38 M 0.24 8.48 52.6 K 161.48 K
LCTX Lineage Cell Therapeutics Inc 3.2437 273.14 M 0.1373 4.42 320.59 K 1.04 M
ACU Acme United Corp 15.1649 265.45 M 0.2648 1.78 2.1 K 31.85 K
BKTI Bk Technologies Inc 18.6968 261.44 M 0.3987 2.18 623 11.65 K
GENC Gencor Industries IN 6.2133 251.53 M 0.0466 0.76 69.54 K 432.07 K
ELLO Ellomay Capital Ltd 9.0985 239.97 M 0.2043 2.3 1 K 9.1 K
INTT Intest Corp 4.20 175.2 M 0.05 1.2 1.42 K 5.95 K
ECF Ellsworth Convertible Growth and Income 3.7626 158.02 M 0.0263 0.7 13.9 K 52.3 K
PLG Platinum Group Metals Ltd 50.56 147.07 M 4.56 9.91 3.14 K 158.61 K
EPM Evolution Petroleum Corp 3.8859 142.21 M 0.041 1.07 61.2 K 237.82 K
BCV Bancroft Convertible Fund 8.1913 120.03 M 0.1411 1.75 7.1 K 58.16 K
BDL Flanigan's Enterprises 24.9481 116.71 M 0.1893 0.76 5.21 K 129.88 K
GLU Gabelli Global Utility 8.9385 113.79 M 0.0774 0.87 7.8 K 69.72 K
CVU CPI Aerostructures 11.5499 61.35 M 0.0799 0.7 7.14 K 82.42 K
TGEN TGEN 5.26 53.43 M 0.06 1.15 8.99 K 47.31 K
WWR Westwater Resources 1170.00 52.86 M 12.00 1.04 83 97.11 K
ATNM Actinium Pharmaceuticals Inc 188.0998 48.42 M 8.10 4.5 3.25 K 612.08 K
GRF Eagle Capital Growth Fund 4.6535 41.43 M 0.2859 6.55 35.9 K 167.06 K
FSP Franklin Street Properties 6.8194 40.53 M 0.0491 0.73 160.1 K 1.09 M
AGIG AGIG 22.50 36.75 M 1.25 5.88 637 14.33 K
CTM Castellum Inc 24.15 35.57 M 7.65 46.36 31 748.65
NNVC Nanoviricides Inc 56.00 33.97 M 2.40 4.48 6.38 K 357.28 K
BCHT Birchtech Corp. 3.45 29.99 M 0.20 6.15 100 345
CVM Cel-Sci Corp 472.50 23.75 M 7.50 1.61 282 133.25 K
JOB General Employment Enterprises 12.50 21.35 M 0.50 4.17 296.98 K 3.71 M
RVP Retractable Technologies 4.95 16.63 M 0.11 2.27 45.6 K 225.72 K
AIRI Air Industries Group Inc 93.8039 13.69 M 0.47 0.5 522 48.97 K
ACCS Access Newswire Inc 8.959 12.88 M 0.625 7.5 43.11 K 386.2 K
TOVX Theriva Biologics Inc 12950.00 7.61 M 175.00 1.37 41 530.95 K
CANF Can-Fite Biopharma Ltd ADR 11189.9883 5.09 M 90.00 0.81 77 861.63 K
PW Power REIT 8.76 2.52 M 0.08 0.92 704 6.17 K
ENSV Enservco Corpporation 23.85 29.09 K 0.75 3.25 4.57 K 108.95 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.3588 0.1747 0.91 504 9.76 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 327.924 1.46 T 8.916 2.79 16.41 M 5.38 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.147 1.1 B 0.342 2.16 16.67 K 269.17 K
GC Gold 1195.30 21.80 1.86 124 148.22 K
ZL Soybean Oil 32.81 0.54 1.67 4.3 K 141.12 K
CB Cash-settled Butter 188.00 2.925 1.58 8 1.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.247 5.1 T 0.4385 1.77 134.88 M 3.41 B
GOOGL Alphabet Inc Class A 26.8541 3.54 T 0.2277 0.86 22.27 M 598.04 M
GOOG Alphabet Inc Class C 26.4116 3.52 T 0.2602 0.99 20.81 M 549.65 M
AMZN Amazon.com Inc 15.4545 2.89 T 0.303 2 57.88 M 894.44 M
TSLA Tesla Inc 15.188 1.49 T 0.3707 2.5 49.91 M 757.96 M
WMT Walmart Inc. 23.3422 1 T 0.1289 0.56 9.75 M 227.54 M
AZN Astrazeneca Plc ADR 45.5971 293.73 B 0.3022 0.67 439.7 K 20.05 M
PANW Palo Alto Networks Inc 21.2383 270.81 B 0.24 1.14 4.37 M 92.86 M
AMGN Amgen Inc 118.2234 251.65 B 2.0179 1.74 1.71 M 201.86 M
GILD Gilead Sciences Inc 64.7928 210.01 B 1.7271 2.74 17.65 M 1.14 B
QCOM Qualcomm Inc 54.9478 183.47 B 0.6976 1.29 4.99 M 274.01 M
TMUS T-Mobile US 25.9889 178.71 B 0.3462 1.35 870.5 K 22.62 M
VRTX Vertex Pharmaceutic 118.41 139.67 B 3.26 2.83 573.3 K 67.88 M
SBUX Starbucks Corporation 32.7231 124.77 B 0.2239 0.69 4.55 M 148.9 M
BKNG Booking Holdings Inc 45.4007 121.59 B 0.2529 0.56 7.03 M 319.17 M
REGN Regeneron Pharmaceuticals 410.7054 95.17 B 13.2704 3.34 722.5 K 296.73 M
CMCSA Comcast Corporation 20.7495 87.04 B 0.1137 0.55 12.14 M 251.99 M
MELI MercadoLibre Inc 128.2591 77.7 B 1.8686 1.48 228.45 K 29.3 M
ROST Ross Stores Inc 41.8494 76.03 B 0.3091 0.74 1.01 M 42.21 M
AEP American Electric Power Company 41.6106 69.88 B 0.4564 1.11 2.82 M 117.3 M
MPWR Monolithic Power Sys 45.4408 67.69 B 0.3963 0.88 98.5 K 4.48 M
XEL XCEL Energy Inc 25.6747 51.46 B 0.2457 0.97 2.55 M 65.38 M
EXC Exelon Corp 18.2743 47.24 B 0.1722 0.95 8.27 M 151.08 M
TRI Thomson Reuters Corporation Common Shares 31.1364 46.94 B 0.1813 0.59 519.1 K 16.16 M
WDAY Workday Inc 84.96 45.84 B 0.68 0.81 863.44 K 73.36 M
COHR Coherent Inc 14.08 44.35 B 0.11 0.79 146 K 2.06 M
UAL United Airlines Holdings Inc 65.28 39.11 B 0.35 0.54 3.06 M 199.9 M
TTWO Take-Two Interactive Software 28.99 38.78 B 0.39 1.36 433.41 K 12.56 M
NBIS Nebius Group N.V. 18.16 38.45 B 0.50 2.83 1.46 M 26.43 M
VOD Vodafone Grp Plc ADR 16.7398 36.35 B 0.0961 0.58 2.52 M 42.21 M
ESLT Elbit Systems Ltd 52.0826 33.84 B 0.4275 0.83 10.5 K 546.87 K
ILMN Illumina Inc 183.0739 33.38 B 1.926 1.06 548.03 K 100.33 M
RYAAY Ryanair Hlds Plc ADR 25.4609 31.98 B 0.4018 1.6 798.8 K 20.34 M
FLEX Flextronics Intl Ltd 8.2339 28.88 B 0.0509 0.62 3.99 M 32.86 M
TCOM Trip.com Group Ltd ADR 22.5703 27.73 B 0.1791 0.8 1.22 M 27.58 M
BIDU Baidu Inc ADR 234.88 27.58 B 3.90 1.69 1.62 M 380.34 M
VRSN Verisign Inc 57.8581 27.43 B 0.2963 0.51 346.77 K 20.06 M
FWONA Liberty Media F1 Series A 23.4396 26.18 B 0.1489 0.64 818.6 K 19.19 M
INSM Insmed Inc 15.37 25.47 B 0.08 0.52 247.43 K 3.8 M
INCY Incyte Corp 73.89 24.85 B 2.32 3.24 513.54 K 37.95 M
UTHR United Therapeutic 131.95 24.81 B 1.73 1.33 223.01 K 29.43 M
RGLD Royal Gold Inc 55.3754 23.88 B 1.4664 2.72 442.8 K 24.52 M
VTRS Viatris Inc 46.684 23.53 B 0.5106 1.11 1.04 M 48.5 M
PTC Ptc Inc 37.74 21.28 B 0.30 0.8 357.06 K 13.48 M
ALNY Alnylam Pharmaceuticals 97.92 20.98 B 4.40 4.7 243 K 23.79 M
FSLR First Solar Inc 44.34 20.59 B 0.67 1.53 1.52 M 67.33 M
EVRG Evergy Inc 27.9396 20.29 B 0.3203 1.16 537.7 K 15.02 M
LNT Alliant Energy Corp 23.7842 19.05 B 0.2582 1.1 666.75 K 15.86 M
SSNC SS&C Technologies 25.7728 18.28 B 0.2456 0.96 308.2 K 7.94 M
PAAS Pan Amer Silver Corp 7.6937 17.47 B 0.059 0.77 2.33 M 17.95 M
TSEM Tower Semiconductor 12.76 17.29 B 0.15 1.19 1.35 M 17.21 M
NBIX Neurocrine Bioscienc 22.77 17.09 B 1.44 6.75 389.67 K 8.87 M
HAS Hasbro Inc 38.5034 16.91 B 0.2011 0.53 463.7 K 17.85 M
HTHT Huazhu Group Ltd ADR 5.242 15.84 B 0.0664 1.28 406.05 K 2.13 M
NWS News Cp Cl B 13.2042 15.77 B 0.1053 0.8 492.52 K 6.5 M
JAZZ Jazz Pharma Plc 166.55 15.63 B 1.22 0.74 203.8 K 33.94 M
ICLR Icon Plc 53.16 15.55 B 0.50 0.95 146.59 K 7.79 M
PNFP Pinnacle Finl Ptnrs 35.1845 15.55 B 0.3982 1.14 65.06 K 2.29 M
NWSA News Cp Cl A 13.6165 14.29 B 0.0787 0.58 1.73 M 23.6 M
ARCC Ares Capital Corp 5.4454 13.97 B 0.0307 0.57 1.53 M 8.33 M
LOGI Logitech Int S.A. 11.2507 13.83 B 0.0804 0.72 82.47 K 927.79 K
LULU Lululemon Athletica 54.77 13.03 B 0.37 0.68 963.26 K 52.76 M
CSGP Costar Group Inc 18.839 12.57 B 0.277 1.49 2.75 M 51.89 M
TXRH Texas Roadhouse Inc 29.2603 12.51 B 0.3206 1.11 175.04 K 5.12 M
HALO Halozyme Therapeutic 9.62 11.68 B 0.28 3 1.03 M 9.89 M
AKAM Akamai Technologies 64.79 11.54 B 0.45 0.7 740.4 K 47.97 M
RGEN Repligen Cp 20.24 11.44 B 0.40 2.02 166.39 K 3.37 M
TECH Bio-Techne Cp 21.8243 11.44 B 0.1266 0.58 652.96 K 14.25 M
AGNC Agnc Investment Corp 5.5019 11.38 B 0.0394 0.72 2.33 M 12.85 M
BMRN Biomarin Pharmaceuticals 91.53 11.08 B 3.35 3.8 572.73 K 52.42 M
UHAL A M E R C O 27.1387 11.03 B 0.2217 0.82 92 K 2.5 M
ENSG The Ensign Group IN 20.3019 10.62 B 0.1511 0.75 52.38 K 1.06 M
WTFC Wintrust Financial Corp 39.8441 10.45 B 0.2042 0.52 74.04 K 2.95 M
UMBF Ump Financial Corp 47.5014 10.38 B 0.4536 0.96 186 K 8.84 M
BRKR Bruker Corp 18.8494 10.14 B 0.1534 0.82 133.7 K 2.52 M
LFUS Littelfuse Inc 88.5647 9.8 B 0.7533 0.86 76.95 K 6.82 M
DRS Leonardo DRS, Inc. Common Stock 5.4551 9.71 B 0.0395 0.73 84.45 K 460.68 K
TGTX Tg Therapeuticscmn 16.18 9.7 B 0.15 0.94 195.9 K 3.17 M
ONB Old National Bncp 10.3895 9.59 B 0.0627 0.61 350.1 K 3.64 M
AAL American Airlines Group 49.2323 9.38 B 0.5022 1.03 6.84 M 336.84 M
CTRE Caretrust REIT Inc 7.1501 9.18 B 0.3024 4.42 206.5 K 1.48 M
SAIA Saia Inc 55.47 9.12 B 0.43 0.78 207.13 K 11.49 M
MTCH Match Group Inc 16.4643 8.94 B 0.1451 0.89 861.84 K 14.19 M
HQY Healthequity 25.83 8.45 B 0.24 0.94 53.51 K 1.38 M
CORT Corcept Therapeutics 3.04 8.21 B 0.10 3.4 69.4 K 210.99 K
SANM Sanmina Corp 23.84 8.02 B 0.22 0.93 339.04 K 8.08 M
POOL Pool Corp 55.3728 7.9 B 0.6726 1.23 80.4 K 4.45 M
VLY Valley National Bancorp 6.0141 7.86 B 0.0307 0.51 638.1 K 3.84 M
ALKS Alkermes Plc 57.72 7.76 B 1.56 2.78 330.8 K 19.09 M
CYTK Cytokinetics 6.14 7.68 B 0.27 4.6 1.21 M 7.42 M
URBN Urban Outfitters Inc 34.85 7.56 B 0.70 2.05 1.96 M 68.24 M
AMRX Amneal Pharmaceuticals Inc 31.99 7.41 B 0.67 2.14 285.16 K 9.12 M
IESC Ies Holdings 7.84 7.38 B 0.05 0.64 4.15 K 32.54 K
CROX Crocs Inc 12.47 7.33 B 0.10 0.81 337.67 K 4.21 M
KTOS Kratos Defns 5.10 7.1 B 0.05 0.99 480.98 K 2.45 M
QLYS Qualys Inc 40.17 7 B 1.28 3.29 164.65 K 6.61 M
ARWR Arrowhead Pharma 6.52 6.96 B 0.17 2.68 795.96 K 5.19 M
SNEX Stonex Group Inc 5.9319 6.85 B 0.0326 0.55 221.06 K 1.31 M
CPB Campbell Soup Company 30.7693 6.82 B 0.1785 0.58 515 K 15.85 M
CVLT Commvault Systems 54.03 6.8 B 0.405 0.76 278.9 K 15.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 23.3981 1 T 0.1293 0.56 9.75 M 228.08 M
ABBV Abbvie Inc 42.0935 518.44 B 0.4839 1.16 4.16 M 175.03 M
MRK Merck & Company 38.8814 366.73 B 0.2154 0.56 4.9 M 190.41 M
HSBC HSBC Holdings Plc ADR 26.0398 308.53 B 0.1681 0.65 892.8 K 23.25 M
SHEL Royal Dutch Shell Plc ADR 68.92 280.18 B 0.50 0.73 1.61 M 110.67 M
CAT Caterpillar Inc 70.7799 274.04 B 0.3831 0.54 3.13 M 221.39 M
TMO Thermo Fisher Scientific Inc 123.3637 267.38 B 0.8503 0.69 634.3 K 78.25 M
TM Toyota Motor Corp Ltd 97.5733 257.37 B 1.0207 1.06 160.09 K 15.62 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7338 244.25 B 0.0199 0.54 550.8 K 2.06 M
BHP BHP Billiton Ltd ADR 20.2225 210.59 B 0.2467 1.23 1.84 M 37.24 M
DIS Walt Disney Company 86.5315 205.68 B 0.5555 0.65 3.14 M 271.92 M
MCD McDonald's Corporation 71.4216 199.16 B 0.7159 1.01 3.88 M 277.42 M
NEE Nextera Energy 22.1056 182.17 B 0.265 1.21 8.8 M 194.62 M
WELL Welltower Inc 49.8597 181.46 B 0.448 0.91 1.03 M 51.12 M
CRM Salesforce.com Inc 59.9203 176.9 B 0.4632 0.78 3.45 M 207.01 M
PFE Pfizer Inc 18.2672 166.61 B 0.1328 0.73 9.07 M 165.7 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7269 152.29 B 0.0765 1.65 990.6 K 4.68 M
SCCO Southern Copper Corp 18.5436 150.2 B 0.2362 1.29 751.35 K 13.93 M
T American Telephone and Telegraph Inc. 13.533 146.86 B 0.0832 0.62 11.49 M 155.45 M
RIO Rio Tinto Plc ADR 19.7906 140.51 B 0.354 1.82 1.84 M 36.47 M
NEM Newmont Mining Corp 14.686 130.07 B 0.2181 1.51 5.45 M 80.11 M
BMY Bristol-Myers Squibb Company 40.6791 127.02 B 0.2935 0.73 2.86 M 116.45 M
PLD Prologis Inc 31.1586 126.93 B 0.251 0.81 1.29 M 40.33 M
SO Southern Company 31.3827 108.94 B 0.3483 1.12 5.75 M 180.33 M
NOW Servicenow Inc 70.12 106.66 B 0.43 0.62 386.8 K 27.12 M
MPC Marathon Petroleum Corp 31.873 106.16 B 0.3907 1.24 3.19 M 101.63 M
ENB Enbridge Inc 26.4055 105.65 B 0.1813 0.69 446.5 K 11.79 M
GSK Glaxosmithkline Plc ADR 24.7371 103.31 B 0.172 0.7 1.99 M 49.11 M
AEM Agnico-Eagle Mines Ltd 20.0259 101.51 B 0.5757 2.96 1.56 M 31.17 M
DUK Duke Energy Corp 54.0202 99.88 B 0.5289 0.99 2.98 M 161.24 M
VLO Valero Energy Corp 32.5949 99.49 B 0.324 1 5.27 M 171.87 M
PSX Phillips 66 48.1665 98.7 B 0.3647 0.76 1.84 M 88.77 M
FCX Freeport-Mcmoran Inc 20.6495 89.51 B 0.527 2.62 11.12 M 229.53 M
WMB Williams Companies 24.3107 83.08 B 0.1492 0.62 4.29 M 104.32 M
CL Colgate-Palmolive Company 54.1496 77.85 B 0.3132 0.58 1.3 M 70.57 M
GM General Motors Company 25.9742 76.11 B 0.231 0.9 6.67 M 173.33 M
TGT Target Corporation 53.667 75.37 B 0.2931 0.55 2.22 M 119.27 M
APO Apollo Global Management Llc C 13.9242 72.18 B 0.1359 0.99 420.1 K 5.85 M
URI United Rentals 102.6903 69.85 B 1.1525 1.14 847.4 K 87.02 M
RELX Relx Plc ADR 13.015 69.45 B 0.066 0.51 65.2 K 848.58 K
DLR Digital Realty Trust 43.9956 69.34 B 0.4868 1.12 411.8 K 18.12 M
KMI Kinder Morgan 24.2066 68.1 B 0.3911 1.64 11.26 M 272.66 M
WPM Wheaton Precious Metals 17.5595 65.38 B 0.3198 1.86 2.73 M 47.88 M
DAL Delta Air Lines Inc 42.2584 60.4 B 0.2969 0.71 5.3 M 224.1 M
D Dominion Resources 49.1064 60.02 B 0.5574 1.15 3.53 M 173.18 M
NKE Nike Inc 44.1916 59.23 B 0.2464 0.56 3.14 M 138.97 M
ETR Entergy Corp 28.994 53.42 B 0.2854 0.99 1.7 M 49.42 M
SRE Sempra 40.487 51.51 B 0.9764 2.47 1.97 M 79.95 M
VMRK Vivmark Residential 41.7131 51.18 B 0.2097 0.51 696.1 K 29.04 M
VALE Vale S.A. ADR 3.8157 50.94 B 0.0328 0.87 13.11 M 50.01 M
FNV Franco Nev Corp 43.9711 50.81 B 1.5798 3.73 394.9 K 17.36 M
A Agilent Technologies 37.6239 50.8 B 0.2273 0.61 588 K 22.12 M
AU Anglogold Ashanti Ltd ADR 7.376 50.26 B 0.2954 4.17 3.06 M 22.55 M
F Ford Motor Company 8.4844 50 B 0.0824 0.98 11.67 M 98.98 M
MT Arcelormittal ADR 22.89 48.29 B 0.2452 1.08 891.2 K 20.4 M
TRI Thomson Reuters Corp 31.5802 48.25 B 0.1839 0.59 499.89 K 15.79 M
HEI Heico Corp 31.2148 47.9 B 0.4276 1.39 287.89 K 8.99 M
VTR Ventas Inc 50.7081 47.32 B 0.4485 0.89 973.43 K 49.36 M
DVN Devon Energy Corp 41.205 46.64 B 0.42 1.03 2.27 M 93.55 M
IQV Iqvia Holdings Inc 60.66 45.95 B 1.18 1.98 457.85 K 27.77 M
SPG-PJ Simon Property Group Inc 42.2469 45.86 B 0.3446 0.82 312 13.18 K
CMG Chipotle Mexican Grill 13.5612 45.21 B 0.1054 0.78 10.6 M 143.75 M
SKYD Skydance Corporation 44.0995 43.87 B 0.2206 0.5 4.51 M 198.83 M
ED Consolidated Edison Company of New York 45.0262 43.78 B 0.5648 1.27 2.09 M 93.96 M
CCL Carnival Corp 38.8812 41.43 B 0.3312 0.86 2.89 M 112.31 M
KB KB Financial Group Inc ADR 22.2953 39.57 B 0.2455 1.11 77.18 K 1.72 M
FIX Comfort Systems USA 16.1348 39.18 B 0.2223 1.4 45.32 K 731.2 K
WEC Wisconsin Energy Corp 37.7848 38.54 B 0.6858 1.85 1.48 M 56.03 M
TKO Tko Group Holdings Inc Cl A 10.7022 37.65 B 0.3502 3.38 349 K 3.74 M
PEG Public Service Enterprise Group Inc 29.1473 37.4 B 0.3039 1.05 2.42 M 70.49 M
GFI Gold Fields Ltd ADR 3.4103 36.56 B 0.0911 2.74 2.97 M 10.12 M
IX Orix Corp ADR 3.4655 36.53 B 0.0525 1.54 87 K 301.5 K
HEI-A HEICO Corporation 24.7676 35.71 B 0.4511 1.86 41.1 K 1.02 M
P Everpure, Inc. 18.19 34.27 B 0.17 0.94 1.82 M 33.12 M
ZTS Zoetis Inc Cl A 40.2184 34.02 B 0.3275 0.82 1.52 M 61.05 M
ADM Archer Daniels Midland 38.4089 33.24 B 0.2229 0.58 1.32 M 50.79 M
TECK Teck Resources Ltd 11.6758 31.75 B 0.1895 1.65 2.24 M 26.2 M
AEE Ameren Corp 33.7384 31.57 B 0.4688 1.41 1.84 M 62.06 M
BIP Brookfield Infrastructure Partners LP 9.888 31.41 B 0.0921 0.94 138.35 K 1.37 M
FTS Fortis Inc 22.3146 30.71 B 0.8217 3.82 600 13.39 K
LH Laboratory Corp of America Holdings 88.6124 30.19 B 0.4584 0.52 822.61 K 72.89 M
SHG Shinhan Financial Group Co. Ltd ADR 26.5085 30.04 B 0.191 0.73 60.6 K 1.61 M
TS Tenaris S.A. ADR 20.8685 30.03 B 0.3641 1.78 1.03 M 21.44 M
TDY Teledyne Technologies Inc 104.62 29.82 B 1.44 1.4 182.7 K 19.11 M
ATO Atmos Energy Corp 42.7172 29.29 B 0.3279 0.77 307.9 K 13.15 M
PCG Pacific Gas & Electric Company 49.033 28.94 B 0.3576 0.73 2.68 M 131.49 M
DTE Dte Energy Company 52.2426 28.79 B 0.8071 1.57 1.04 M 54.09 M
BAP Credicorp Ltd 117.7431 28.27 B 0.9541 0.82 94.8 K 11.16 M
CNP Centerpoint Energy Inc 16.2538 27.05 B 0.1155 0.72 2.81 M 45.62 M
FE Firstenergy Corp 25.0232 26.99 B 0.1627 0.65 2.75 M 68.83 M
PPL PPL Corp 21.1316 26.87 B 0.1981 0.95 4.17 M 88.02 M
AER Aercap Holdings N.V. 38.8534 26.64 B 0.245 0.63 372.1 K 14.46 M
ES Eversource Energy 37.8002 26.18 B 0.4413 1.18 1.68 M 63.39 M
JBL Jabil Inc. 20.3303 26.01 B 0.4097 2.06 1.63 M 33.09 M
ATI Allegheny Technologies Inc 33.5017 25.11 B 0.2202 0.66 462.11 K 15.48 M
FTI Technipfmc Plc 31.8611 24.88 B 0.2207 0.7 1.31 M 41.66 M
SYF Synchrony Financial 24.1414 23.82 B 0.3087 1.3 426.5 K 10.3 M
EIX Edison International 42.8533 23.14 B 0.5012 1.18 1.48 M 63.45 M
LUV Southwest Airlines Company 36.8487 22.66 B 0.2198 0.6 3.21 M 118.25 M
BBY Best Buy Company 25.7943 22.29 B 0.1647 0.64 2.65 M 68.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.7752 259.39 B 0.0605 1.06 220 1.27 K
BYDDY BYD Company Limited 8.00 83.6 B 0.18 2.3 29.31 K 234.5 K
BRDCY Bridgestone Corporation 13.8563 33.47 B 0.1391 1.01 32.13 K 445.27 K
LNWO Light & Wonder, Inc. 13.20 6.04 B 0.11 0.84 252.5 K 3.33 M
GAMI GAMCO Investors Inc 41.1493 536.94 M 0.3245 0.79 11.51 K 473.75 K
LIFD LFTD Partners Inc 4.00 1.63 M 1.00 33.33 100 400
SEII Sharing Economy International Inc 682.00 1.29 M 23.00 3.49 33 22.51 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 8 42.36
BLSP Blue Sphere Corporation 18.20 216.59 K 0.975 5.66 289.21 K 5.26 M
PSYC Global Trac Solutions Inc 3.20 135.52 K 0.20 6.67 280 896
AXPWQ Axion Power International Inc 14140.00 9.6 K 140.00 1 3 42.42 K
CBRI CMTSU Liquidation Inc 3.63 8.16 K 0.10 2.83 145.86 K 529.48 K
CGIP Celadon Group Inc 22.5615 5.66 K 0.2455 1.1 46.06 K 1.04 M
GPHBF G6 Materials Corp 9.048 1.99 K 0.048 0.53 336 3.04 K
EMWPF Eros Media World Plc 431.40 1.9 K 2.40 0.56 2.87 K 1.24 M
SIMPQ Simply Inc 287.50 1.55 K 20.00 7.48 876 251.85 K
CYRNQ CYRNQ 35.60 799 0.60 1.71 15.5 K 551.8 K
WWIO Wowio Inc 9.10 1.30 16.67 136 1.24 K
PTRC Petro River Oil Corp 5.00 0.60 13.64 3.24 K 16.2 K
TREVQ Trevali Mining Corporation 9.50 0.348 3.8 2.5 K 23.75 K
HMNY Helios and Matheson Analytics Inc 453.75 16.25 3.71 10 4.54 K
© 2026 - CastFwd Corp.