Gainer Volumes for 26 December 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 26 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.8307 | 53.62 B | 1.3666 | 2 | 1.26 M |
| PHYS | Sprott Physical Gold Trust | 9.89 | 14.7 B | 0.18 | 1.85 | 718.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.19 | 12 B | 0.07 | 1.14 | 441.7 K |
| GSAT | Globalstar | 45.15 | 10.18 B | 0.60 | 1.35 | 80.77 K |
| SEB | Seaboard Corporation | 3949.0388 | 4.42 B | 37.2002 | 0.95 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5083 | 4.41 B | 0.0747 | 0.79 | 3.48 K |
| NHC | National Healthcare Corp | 46.5223 | 3.53 B | 0.5784 | 1.26 | 10.5 K |
| PRK | Park National Corp | 57.6414 | 3.43 B | 0.5791 | 1.01 | 14.8 K |
| UUUU | Energy Fuels Inc | 6.37 | 2.93 B | 0.0999 | 1.59 | 6.72 K |
| ESBA | Empire State Realty Op LP | 14.0859 | 1.56 B | 0.0958 | 0.68 | 8.8 K |
| FISK | Empire State Realty Op LP Se | 14.0257 | 1.52 B | 0.10 | 0.72 | 504 |
| TMP | Tompkinstrustco | 39.6077 | 1.43 B | 0.8743 | 2.26 | 41.3 K |
| USAS | Americas Silver Corp | 5.70 | 1.37 B | 0.30 | 5.56 | 353 |
| CIX | Compx International Inc | 7.3482 | 341.96 M | 0.3956 | 5.69 | 1.62 K |
| BKTI | Bk Technologies Inc | 18.6968 | 301.78 M | 0.3987 | 2.18 | 623 |
| ELLO | Ellomay Capital Ltd | 9.0985 | 279.8 M | 0.2043 | 2.3 | 1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 256.78 M | 0.1373 | 4.42 | 320.59 K |
| GENC | Gencor Industries IN | 6.2133 | 218.25 M | 0.0466 | 0.76 | 69.54 K |
| ACU | Acme United Corp | 15.1649 | 216.54 M | 0.2648 | 1.78 | 2.1 K |
| INFU | Infusystems Holdings | 3.07 | 188.9 M | 0.24 | 8.48 | 52.6 K |
| INTT | Intest Corp | 4.20 | 171 M | 0.05 | 1.2 | 1.42 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7626 | 167.99 M | 0.0263 | 0.7 | 13.9 K |
| PLG | Platinum Group Metals Ltd | 50.56 | 161.07 M | 4.56 | 9.91 | 3.14 K |
| BCV | Bancroft Convertible Fund | 8.1913 | 139.25 M | 0.1411 | 1.75 | 7.1 K |
| EPM | Evolution Petroleum Corp | 3.8859 | 129.32 M | 0.041 | 1.07 | 61.2 K |
| GLU | Gabelli Global Utility | 8.9385 | 115.49 M | 0.0774 | 0.87 | 7.8 K |
| TGEN | TGEN | 5.26 | 99.93 M | 0.06 | 1.15 | 8.99 K |
| BDL | Flanigan's Enterprises | 24.9481 | 70.52 M | 0.1893 | 0.76 | 5.21 K |
| CTM | Castellum Inc | 24.15 | 63.66 M | 7.65 | 46.36 | 31 |
| CVU | CPI Aerostructures | 11.5499 | 63.14 M | 0.0799 | 0.7 | 7.14 K |
| WWR | Westwater Resources | 1170.00 | 50.84 M | 12.00 | 1.04 | 83 |
| FSP | Franklin Street Properties | 6.8194 | 45.72 M | 0.0491 | 0.73 | 160.1 K |
| AGIG | AGIG | 22.50 | 42.48 M | 1.25 | 5.88 | 637 |
| GRF | Eagle Capital Growth Fund | 4.6535 | 41.19 M | 0.2859 | 6.55 | 35.9 K |
| BCHT | Birchtech Corp. | 3.45 | 37.62 M | 0.20 | 6.15 | 100 |
| NNVC | Nanoviricides Inc | 56.00 | 35.39 M | 2.40 | 4.48 | 6.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 188.0998 | 26.81 M | 8.10 | 4.5 | 3.25 K |
| ACCS | Access Newswire Inc | 8.959 | 26.67 M | 0.625 | 7.5 | 43.11 K |
| JOB | General Employment Enterprises | 12.50 | 23.25 M | 0.50 | 4.17 | 296.98 K |
| CVM | Cel-Sci Corp | 472.50 | 20.62 M | 7.50 | 1.61 | 282 |
| RVP | Retractable Technologies | 4.95 | 20.06 M | 0.11 | 2.27 | 45.6 K |
| AIRI | Air Industries Group Inc | 93.8039 | 13.1 M | 0.47 | 0.5 | 522 |
| TOVX | Theriva Biologics Inc | 12950.00 | 9.82 M | 175.00 | 1.37 | 41 |
| CANF | Can-Fite Biopharma Ltd ADR | 11189.9883 | 6.75 M | 90.00 | 0.81 | 77 |
| PW | Power REIT | 8.76 | 3.31 M | 0.08 | 0.92 | 704 |
| ENSV | Enservco Corpporation | 23.85 | 75.64 K | 0.75 | 3.25 | 4.57 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3588 | 0.1747 | 0.91 | 504 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 327.924 | 1.27 T | 8.916 | 2.79 | 16.41 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.247 | 4.95 T | 0.4385 | 1.77 | 134.88 M |
| GOOG | Alphabet Inc Class C | 26.4116 | 3.98 T | 0.2602 | 0.99 | 20.81 M |
| GOOGL | Alphabet Inc Class A | 26.8541 | 3.98 T | 0.2277 | 0.86 | 22.27 M |
| AMZN | Amazon.com Inc | 15.4545 | 2.49 T | 0.303 | 2 | 57.88 M |
| TSLA | Tesla Inc | 15.188 | 1.16 T | 0.3707 | 2.5 | 49.91 M |
| WMT | Walmart Inc. Common Stock | 23.4908 | 889.24 B | 0.1297 | 0.56 | 9.75 M |
| AZN | Astrazeneca Plc ADR | 45.5971 | 263.09 B | 0.3022 | 0.67 | 439.7 K |
| PANW | Palo Alto Networks Inc | 21.2383 | 258.62 B | 0.24 | 1.14 | 4.37 M |
| AMGN | Amgen Inc | 118.2234 | 203.07 B | 2.0179 | 1.74 | 1.71 M |
| TMUS | T-Mobile US | 25.9889 | 191.78 B | 0.3462 | 1.35 | 870.5 K |
| QCOM | Qualcomm Inc | 54.9478 | 179.22 B | 0.6976 | 1.29 | 4.99 M |
| GILD | Gilead Sciences Inc | 64.7928 | 162.05 B | 1.7271 | 2.74 | 17.65 M |
| BKNG | Booking Holdings Inc | 45.4007 | 144.74 B | 0.2529 | 0.56 | 7.03 M |
| VRTX | Vertex Pharmaceutic | 118.41 | 121.57 B | 3.26 | 2.83 | 573.3 K |
| SBUX | Starbucks Corporation | 32.7231 | 118.13 B | 0.2239 | 0.69 | 4.55 M |
| MELI | MercadoLibre Inc | 128.2591 | 92.26 B | 1.8686 | 1.48 | 228.45 K |
| CMCSA | Comcast Corporation | 20.7495 | 81.45 B | 0.1137 | 0.55 | 12.14 M |
| ROST | Ross Stores Inc | 41.8494 | 78.06 B | 0.3091 | 0.74 | 1.01 M |
| AEP | American Electric Power Company | 41.6106 | 72.69 B | 0.4564 | 1.11 | 2.82 M |
| REGN | Regeneron Pharmaceuticals | 410.7054 | 69.95 B | 13.2704 | 3.34 | 722.5 K |
| MPWR | Monolithic Power Sys | 45.4408 | 65.79 B | 0.3963 | 0.88 | 98.5 K |
| COHR | Coherent Inc | 14.08 | 53.08 B | 0.11 | 0.79 | 146 K |
| EA | Electronic Arts Inc | 46.9466 | 52.42 B | 0.2622 | 0.56 | 1.16 M |
| XEL | XCEL Energy Inc | 25.6747 | 50.38 B | 0.2457 | 0.97 | 2.55 M |
| EXC | Exelon Corp | 18.2743 | 48.24 B | 0.1722 | 0.95 | 8.27 M |
| NBIS | Nebius Group N.V. | 18.16 | 47.7 B | 0.50 | 2.83 | 1.46 M |
| TTWO | Take-Two Interactive Software | 28.99 | 45.29 B | 0.39 | 1.36 | 433.41 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.1364 | 42.68 B | 0.1813 | 0.59 | 519.1 K |
| FLEX | Flextronics Intl Ltd | 8.2339 | 42.53 B | 0.0509 | 0.62 | 3.99 M |
| UAL | United Airlines Holdings Inc | 65.28 | 39.13 B | 0.35 | 0.54 | 3.06 M |
| ESLT | Elbit Systems Ltd | 52.0826 | 38.07 B | 0.4275 | 0.83 | 10.5 K |
| ALNY | Alnylam Pharmaceuticals | 97.92 | 37.17 B | 4.40 | 4.7 | 243 K |
| WDAY | Workday Inc | 84.96 | 36.44 B | 0.68 | 0.81 | 863.44 K |
| VOD | Vodafone Grp Plc ADR | 16.7398 | 36.38 B | 0.0961 | 0.58 | 2.52 M |
| BIDU | Baidu Inc ADR | 234.88 | 35.83 B | 3.90 | 1.69 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4609 | 29.91 B | 0.4018 | 1.6 | 798.8 K |
| ILMN | Illumina Inc | 183.0739 | 28.67 B | 1.926 | 1.06 | 548.03 K |
| TCOM | Trip.com Group Ltd ADR | 22.5703 | 28.19 B | 0.1791 | 0.8 | 1.22 M |
| TSEM | Tower Semiconductor | 12.76 | 26.68 B | 0.15 | 1.19 | 1.35 M |
| VRSN | Verisign Inc | 57.8581 | 25.01 B | 0.2963 | 0.51 | 346.77 K |
| INCY | Incyte Corp | 73.89 | 23.75 B | 2.32 | 3.24 | 513.54 K |
| INSM | Insmed Inc | 15.37 | 22.7 B | 0.08 | 0.52 | 247.43 K |
| FWONA | Liberty Media F1 Series A | 23.4396 | 22.62 B | 0.1489 | 0.64 | 818.6 K |
| UTHR | United Therapeutic | 131.95 | 22.41 B | 1.73 | 1.33 | 223.01 K |
| FSLR | First Solar Inc | 44.34 | 22.12 B | 0.67 | 1.53 | 1.52 M |
| VTRS | Viatris Inc | 46.684 | 20.54 B | 0.5106 | 1.11 | 1.04 M |
| EVRG | Evergy Inc | 27.9396 | 19.79 B | 0.3203 | 1.16 | 537.7 K |
| LNT | Alliant Energy Corp | 23.7842 | 19.09 B | 0.2582 | 1.1 | 666.75 K |
| PAAS | Pan Amer Silver Corp | 7.6937 | 18.59 B | 0.059 | 0.77 | 2.33 M |
| SSNC | SS&C Technologies | 25.7728 | 18.07 B | 0.2456 | 0.96 | 308.2 K |
| NBIX | Neurocrine Bioscienc | 22.77 | 17.74 B | 1.44 | 6.75 | 389.67 K |
| FITBI | Fifth Third Bancorp | 12.9246 | 17.33 B | 0.0767 | 0.6 | 7.53 K |
| RGLD | Royal Gold Inc | 55.3754 | 17.06 B | 1.4664 | 2.72 | 442.8 K |
| NWS | News Cp Cl B | 13.2042 | 16.82 B | 0.1053 | 0.8 | 492.52 K |
| AKAM | Akamai Technologies | 64.79 | 16.41 B | 0.45 | 0.7 | 740.4 K |
| JAZZ | Jazz Pharma Plc | 166.55 | 16.05 B | 1.22 | 0.74 | 203.8 K |
| PNFP | Pinnacle Finl Ptnrs | 35.1845 | 15.57 B | 0.3982 | 1.14 | 65.06 K |
| LOGI | Logitech Int S.A. | 11.2507 | 15.48 B | 0.0804 | 0.72 | 82.47 K |
| NWSA | News Cp Cl A | 13.6165 | 14.85 B | 0.0787 | 0.58 | 1.73 M |
| PTC | Ptc Inc | 37.74 | 14.46 B | 0.30 | 0.8 | 357.06 K |
| UHAL | A M E R C O | 27.1387 | 13.86 B | 0.2217 | 0.82 | 92 K |
| ARCC | Ares Capital Corp | 5.4454 | 13.56 B | 0.0307 | 0.57 | 1.53 M |
| LULU | Lululemon Athletica | 54.77 | 13.38 B | 0.37 | 0.68 | 963.26 K |
| TXRH | Texas Roadhouse Inc | 29.2603 | 13.21 B | 0.3206 | 1.11 | 175.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4551 | 12.92 B | 0.0395 | 0.73 | 84.45 K |
| ICLR | Icon Plc | 53.16 | 12.92 B | 0.50 | 0.95 | 146.59 K |
| HTHT | Huazhu Group Ltd ADR | 5.242 | 12.86 B | 0.0664 | 1.28 | 406.05 K |
| HAS | Hasbro Inc | 38.5034 | 12.82 B | 0.2011 | 0.53 | 463.7 K |
| AGNC | Agnc Investment Corp | 5.5019 | 12.21 B | 0.0394 | 0.72 | 2.33 M |
| ARWR | Arrowhead Pharma | 6.52 | 12.05 B | 0.17 | 2.68 | 795.96 K |
| IESC | Ies Holdings | 7.84 | 12.02 B | 0.05 | 0.64 | 4.15 K |
| CSGP | Costar Group Inc | 18.839 | 11.91 B | 0.277 | 1.49 | 2.75 M |
| BMRN | Biomarin Pharmaceuticals | 91.53 | 11.65 B | 3.35 | 3.8 | 572.73 K |
| TECH | Bio-Techne Cp | 21.8243 | 11.21 B | 0.1266 | 0.58 | 652.96 K |
| SANM | Sanmina Corp | 23.84 | 11.2 B | 0.22 | 0.93 | 339.04 K |
| SAIA | Saia Inc | 55.47 | 11.17 B | 0.43 | 0.78 | 207.13 K |
| CYTK | Cytokinetics | 6.14 | 10.95 B | 0.27 | 4.6 | 1.21 M |
| WTFC | Wintrust Financial Corp | 39.8441 | 10.72 B | 0.2042 | 0.52 | 74.04 K |
| UMBF | Ump Financial Corp | 47.5014 | 10.71 B | 0.4536 | 0.96 | 186 K |
| ENSG | The Ensign Group IN | 20.3019 | 10.41 B | 0.1511 | 0.75 | 52.38 K |
| ONB | Old National Bncp | 10.3895 | 10.2 B | 0.0627 | 0.61 | 350.1 K |
| LFUS | Littelfuse Inc | 88.5647 | 10.19 B | 0.7533 | 0.86 | 76.95 K |
| CTRE | Caretrust REIT Inc | 7.1501 | 10.15 B | 0.3024 | 4.42 | 206.5 K |
| AAL | American Airlines Group | 49.2323 | 9.89 B | 0.5022 | 1.03 | 6.84 M |
| CORT | Corcept Therapeutics | 3.04 | 9.78 B | 0.10 | 3.4 | 69.4 K |
| HALO | Halozyme Therapeutic | 9.62 | 9.66 B | 0.28 | 3 | 1.03 M |
| KTOS | Kratos Defns | 5.10 | 9.27 B | 0.05 | 0.99 | 480.98 K |
| IONS | Ionis Pharmaceuticals | 63.65 | 9.25 B | 4.16 | 6.99 | 2.82 M |
| BRKR | Bruker Corp | 18.8494 | 9.14 B | 0.1534 | 0.82 | 133.7 K |
| MTCH | Match Group Inc | 16.4643 | 9.05 B | 0.1451 | 0.89 | 861.84 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.5159 | 8.99 B | 0.2227 | 0.5 | 4.51 M |
| ALKS | Alkermes Plc | 57.72 | 8.79 B | 1.56 | 2.78 | 330.8 K |
| TGTX | Tg Therapeuticscmn | 16.18 | 8.53 B | 0.15 | 0.94 | 195.9 K |
| RIOT | Riot Blockchain Inc | 12.1995 | 8.31 B | 0.0714 | 0.59 | 18.05 K |
| HQY | Healthequity | 25.83 | 8.3 B | 0.24 | 0.94 | 53.51 K |
| VLY | Valley National Bancorp | 6.0141 | 7.95 B | 0.0307 | 0.51 | 638.1 K |
| QRVO | Qorvo Inc | 66.90 | 7.9 B | 0.54 | 0.81 | 1.11 M |
| AVAV | Aerovironment Inc | 27.82 | 7.81 B | 0.43 | 1.57 | 101.47 K |
| FORM | Formfactor Inc | 8.65 | 7.7 B | 0.12 | 1.41 | 231.84 K |
| RGEN | Repligen Cp | 20.24 | 7.39 B | 0.40 | 2.02 | 166.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 23.3981 | 880.22 B | 0.1293 | 0.56 | 9.75 M |
| ABBV | Abbvie Inc | 42.0935 | 453.91 B | 0.4839 | 1.16 | 4.16 M |
| CAT | Caterpillar Inc | 70.7799 | 402.23 B | 0.3831 | 0.54 | 3.13 M |
| HSBC | HSBC Holdings Plc ADR | 26.0398 | 356.58 B | 0.1681 | 0.65 | 892.8 K |
| MRK | Merck & Company | 38.8814 | 322.95 B | 0.2154 | 0.56 | 4.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7338 | 260.5 B | 0.0199 | 0.54 | 550.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.92 | 239.42 B | 0.50 | 0.73 | 1.61 M |
| TM | Toyota Motor Corp Ltd | 97.5733 | 237.4 B | 1.0207 | 1.06 | 160.09 K |
| BHP | BHP Billiton Ltd ADR | 20.2225 | 213.21 B | 0.2467 | 1.23 | 1.84 M |
| TMO | Thermo Fisher Scientific Inc | 123.3637 | 207.93 B | 0.8503 | 0.69 | 634.3 K |
| MCD | McDonald's Corporation | 71.4216 | 192.31 B | 0.7159 | 1.01 | 3.88 M |
| NEE | Nextera Energy | 22.1056 | 185.26 B | 0.265 | 1.21 | 8.8 M |
| WELL | Welltower Inc | 49.8597 | 175.31 B | 0.448 | 0.91 | 1.03 M |
| T | American Telephone and Telegraph Inc. | 13.533 | 169.68 B | 0.0832 | 0.62 | 11.49 M |
| DIS | Walt Disney Company | 86.5315 | 167.83 B | 0.5555 | 0.65 | 3.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7269 | 167.35 B | 0.0765 | 1.65 | 990.6 K |
| SCCO | Southern Copper Corp | 18.5436 | 149.61 B | 0.2362 | 1.29 | 751.35 K |
| RIO | Rio Tinto Plc ADR | 19.7906 | 149.53 B | 0.354 | 1.82 | 1.84 M |
| CRM | Salesforce.com Inc | 59.9203 | 142.18 B | 0.4632 | 0.78 | 3.45 M |
| PFE | Pfizer Inc | 18.2672 | 140.61 B | 0.1328 | 0.73 | 9.07 M |
| PLD | Prologis Inc | 31.1586 | 137.99 B | 0.251 | 0.81 | 1.29 M |
| BMY | Bristol-Myers Squibb Company | 40.6791 | 127.75 B | 0.2935 | 0.73 | 2.86 M |
| ENB | Enbridge Inc | 26.4055 | 120.87 B | 0.1813 | 0.69 | 446.5 K |
| NOW | Servicenow Inc | 70.12 | 108.86 B | 0.43 | 0.62 | 386.8 K |
| SO | Southern Company | 31.3827 | 108.76 B | 0.3483 | 1.12 | 5.75 M |
| GSK | Glaxosmithkline Plc ADR | 24.7371 | 104.16 B | 0.172 | 0.7 | 1.99 M |
| DUK | Duke Energy Corp | 54.0202 | 100.44 B | 0.5289 | 0.99 | 2.98 M |
| NEM | Newmont Mining Corp | 14.686 | 99.78 B | 0.2181 | 1.51 | 5.45 M |
| MPC | Marathon Petroleum Corp | 31.873 | 91.19 B | 0.3907 | 1.24 | 3.19 M |
| VLO | Valero Energy Corp | 32.5949 | 90.54 B | 0.324 | 1 | 5.27 M |
| FCX | Freeport-Mcmoran Inc | 20.6495 | 90.16 B | 0.527 | 2.62 | 11.12 M |
| WMB | Williams Companies | 24.3107 | 86.58 B | 0.1492 | 0.62 | 4.29 M |
| PSX | Phillips 66 | 48.1665 | 83.32 B | 0.3647 | 0.76 | 1.84 M |
| GM | General Motors Company | 25.9742 | 78.48 B | 0.231 | 0.9 | 6.67 M |
| CL | Colgate-Palmolive Company | 54.1496 | 73.6 B | 0.3132 | 0.58 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 20.0259 | 72.99 B | 0.5757 | 2.96 | 1.56 M |
| APO | Apollo Global Management Llc C | 13.9242 | 71.63 B | 0.1359 | 0.99 | 420.1 K |
| URI | United Rentals | 102.6903 | 70.66 B | 1.1525 | 1.14 | 847.4 K |
| KMI | Kinder Morgan | 24.2066 | 70.64 B | 0.3911 | 1.64 | 11.26 M |
| DLR | Digital Realty Trust | 43.9956 | 70.02 B | 0.4868 | 1.12 | 411.8 K |
| TGT | Target Corporation | 53.667 | 63.74 B | 0.2931 | 0.55 | 2.22 M |
| VALE | Vale S.A. ADR | 5.0294 | 62.92 B | 0.0432 | 0.87 | 13.11 M |
| RELX | Relx Plc ADR | 13.015 | 62.61 B | 0.066 | 0.51 | 65.2 K |
| NKE | Nike Inc | 44.1916 | 62.4 B | 0.2464 | 0.56 | 3.14 M |
| D | Dominion Resources | 49.1064 | 61.8 B | 0.5574 | 1.15 | 3.53 M |
| FIX | Comfort Systems USA | 16.1348 | 60.88 B | 0.2223 | 1.4 | 45.32 K |
| SRE | Sempra | 40.487 | 59.65 B | 0.9764 | 2.47 | 1.97 M |
| F | Ford Motor Company | 8.4844 | 58.5 B | 0.0824 | 0.98 | 11.67 M |
| DAL | Delta Air Lines Inc | 42.2584 | 56.94 B | 0.2969 | 0.71 | 5.3 M |
| DD | Du Pont De.Nemours Inc | 20.6064 | 56.69 B | 0.2083 | 1.02 | 10.64 M |
| ETR | Entergy Corp | 28.994 | 52.09 B | 0.2854 | 0.99 | 1.7 M |
| MT | Arcelormittal ADR | 22.89 | 51.09 B | 0.2452 | 1.08 | 891.2 K |
| WPM | Wheaton Precious Metals | 17.5595 | 50.87 B | 0.3198 | 1.86 | 2.73 M |
| HEI | Heico Corp | 31.2148 | 49.88 B | 0.4276 | 1.39 | 287.89 K |
| DVN | Devon Energy Corp | 41.205 | 49.78 B | 0.42 | 1.03 | 2.27 M |
| VTR | Ventas Inc | 50.7081 | 48.67 B | 0.4485 | 0.89 | 973.43 K |
| SPG-PJ | Simon Property Group Inc | 42.2469 | 45.04 B | 0.3446 | 0.82 | 312 |
| IX | Orix Corp ADR | 3.4655 | 44.12 B | 0.0525 | 1.54 | 87 K |
| TRI | Thomson Reuters Corp | 31.5802 | 43.55 B | 0.1839 | 0.59 | 499.89 K |
| CMG | Chipotle Mexican Grill | 13.5612 | 42.59 B | 0.1054 | 0.78 | 10.6 M |
| KB | KB Financial Group Inc ADR | 22.2953 | 41.93 B | 0.2455 | 1.11 | 77.18 K |
| FNV | Franco Nev Corp | 43.9711 | 41.35 B | 1.5798 | 3.73 | 394.9 K |
| ED | Consolidated Edison Company of New York | 45.0262 | 41.09 B | 0.5648 | 1.27 | 2.09 M |
| AU | Anglogold Ashanti Ltd ADR | 7.376 | 40.69 B | 0.2954 | 4.17 | 3.06 M |
| ADM | Archer Daniels Midland | 38.4089 | 40.09 B | 0.2229 | 0.58 | 1.32 M |
| PEG | Public Service Enterprise Group Inc | 29.1473 | 39.47 B | 0.3039 | 1.05 | 2.42 M |
| A | Agilent Technologies | 37.6239 | 38.94 B | 0.2273 | 0.61 | 588 K |
| PCG | Pacific Gas & Electric Company | 49.033 | 38.76 B | 0.3576 | 0.73 | 2.68 M |
| CCL | Carnival Corp | 38.8812 | 37.56 B | 0.3312 | 0.86 | 2.89 M |
| WEC | Wisconsin Energy Corp | 37.7848 | 37.07 B | 0.6858 | 1.85 | 1.48 M |
| HEI-A | HEICO Corporation | 24.7676 | 36.23 B | 0.4511 | 1.86 | 41.1 K |
| IQV | Iqvia Holdings Inc | 60.66 | 35.59 B | 1.18 | 1.98 | 457.85 K |
| TKO | Tko Group Holdings Inc Cl A | 10.7022 | 34.95 B | 0.3502 | 3.38 | 349 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.5085 | 33.67 B | 0.191 | 0.73 | 60.6 K |
| JBL | Jabil Inc. | 20.3303 | 32.86 B | 0.4097 | 2.06 | 1.63 M |
| ZTS | Zoetis Inc Cl A | 40.2184 | 32.25 B | 0.3275 | 0.82 | 1.52 M |
| BIP | Brookfield Infrastructure Partners LP | 9.888 | 31.87 B | 0.0921 | 0.94 | 138.35 K |
| BAP | Credicorp Ltd | 117.7431 | 31.06 B | 0.9541 | 0.82 | 94.8 K |
| AEE | Ameren Corp | 33.7384 | 31.03 B | 0.4688 | 1.41 | 1.84 M |
| DTE | Dte Energy Company | 52.2426 | 30.63 B | 0.8071 | 1.57 | 1.04 M |
| EIX | Edison International | 42.8533 | 30.26 B | 0.5012 | 1.18 | 1.48 M |
| TDY | Teledyne Technologies Inc | 104.62 | 30.19 B | 1.44 | 1.4 | 182.7 K |
| FTI | Technipfmc Plc | 31.8611 | 29.92 B | 0.2207 | 0.7 | 1.31 M |
| ATO | Atmos Energy Corp | 42.7172 | 29.75 B | 0.3279 | 0.77 | 307.9 K |
| FTS | Fortis Inc | 22.3146 | 29.69 B | 0.8217 | 3.82 | 600 |
| GFI | Gold Fields Ltd ADR | 3.4103 | 29.44 B | 0.0911 | 2.74 | 2.97 M |
| TECK | Teck Resources Ltd | 11.6758 | 29.27 B | 0.1895 | 1.65 | 2.24 M |
| NRG | NRG Energy | 21.6851 | 28.8 B | 0.1244 | 0.58 | 2.19 M |
| CNP | Centerpoint Energy Inc | 16.2538 | 28.79 B | 0.1155 | 0.72 | 2.81 M |
| FE | Firstenergy Corp | 25.0232 | 28.53 B | 0.1627 | 0.65 | 2.75 M |
| TS | Tenaris S.A. ADR | 20.8685 | 28.48 B | 0.3641 | 1.78 | 1.03 M |
| ES | Eversource Energy | 37.8002 | 28.09 B | 0.4413 | 1.18 | 1.68 M |
| CW | Curtiss-Wright Corp | 67.8117 | 27.48 B | 0.6617 | 0.99 | 78.24 K |
| PPL | PPL Corp | 21.1316 | 27.09 B | 0.1981 | 0.95 | 4.17 M |
| MTZ | Mastec Inc | 22.17 | 26.61 B | 0.22 | 1 | 494.56 K |
| ATI | Allegheny Technologies Inc | 33.5017 | 26.29 B | 0.2202 | 0.66 | 462.11 K |
| EQR | Equity Residential | 42.1464 | 25.98 B | 0.2119 | 0.51 | 696.1 K |
| SYF | Synchrony Financial | 24.1414 | 25.33 B | 0.3087 | 1.3 | 426.5 K |
| LH | Laboratory Corp of America Holdings | 88.6124 | 24.7 B | 0.4584 | 0.52 | 822.61 K |
| P | Everpure, Inc. | 18.19 | 24.67 B | 0.17 | 0.94 | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7752 | 233.82 B | 0.0605 | 1.06 | 220 |
| BYDDY | BYD Company Limited | 8.00 | 102.66 B | 0.18 | 2.3 | 29.31 K |
| BRDCY | Bridgestone Corporation | 13.8563 | 29.25 B | 0.1391 | 1.01 | 32.13 K |
| LNWO | Light & Wonder, Inc. | 13.20 | 6.11 B | 0.11 | 0.84 | 252.5 K |
| GAMI | GAMCO Investors Inc | 41.1493 | 538.4 M | 0.3245 | 0.79 | 11.51 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 1.00 | 33.33 | 100 |
| SEII | Sharing Economy International Inc | 682.00 | 855.22 K | 23.00 | 3.49 | 33 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 8 |
| VGLS | VG Life Sciences Inc | 1800.00 | 506.29 K | 588.00 | 48.51 | 6 |
| BLSP | Blue Sphere Corporation | 18.20 | 433.19 K | 0.975 | 5.66 | 289.21 K |
| PSYC | Global Trac Solutions Inc | 3.20 | 135.52 K | 0.20 | 6.67 | 280 |
| AXPWQ | Axion Power International Inc | 14140.00 | 9.6 K | 140.00 | 1 | 3 |
| CBRI | CMTSU Liquidation Inc | 3.63 | 8.16 K | 0.10 | 2.83 | 145.86 K |
| CGIP | Celadon Group Inc | 22.5615 | 5.66 K | 0.2455 | 1.1 | 46.06 K |
| GPHBF | G6 Materials Corp | 9.048 | 1.99 K | 0.048 | 0.53 | 336 |
| EMWPF | Eros Media World Plc | 431.40 | 1.9 K | 2.40 | 0.56 | 2.87 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | 20.00 | 7.48 | 876 |
| CYRNQ | CYRNQ | 35.60 | 799 | 0.60 | 1.71 | 15.5 K |
| WWIO | Wowio Inc | 9.10 | 1.30 | 16.67 | 136 | |
| PTRC | Petro River Oil Corp | 5.00 | 0.60 | 13.64 | 3.24 K | |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.348 | 3.8 | 2.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 453.75 | 16.25 | 3.71 | 10 |