Gainer Volumes for 24 December 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 24 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.12 | 12 B | 0.07 | 1.16 | 373.8 K |
| GSAT | Globalstar | 44.55 | 10.18 B | 0.45 | 1.02 | 58.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4336 | 4.41 B | 0.3172 | 3.48 | 18.24 K |
| LEU | Centrus Energy Corp | 4.30 | 3.46 B | 0.05 | 1.18 | 8.6 K |
| TMP | Tompkinstrustco | 38.7334 | 1.43 B | 0.2679 | 0.7 | 22.7 K |
| OBE | Obsidian Energy Ltd | 14.5472 | 660.42 M | 0.3233 | 2.27 | 402.61 K |
| CATX | Perspective Therapeutics Inc | 15.40 | 321.61 M | 0.40 | 2.67 | 14.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5216 | 304.77 M | 0.1306 | 1.56 | 18.2 K |
| REI | Ring Energy Inc | 10.95 | 297.01 M | 0.22 | 2.05 | 86.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1064 | 256.78 M | 0.0944 | 3.13 | 118.75 K |
| ESP | Espey Mfg. & Electronics | 16.015 | 174.09 M | 0.2499 | 1.59 | 2.4 K |
| INTT | Intest Corp | 4.15 | 171 M | 0.0368 | 0.89 | 4.31 K |
| USBC | USBC, Inc. | 600.00 | 122.95 M | 60.00 | 11.11 | 5 |
| GLU | Gabelli Global Utility | 8.8611 | 115.49 M | 0.0683 | 0.78 | 1.9 K |
| TGEN | TGEN | 5.20 | 99.93 M | 0.05 | 0.97 | 2.5 K |
| IOR | Income Opportunity Realty Trust | 6.0401 | 86.59 M | 0.2501 | 4.32 | 17.66 K |
| OPHC | Optimumbank Hlds | 11.10 | 81.83 M | 0.80 | 7.77 | 302 |
| BDL | Flanigan's Enterprises | 24.7588 | 70.52 M | 1.1011 | 4.65 | 12.43 K |
| DIT | Amcon Distributing Company | 65.8314 | 63.44 M | 1.4236 | 2.21 | 14.5 K |
| CVU | CPI Aerostructures | 11.47 | 63.14 M | 0.57 | 5.23 | 8.44 K |
| WWR | Westwater Resources | 1158.00 | 50.84 M | 6.00 | 0.52 | 60 |
| CPHI | China Pharma Holdings | 38.00 | 49.91 M | 1.00 | 2.7 | 221 |
| GRF | Eagle Capital Growth Fund | 4.3676 | 41.19 M | 0.0688 | 1.6 | 19.3 K |
| COHN | Cohen & CO Inc | 6.3007 | 33.77 M | 0.039 | 0.62 | 466 |
| JOB | General Employment Enterprises | 12.00 | 23.25 M | 1.50 | 14.29 | 63.1 K |
| CVM | Cel-Sci Corp | 465.00 | 20.62 M | 22.50 | 5.08 | 158 |
| RVP | Retractable Technologies | 4.84 | 20.06 M | 0.19 | 4.09 | 44 K |
| MXC | Mexco Energy Corp | 5.4735 | 18.36 M | 0.1434 | 2.69 | 1.8 K |
| INUV | Inuvo Inc | 13.00 | 14.67 M | 0.50 | 4 | 2.19 K |
| REED | Reed's, Inc. | 1760.6445 | 10.86 M | 25.9342 | 1.5 | 53 |
| CVR | Chicago Rivet & Machine Company | 21.4482 | 10.01 M | 0.7216 | 3.48 | 700 |
| UUU | Universal Security Instruments | 5.069 | 9.54 M | 0.0253 | 0.5 | 2.5 K |
| DSS | Document Security Systems | 1100.9656 | 5.64 M | 41.5463 | 3.92 | 60 |
| IPB | Merrill Lynch & Company | 15.3758 | 0.4422 | 2.96 | 13.61 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9166 | 0.2504 | 1.1 | 489 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.4501 | 0.226 | 1.02 | 350 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7803 | 0.1659 | 0.77 | 3.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.8173 | 1.16 T | 0.086 | 0.58 | 20 M |
| NFLX | Netflix Inc | 4.8871 | 296.44 B | 0.081 | 1.69 | 54.12 M |
| PANW | Palo Alto Networks Inc | 20.9983 | 258.62 B | 0.1283 | 0.61 | 2.15 M |
| AMGN | Amgen Inc | 116.2055 | 203.07 B | 2.2782 | 2 | 2.22 M |
| GILD | Gilead Sciences Inc | 63.0657 | 162.05 B | 1.2711 | 2.06 | 21.2 M |
| ISRG | Intuitive Surg Inc | 58.9933 | 126.38 B | 0.5311 | 0.91 | 668.39 K |
| VRTX | Vertex Pharmaceutic | 115.15 | 121.57 B | 1.40 | 1.23 | 519 K |
| FTNT | Fortinet Inc | 6.237 | 111.64 B | 0.055 | 0.89 | 3.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0943 | 105.33 B | 0.3247 | 1.09 | 433.4 K |
| EQIX | Equinix Inc | 179.0983 | 103.24 B | 0.9064 | 0.51 | 153.3 K |
| CDNS | Cadence Design Systems, Inc. | 19.26 | 93.39 B | 0.28 | 1.48 | 943.7 K |
| MELI | MercadoLibre Inc | 126.3905 | 92.26 B | 1.2852 | 1.03 | 128.53 K |
| NTES | Netease Inc ADR | 16.6215 | 79.3 B | 0.1476 | 0.9 | 386.5 K |
| AEP | American Electric Power Company | 41.1542 | 72.69 B | 0.8055 | 2 | 1.8 M |
| REGN | Regeneron Pharmaceuticals | 397.435 | 69.95 B | 6.0292 | 1.54 | 641.6 K |
| NXPI | Nxp Semiconductors | 67.8519 | 67.58 B | 0.4243 | 0.63 | 694.5 K |
| MPWR | Monolithic Power Sys | 45.0445 | 65.79 B | 0.7838 | 1.77 | 119.1 K |
| COHR | Coherent Inc | 13.97 | 53.08 B | 0.25 | 1.82 | 102.4 K |
| TER | Teradyne Inc | 18.9189 | 52.41 B | 0.1858 | 0.99 | 518.8 K |
| XEL | XCEL Energy Inc | 25.429 | 50.38 B | 0.5615 | 2.26 | 3.16 M |
| EXC | Exelon Corp | 18.1021 | 48.24 B | 0.2917 | 1.64 | 6.55 M |
| ADSK | Autodesk Inc | 60.99 | 47.7 B | 0.34 | 0.56 | 355.5 K |
| ODFL | Old Dominion Freight Line Inc | 25.3133 | 47.16 B | 0.2266 | 0.9 | 480.9 K |
| GRMN | Garmin Ltd | 38.7258 | 46.76 B | 0.3595 | 0.94 | 684.9 K |
| TTWO | Take-Two Interactive Software | 28.60 | 45.29 B | 0.18 | 0.63 | 471.42 K |
| IDXX | Idexx Laboratories | 74.34 | 43.87 B | 0.725 | 0.98 | 196.95 K |
| TRI | Thomson Reuters Corporation Common Shares | 30.9551 | 42.68 B | 0.2039 | 0.66 | 303.7 K |
| FLEX | Flextronics Intl Ltd | 8.183 | 42.53 B | 0.0837 | 1.03 | 5.75 M |
| AXON | Axon Enterprise Inc | 26.87 | 42.35 B | 0.85 | 3.27 | 2.14 M |
| UAL | United Airlines Holdings Inc | 64.93 | 39.13 B | 2.45 | 3.92 | 2.71 M |
| ESLT | Elbit Systems Ltd | 51.6551 | 38.07 B | 0.6979 | 1.37 | 5.9 K |
| ALNY | Alnylam Pharmaceuticals | 93.52 | 37.17 B | 0.97 | 1.05 | 162.3 K |
| ERIC | Ericsson ADR | 8.7905 | 32.09 B | 0.0501 | 0.57 | 816.3 K |
| BIIB | Biogen Inc | 340.89 | 29.55 B | 5.13 | 1.53 | 965.8 K |
| ILMN | Illumina Inc | 181.1479 | 28.67 B | 2.6459 | 1.48 | 389 K |
| DXCM | Dexcom | 13.735 | 28.31 B | 0.2475 | 1.84 | 988.4 K |
| TSEM | Tower Semiconductor | 12.61 | 26.68 B | 0.07 | 0.56 | 474.3 K |
| SATS | Echostar Corp | 34.1486 | 26.67 B | 0.2231 | 0.66 | 83.52 K |
| WWD | Woodward Inc | 46.8024 | 25.01 B | 0.4083 | 0.88 | 70.32 K |
| FWONK | Liberty Media F1 Series K | 24.0853 | 24.64 B | 0.2194 | 0.92 | 168.37 K |
| INCY | Incyte Corp | 71.57 | 23.75 B | 1.99 | 2.86 | 444.36 K |
| FFIV | F5 Networks Inc | 135.11 | 23.02 B | 1.17 | 0.87 | 273.2 K |
| INSM | Insmed Inc | 15.29 | 22.7 B | 0.15 | 0.99 | 210.35 K |
| FWONA | Liberty Media F1 Series A | 23.2907 | 22.62 B | 0.1218 | 0.53 | 536.07 K |
| UTHR | United Therapeutic | 130.22 | 22.41 B | 2.40 | 1.88 | 172.02 K |
| VTRS | Viatris Inc | 46.1734 | 20.54 B | 0.3161 | 0.69 | 871.5 K |
| MTSI | Macom Technology S | 32.39 | 20.07 B | 0.57 | 1.79 | 94.85 K |
| EVRG | Evergy Inc | 27.6193 | 19.79 B | 0.4337 | 1.6 | 341.7 K |
| STRL | Sterling Constructio | 6.50 | 19.47 B | 0.115 | 1.8 | 13.8 K |
| SMCI | Super Micro Computer | 3.639 | 19.28 B | 0.048 | 1.34 | 1.41 M |
| LNT | Alliant Energy Corp | 23.526 | 19.09 B | 0.3839 | 1.66 | 522.61 K |
| PAAS | Pan Amer Silver Corp | 7.6347 | 18.59 B | 0.2109 | 2.84 | 2.42 M |
| SSNC | SS&C Technologies | 25.5272 | 18.07 B | 0.2993 | 1.19 | 119.4 K |
| GMAB | Genmab A/S ADR | 5.838 | 17.68 B | 0.04 | 0.69 | 11 K |
| RGLD | Royal Gold Inc | 53.909 | 17.06 B | 1.2408 | 2.36 | 302.9 K |
| LSCC | Lattice Semicond | 6.85 | 16.84 B | 0.05 | 0.74 | 394.19 K |
| NDSN | Nordson Corp | 70.1541 | 16.57 B | 0.3983 | 0.57 | 92.9 K |
| JAZZ | Jazz Pharma Plc | 165.33 | 16.05 B | 1.83 | 1.12 | 279.7 K |
| LOGI | Logitech Int S.A. | 11.1703 | 15.48 B | 0.1456 | 1.32 | 64.34 K |
| AMKR | Amkor Technology | 6.6579 | 15.05 B | 0.1953 | 3.02 | 511.3 K |
| PTC | Ptc Inc | 37.44 | 14.46 B | 0.26 | 0.7 | 374.66 K |
| CHKP | Check Point Software | 80.44 | 13.81 B | 0.51 | 0.64 | 333.79 K |
| COO | Cooper Companies | 40.958 | 13.71 B | 0.2469 | 0.61 | 760 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4156 | 12.92 B | 0.3162 | 6.2 | 139.1 K |
| ICLR | Icon Plc | 52.66 | 12.92 B | 0.72 | 1.39 | 175.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 92.05 | 12.71 B | 0.70 | 0.77 | 16.95 K |
| COKE | Coca Cola Bot Cons | 8.152 | 12.4 B | 0.0416 | 0.51 | 48.29 K |
| ARWR | Arrowhead Pharma | 6.35 | 12.05 B | 0.075 | 1.2 | 727.18 K |
| IESC | Ies Holdings | 7.79 | 12.02 B | 0.07 | 0.91 | 1.73 K |
| BMRN | Biomarin Pharmaceuticals | 88.18 | 11.65 B | 0.89 | 1.02 | 496.77 K |
| PODD | Insulet Corp | 46.24 | 11.43 B | 0.90 | 1.99 | 213.38 K |
| SMTC | Semtech Corp | 28.00 | 11.32 B | 0.37 | 1.34 | 85.33 K |
| TECH | Bio-Techne Cp | 21.6977 | 11.21 B | 0.2484 | 1.16 | 306.72 K |
| SANM | Sanmina Corp | 23.62 | 11.2 B | 0.17 | 0.72 | 209.72 K |
| SAIA | Saia Inc | 55.04 | 11.17 B | 0.31 | 0.57 | 95.2 K |
| CYTK | Cytokinetics | 5.87 | 10.95 B | 0.35 | 6.34 | 853.43 K |
| RMBS | Rambus Inc | 11.64 | 10.43 B | 0.085 | 0.74 | 157.28 K |
| CGNX | Cognex Cp | 19.2129 | 10.2 B | 0.1698 | 0.89 | 252.6 K |
| LFUS | Littelfuse Inc | 87.8114 | 10.19 B | 0.565 | 0.65 | 80.96 K |
| AAL | American Airlines Group | 48.7301 | 9.89 B | 1.156 | 2.43 | 5.96 M |
| HALO | Halozyme Therapeutic | 9.34 | 9.66 B | 0.31 | 3.43 | 866.95 K |
| SWKS | Skyworks Solutions | 59.0914 | 9.54 B | 0.7315 | 1.25 | 922.82 K |
| MANH | Manhattan Assoc | 40.77 | 9.42 B | 0.63 | 1.57 | 212.55 K |
| VIAV | Viavi Solutions | 7.9652 | 9.41 B | 0.0739 | 0.94 | 881.74 K |
| VICR | Vicor Cp | 12.66 | 9.4 B | 0.10 | 0.8 | 54.87 K |
| KTOS | Kratos Defns | 5.05 | 9.27 B | 0.11 | 2.23 | 354.66 K |
| IONS | Ionis Pharmaceuticals | 59.49 | 9.25 B | 1.88 | 3.26 | 2.87 M |
| MTCH | Match Group Inc | 16.3192 | 9.05 B | 0.1663 | 1.03 | 1.72 M |
| ALKS | Alkermes Plc | 56.16 | 8.79 B | 1.02 | 1.85 | 231 K |
| TGTX | Tg Therapeuticscmn | 16.03 | 8.53 B | 0.33 | 2.1 | 200.6 K |
| RIOT | Riot Blockchain Inc | 12.1281 | 8.31 B | 0.2853 | 2.41 | 45.16 K |
| HQY | Healthequity | 25.59 | 8.3 B | 0.24 | 0.95 | 37.09 K |
| SIMO | Silicon Motion Techn ADR | 18.181 | 8.29 B | 0.4602 | 2.6 | 128.8 K |
| AAON | Aaon Inc | 13.8927 | 8.27 B | 0.1488 | 1.08 | 78.93 K |
| QRVO | Qorvo Inc | 66.36 | 7.9 B | 1.16 | 1.78 | 1.34 M |
| FORM | Formfactor Inc | 8.53 | 7.7 B | 0.11 | 1.31 | 72.99 K |
| RGEN | Repligen Cp | 19.84 | 7.39 B | 0.39 | 2.01 | 201.15 K |
| SLAB | Silicon Labs Inc | 48.26 | 7.17 B | 0.49 | 1.03 | 96.33 K |
| PCTY | Paylocity Hld Corp | 26.10 | 6.97 B | 0.47 | 1.83 | 41.02 K |
| PPC | Pilgrim's Pride | 21.7776 | 6.94 B | 0.3137 | 1.46 | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0653 | 2.07 T | 0.1069 | 0.63 | 1.98 M |
| LLY | Eli Lilly and Company | 57.4751 | 1.07 T | 0.3441 | 0.6 | 1.51 M |
| V | Visa Inc | 61.8152 | 689.44 B | 0.5474 | 0.89 | 5.24 M |
| ABBV | Abbvie Inc | 41.6096 | 453.91 B | 1.1689 | 2.89 | 4.71 M |
| NVS | Novartis Ag ADR | 54.6379 | 297.87 B | 0.3839 | 0.71 | 526.08 K |
| BML-PG | Bank of America Corporation | 10.9257 | 256.37 B | 0.0593 | 0.55 | 26.48 K |
| NVO | Novo Nordisk A/S ADR | 37.3096 | 219.94 B | 0.92 | 2.53 | 699.74 K |
| SAP | SAP Ag ADR | 59.1683 | 201.61 B | 0.4719 | 0.8 | 304.3 K |
| SAN | Banco Santander ADR | 5.3036 | 200.75 B | 0.0304 | 0.58 | 2.25 M |
| NEE | Nextera Energy | 21.8406 | 185.26 B | 0.3358 | 1.56 | 4.62 M |
| BA | Boeing Company | 114.7855 | 166.73 B | 1.0583 | 0.93 | 2.12 M |
| SCCO | Southern Copper Corp | 18.3074 | 149.61 B | 0.1051 | 0.58 | 599.97 K |
| BTI | British American Tobacco Industries ADR | 26.4444 | 131.39 B | 0.2589 | 0.99 | 242.6 K |
| SONY | Sony Group Corp ADR | 3.848 | 131.29 B | 0.083 | 2.2 | 6.79 M |
| SO | Southern Company | 31.0344 | 108.76 B | 0.4601 | 1.5 | 3.81 M |
| IBN | Icici Bank Ltd ADR | 9.4988 | 107.19 B | 0.0652 | 0.69 | 1.17 M |
| DUK | Duke Energy Corp | 53.4913 | 100.44 B | 0.8121 | 1.54 | 2.41 M |
| NEM | Newmont Mining Corp | 14.4679 | 99.78 B | 0.413 | 2.94 | 3.27 M |
| KKR | KKR & Co. LP | 17.8039 | 94.76 B | 0.1847 | 1.05 | 1.4 M |
| BN | Brookfield Corporation | 10.005 | 93.99 B | 0.086 | 0.87 | 1.33 M |
| VLO | Valero Energy Corp | 32.2709 | 90.54 B | 0.2787 | 0.87 | 3.65 M |
| JCI | Johnson Controls Intl | 26.9977 | 87.48 B | 0.1993 | 0.74 | 929.51 K |
| EPD | Enterprise Products Partners LP | 16.3066 | 82.47 B | 0.115 | 0.71 | 814.9 K |
| NGG | National Grid Transco Plc ADR | 39.3605 | 80.82 B | 0.6051 | 1.56 | 151.78 K |
| SHW | Sherwin-Williams Company | 79.3848 | 80.72 B | 0.4381 | 0.55 | 602.4 K |
| AEM | Agnico-Eagle Mines Ltd | 19.4502 | 72.99 B | 0.5346 | 2.83 | 969.2 K |
| NWG | Natwest Group Plc ADR | 7.4126 | 72.87 B | 0.0843 | 1.15 | 100.86 K |
| TDG | Transdigm Group Inc | 124.7499 | 71.95 B | 1.4613 | 1.19 | 134.9 K |
| MSI | Motorola Solutions | 56.2194 | 70.35 B | 0.3423 | 0.61 | 705.8 K |
| BSX | Boston Scientific Corp | 13.13 | 67.64 B | 0.07 | 0.54 | 1.82 M |
| RELX | Relx Plc ADR | 12.949 | 62.61 B | 0.1036 | 0.81 | 29.2 K |
| D | Dominion Resources | 48.549 | 61.8 B | 0.9167 | 1.92 | 1.41 M |
| O | Realty Income Corp | 28.0006 | 61.08 B | 0.187 | 0.67 | 1.23 M |
| SRE | Sempra | 39.5106 | 59.65 B | 0.6204 | 1.6 | 980.4 K |
| MPLX | Mplx LP | 25.4948 | 59.22 B | 0.2118 | 0.84 | 67.8 K |
| TRGP | Targa Resources | 60.6921 | 57.45 B | 0.9309 | 1.56 | 191.4 K |
| DAL | Delta Air Lines Inc | 41.9615 | 56.94 B | 0.8034 | 1.95 | 4.3 M |
| OKE | Oneok Inc | 24.9509 | 56.36 B | 0.1624 | 0.66 | 866.2 K |
| KEYS | Keysight Technologies Inc Comm | 33.80 | 53.61 B | 0.17 | 0.51 | 1.51 M |
| ETR | Entergy Corp | 28.7086 | 52.09 B | 0.4682 | 1.66 | 2.57 M |
| WPM | Wheaton Precious Metals | 17.2397 | 50.87 B | 0.3802 | 2.26 | 2.39 M |
| HEI | Heico Corp | 30.7872 | 49.88 B | 0.2816 | 0.92 | 171.68 K |
| EW | Edwards Lifesciences Corp | 21.7917 | 47.81 B | 0.195 | 0.9 | 1.49 M |
| STM | Stmicroelectronics N.V. ADR | 6.5235 | 47.51 B | 0.0764 | 1.19 | 399.7 K |
| DEO | Diageo Plc ADR | 87.041 | 47.34 B | 0.7296 | 0.85 | 208.5 K |
| BDX | Becton Dickinson and Company | 90.1762 | 43.79 B | 0.9281 | 1.04 | 458.55 K |
| TRI | Thomson Reuters Corp | 31.3963 | 43.55 B | 0.2069 | 0.66 | 292.46 K |
| WDS | Woodside Energy Group Ltd | 19.7894 | 42.95 B | 0.1081 | 0.55 | 4.72 K |
| CMG | Chipotle Mexican Grill | 13.4558 | 42.59 B | 0.0716 | 0.53 | 6.84 M |
| KB | KB Financial Group Inc ADR | 22.0498 | 41.93 B | 0.5037 | 2.34 | 124.79 K |
| LYV | Live Nation Entertainment | 26.62 | 41.75 B | 0.22 | 0.83 | 470.37 K |
| MSCI | MSCI Inc | 42.7046 | 41.53 B | 0.2293 | 0.54 | 182 K |
| FNV | Franco Nev Corp | 42.3913 | 41.35 B | 1.0768 | 2.61 | 334.9 K |
| ED | Consolidated Edison Company of New York | 44.4614 | 41.09 B | 0.598 | 1.36 | 1.24 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0806 | 40.69 B | 0.2026 | 2.95 | 2.02 M |
| PEG | Public Service Enterprise Group Inc | 28.8434 | 39.47 B | 0.4862 | 1.71 | 2.47 M |
| PCG | Pacific Gas & Electric Company | 48.6754 | 38.76 B | 1.0636 | 2.23 | 1.58 M |
| BBD | Banco Bradesco S.A. ADR | 4.0223 | 38.48 B | 0.0909 | 2.31 | 4.48 M |
| IRM | Iron Mountain Inc | 20.887 | 37.78 B | 0.1107 | 0.53 | 877.6 K |
| WEC | Wisconsin Energy Corp | 37.099 | 37.07 B | 0.748 | 2.06 | 857.6 K |
| CLS | Celestica Inc | 11.82 | 36.59 B | 0.18 | 1.55 | 123.13 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5042 | 36.19 B | 0.3035 | 0.58 | 1.07 M |
| TKO | Tko Group Holdings Inc Cl A | 10.352 | 34.95 B | 0.1452 | 1.42 | 311.9 K |
| BBDO | Banco Bradesco S.A. ADR | 5.6952 | 34.35 B | 0.3232 | 6.02 | 1.01 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3175 | 33.67 B | 0.2527 | 0.97 | 35.1 K |
| JBL | Jabil Inc. | 19.9206 | 32.86 B | 0.1548 | 0.78 | 682.6 K |
| ZTS | Zoetis Inc Cl A | 39.8909 | 32.25 B | 0.7917 | 2.02 | 1.3 M |
| BIP | Brookfield Infrastructure Partners LP | 9.7959 | 31.87 B | 0.1134 | 1.17 | 264.85 K |
| CNC | Centene Corp | 26.49 | 31.64 B | 0.2575 | 0.98 | 572.8 K |
| VEEV | Veeva Systems Inc | 26.88 | 31.59 B | 0.25 | 0.94 | 373.81 K |
| AEE | Ameren Corp | 33.2696 | 31.03 B | 0.8595 | 2.65 | 1.23 M |
| DTE | Dte Energy Company | 51.4355 | 30.63 B | 0.8949 | 1.77 | 537.21 K |
| EIX | Edison International | 42.3521 | 30.26 B | 0.8946 | 2.16 | 1.13 M |
| TDY | Teledyne Technologies Inc | 103.18 | 30.19 B | 0.82 | 0.8 | 140.5 K |
| ATO | Atmos Energy Corp | 42.3893 | 29.75 B | 0.6864 | 1.65 | 190.6 K |
| FICO | Fair Isaac and Company | 72.7209 | 29.7 B | 0.3993 | 0.55 | 59.02 K |
| RMD | Resmed Inc | 49.8876 | 29.46 B | 0.3477 | 0.7 | 424.6 K |
| GFI | Gold Fields Ltd ADR | 3.3192 | 29.44 B | 0.0987 | 3.06 | 2.23 M |
| NRG | NRG Energy | 21.5607 | 28.8 B | 0.4663 | 2.21 | 2.19 M |
| CNP | Centerpoint Energy Inc | 16.1383 | 28.79 B | 0.2106 | 1.32 | 1.89 M |
| FE | Firstenergy Corp | 24.8605 | 28.53 B | 0.4566 | 1.87 | 2.37 M |
| ES | Eversource Energy | 37.3589 | 28.09 B | 0.8623 | 2.36 | 1.55 M |
| CW | Curtiss-Wright Corp | 67.15 | 27.48 B | 0.4537 | 0.68 | 77.96 K |
| TPL | Texas Pacific Land Trust | 12.2021 | 27.36 B | 0.4564 | 3.89 | 73.8 K |
| PPL | PPL Corp | 20.9335 | 27.09 B | 0.3396 | 1.65 | 2.76 M |
| MTD | Mettler-Toledo International | 302.88 | 27 B | 1.83 | 0.61 | 40.86 K |
| MTZ | Mastec Inc | 21.95 | 26.61 B | 0.14 | 0.64 | 397.02 K |
| AWK | American Water Works | 42.971 | 26.28 B | 0.4716 | 1.11 | 242.56 K |
| LH | Laboratory Corp of America Holdings | 88.154 | 24.7 B | 0.4584 | 0.52 | 784.88 K |
| AER | Aercap Holdings N.V. | 38.6084 | 23.87 B | 0.2548 | 0.66 | 323.7 K |
| IHG | Intercontinental Hotels Group ADR | 32.434 | 23.67 B | 0.2297 | 0.71 | 24.56 K |
| WST | West Pharmaceutical Services | 51.3498 | 23.4 B | 0.3427 | 0.67 | 145.4 K |
| CMS | Cms Energy Corp | 25.2812 | 22.94 B | 0.5738 | 2.32 | 1.14 M |
| STZ | Constellation Brands Inc | 84.5665 | 22.25 B | 0.8026 | 0.96 | 749.43 K |
| LUV | Southwest Airlines Company | 36.6289 | 22.18 B | 0.5979 | 1.66 | 2.66 M |
| NI | NiSource Inc | 11.7987 | 21.96 B | 0.2684 | 2.33 | 2.24 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.3002 | 21.68 B | 0.288 | 1.37 | 155.1 K |
| STE | Steris Corp | 58.8982 | 21.28 B | 0.7499 | 1.29 | 134.1 K |
| THC | Tenet Healthcare Corp | 52.44 | 20.96 B | 1.06 | 2.06 | 477.7 K |
| BEP | Brookfield Renewable | 8.5066 | 20.67 B | 0.0648 | 0.77 | 54.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 9.00 | 1.00 | 12.5 | 880 | |
| CTC | Canadian Tire Corp Ltd | 207.5319 | 19.1568 | 10.17 | 713 | |
| ADW-B | Andrew Peller Limited | 6.2103 | 0.5646 | 10 | 200 | |
| VCM | Vecima Networks Inc | 7.9917 | 0.502 | 6.7 | 21.2 K | |
| PNP | Pinetree Capital Ltd | 32.00 | 2.00 | 6.67 | 5.67 K | |
| OGC | Oceanagold Corp | 5.1299 | 0.3018 | 6.25 | 113.2 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 1.62 K | |
| S | Sherritt Intl Rv | 3.0119 | 0.1678 | 5.9 | 575.25 K | |
| PTM | Platinum Group Metals Ltd | 56.00 | 3.00 | 5.66 | 843 | |
| MRE | Martinrea International Inc | 8.6043 | 0.4484 | 5.5 | 168.51 K | |
| SSRM | Ssr Mining Inc | 5.1716 | 0.2681 | 5.47 | 208.7 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.5974 | 5.41 | 569.4 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.2182 | 5.26 | 400 | |
| TAL | Petrotal Corp | 15.7711 | 0.7169 | 4.76 | 1.06 K | |
| AG | First Majestic Silver Corp | 5.4566 | 0.2368 | 4.54 | 372.68 K | |
| NG | Novagold Res Inc | 3.30 | 0.14 | 4.43 | 125.32 K | |
| ALS | Altius Minerals Corp | 11.1587 | 0.4703 | 4.4 | 60.12 K | |
| MRD | Melcor Dev | 12.5268 | 0.4787 | 3.97 | 11.72 K | |
| BCE-PD | Bce Inc Pref D | 11.0875 | 0.415 | 3.89 | 8.85 K | |
| ELD | Eldorado Gold | 34.4981 | 1.2374 | 3.72 | 1.22 M | |
| NFI | Nfi Group Inc. | 10.2953 | 0.3444 | 3.46 | 41.97 K | |
| WPRT | Westport Fuel Systems Inc | 43.10 | 1.40 | 3.36 | 7.56 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | 1.3234 | 3.31 | 1.02 K | |
| SEA | Seabridge Gold Inc | 6.2499 | 0.1917 | 3.16 | 11.99 K | |
| ENGH | Enghouse Systems Ltd | 16.1121 | 0.4713 | 3.01 | 18.01 K | |
| FNV | Franco-Nevada Corp | 49.3444 | 1.4247 | 2.97 | 156.5 K | |
| AEM | Agnico Eagle Mines Ltd | 22.5819 | 0.6478 | 2.95 | 325.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.0644 | 0.2024 | 2.95 | 181.49 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2423 | 0.1147 | 2.78 | 19.4 K | |
| DOO | Brp Inc | 22.5461 | 0.6044 | 2.75 | 31.8 K | |
| MDI | Major Drilling Grp | 5.6202 | 0.1489 | 2.72 | 87.98 K | |
| ACB | Aurora Cannabis Inc | 45.60 | 1.20 | 2.7 | 1.34 K | |
| OR | Osisko Gold Royalties Ltd | 13.385 | 0.3443 | 2.64 | 94.72 K | |
| PAAS | Pan American Silver Corp | 8.8348 | 0.227 | 2.64 | 223.21 K | |
| EDV | Endeavour Mining Corp | 3.2002 | 0.0821 | 2.63 | 135.86 K | |
| MPCT-UN | Dream Impact Trust | 21.0883 | 0.5223 | 2.54 | 40.27 K | |
| KLS | Kelso Technologies Inc | 6.4707 | 0.1588 | 2.52 | 11.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.5593 | 0.5752 | 2.4 | 16.23 K | |
| BCE-PG | Bce Inc Pref G | 11.8607 | 0.2761 | 2.38 | 14.32 K | |
| OBE | Obsidian Energy Ltd | 18.20 | 0.42 | 2.36 | 1.35 M | |
| ACO-X | ATCO Ltd | 31.0729 | 0.7026 | 2.31 | 95.3 K | |
| XTC | Exco Tech | 6.9735 | 0.1549 | 2.27 | 6.77 K | |
| WPM | Wheaton Precious Metals Corp | 19.9088 | 0.4377 | 2.25 | 444.19 K | |
| TVK | Terravest Capital Inc | 4.2563 | 0.0922 | 2.21 | 3.46 K | |
| PBH | Premium Brands Holdings Corp | 17.3089 | 0.363 | 2.14 | 8.01 K | |
| MTL | Mullen Group Ltd | 12.3734 | 0.2544 | 2.1 | 103.9 K | |
| WJX | Wajax Corp | 16.246 | 0.3286 | 2.06 | 8.93 K | |
| ATRL | Atkinsrealis Group Inc | 39.8539 | 0.7989 | 2.05 | 183.75 K | |
| CJ | Cardinal Energy Ltd | 6.3381 | 0.1231 | 1.98 | 217.8 K | |
| BDT | Bird Construction Inc | 6.8021 | 0.1308 | 1.96 | 85.7 K | |
| BCE-PI | BCE Inc Pref AI | 11.5273 | 0.2216 | 1.96 | 14.92 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.0974 | 1.96 | 103 | |
| BN-PZ | Brookfield Corporation | 13.2036 | 0.2525 | 1.95 | 5.11 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.787 | 0.2629 | 1.94 | 8.06 K | |
| CCL-B | CCL Industries Inc | 21.9359 | 0.4164 | 1.93 | 63.66 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5598 | 0.2168 | 1.91 | 5.62 K | |
| BCE-PB | BCE Inc Pref AB | 10.7664 | 0.20 | 1.89 | 9.55 K | |
| HBM | Hudbay Minerals Inc | 9.5926 | 0.1744 | 1.85 | 324 K | |
| FVI | Fortuna Mines Inc | 4.99 | 0.09 | 1.84 | 220.3 K | |
| PBL | Pollard Banknote Ltd | 5.0382 | 0.09 | 1.82 | 100 | |
| AC | Air Canada | 11.40 | 0.20 | 1.79 | 591.6 K | |
| ABX | Barrick Mining Corp | 9.6444 | 0.1685 | 1.78 | 1.56 M | |
| EIF | Exchange Income Corp | 11.7349 | 0.1982 | 1.72 | 56.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 467 | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0822 | 0.2146 | 1.67 | 2.5 K | |
| RBA | Rb Global Inc | 24.3334 | 0.3848 | 1.61 | 32.99 K | |
| GSY | Goeasy Ltd | 14.2096 | 0.2244 | 1.6 | 17.22 K | |
| LUN | Lundin Mining Corp | 4.5076 | 0.0707 | 1.59 | 329.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7112 | 0.1456 | 1.52 | 1.1 K | |
| AIM | Aimia Inc | 13.5166 | 0.1986 | 1.49 | 180.9 K | |
| CLS | Celestica Inc Sv | 13.74 | 0.20 | 1.48 | 82.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9926 | 0.0577 | 1.47 | 136.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.8651 | 0.3227 | 1.43 | 3.2 K | |
| TFII | Tfi International Inc | 23.6519 | 0.333 | 1.43 | 102.53 K | |
| CGI | CDN General Inv | 14.2167 | 0.1975 | 1.41 | 4.71 K | |
| AFN | Ag Growth International Inc | 39.4962 | 0.5457 | 1.4 | 8.3 K | |
| CKI | Clarke Inc | 6.4771 | 0.089 | 1.39 | 20.1 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.1936 | 0.1809 | 1.39 | 6.79 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4496 | 0.0586 | 1.33 | 6.55 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.05 | 1.33 | 2.75 K | |
| ADW-A | Andrew Peller Limited | 3.5495 | 0.0463 | 1.32 | 1.58 K | |
| BCE-PR | BCE Inc Pref R | 11.0069 | 0.1425 | 1.31 | 6.7 K | |
| BN-PX | Brookfield Corporation | 10.5712 | 0.1363 | 1.31 | 11.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.2388 | 0.1698 | 1.3 | 219 K | |
| TCL-A | Transcontinental Inc | 9.025 | 0.1153 | 1.29 | 28.4 K | |
| ACD | Accord Financial | 6.8793 | 0.0872 | 1.28 | 3.9 K | |
| ATS | Ats Corp | 15.05 | 0.19 | 1.28 | 30.7 K | |
| BN-PT | Brookfield Corporation | 13.1402 | 0.1594 | 1.23 | 8.99 K | |
| WPK | Winpak Ltd | 26.1839 | 0.3153 | 1.22 | 6.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.107 | 0.0613 | 1.21 | 2.71 K | |
| DC-A | Dundee Corporation | 6.1238 | 0.0706 | 1.17 | 50.3 K | |
| X | TMX Group Ltd | 7.691 | 0.0884 | 1.16 | 77.48 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.4168 | 0.1193 | 1.16 | 6.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.0777 | 0.1264 | 1.15 | 83.33 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | 0.05 | 1.12 | 85.31 K | |
| BCE-PY | BCE Inc Pref Y | 10.7447 | 0.1177 | 1.11 | 2.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2154 | 0.1446 | 1.11 | 303 | |
| MTY | Mty Food Group Inc | 29.0486 | 0.3121 | 1.09 | 3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7622 | 0.0938 | 1.08 | 900 | |
| STN | Stantec Inc | 27.7457 | 0.293 | 1.07 | 50.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.82 | 102.66 B | 0.384 | 5.16 | 42.49 K |
| VGLS | VG Life Sciences Inc | 1212.00 | 506.29 K | 212.00 | 21.2 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 312.00 | 344.25 K | 3.00 | 0.97 | 8 |
| AMBS | Amarantus BioScience Holdings Inc | 13.185 | 63.04 K | 0.75 | 6.03 | 32.19 K |
| SRSCQ | Sears Canada Inc | 9.58 | 10.19 K | 0.06 | 0.63 | 22.45 K |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.03 | 0.86 | 93.68 K |
| EVKG | Ever-Glory International Group Inc. | 5.82 | 2.92 K | 0.11 | 1.93 | 6.4 K |
| GPHBF | G6 Materials Corp | 9.00 | 1.99 K | 0.768 | 9.33 | 491 |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.70 | 5.11 | 11.66 K |
| RTNB | root9B Holdings Inc | 23.85 | 610 | 0.60 | 2.58 | 2.19 K |
| SPDC | Speed Commerce Inc | 49.76 | 603 | 0.96 | 1.97 | 5.31 K |
| PRXIQ | Premier Exhibitions Inc | 6.50 | 491 | 0.20 | 3.17 | 189 |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 1.80 | 2.64 | 70 |
| PEHD | Perigee Holdings Inc. | 39.60 | 130 | 4.00 | 11.24 | 18 |
| PTRC | Petro River Oil Corp | 4.40 | 0.80 | 22.22 | 37.85 K | |
| PZOO | Pazoo Inc | 452.50 | 27.50 | 6.47 | 26 | |
| PQEFF | Petroteq Energy Inc | 20.697 | 0.897 | 4.53 | 13.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 8.84 M | 10.00 | 14.29 | 4 |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 1.00 | 33.33 | 700 | |
| FCI | First Canadian Graphite Inc. | 8.00 | 2.00 | 33.33 | 140 | |
| VRY | Petro-Victory Energy Corp | 7.00 | 1.20 | 20.69 | 2.5 K | |
| AAZ | Azincourt Energy Corp | 4.20 | 0.60 | 16.67 | 403 | |
| IFOS | Itafos Inc | 7.4369 | 0.9297 | 14.29 | 3.53 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.40 | 12.5 | 1.44 K | |
| MVI-H | Monitor Ventures Inc | 5.50 | 0.50 | 10 | 2.56 K | |
| HEM | Hemostemix Inc | 25.00 | 2.00 | 8.7 | 1.44 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.24 | 6.9 | 175 | |
| CNS | Contagious Gaming Inc | 5.30 | 0.30 | 6 | 3.7 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.20 | 5.88 | 4.55 K | |
| PAT | Patriot One Technologies Inc | 15.6667 | 0.6667 | 4.44 | 105 | |
| FMS | Focus Graphite Inc | 4.70 | 0.20 | 4.44 | 10.65 K | |
| BKM | Pacific Booker Minerals Inc | 4.55 | 0.10 | 2.25 | 300 | |
| NEXM | NexMetals Mining Corp. | 48.00 | 1.00 | 2.13 | 6 | |
| RET-A | Reitmans (Canada) Limited | 5.7076 | 0.0819 | 1.46 | 52.85 K | |
| QST | Questor Technology Inc | 3.18 | 0.02 | 0.63 | 14.3 K |