Gainer Valuations for 24 December 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 44.55 11.11 B 0.45 1.02 58.74 K 2.62 M
SIM Grupo Simec S.A. DE C.V. ADR 9.4336 3.74 B 0.3172 3.48 18.24 K 172.05 K
TMP Tompkinstrustco 38.7334 1.45 B 0.2679 0.7 22.7 K 879.25 K
OBE Obsidian Energy Ltd 14.5472 606.63 M 0.3233 2.27 402.61 K 5.86 M
REI Ring Energy Inc 10.95 297.02 M 0.22 2.05 86.1 K 942.79 K
NBH Neuberger Berman Intermediate Fund Inc 8.5216 276.68 M 0.1306 1.56 18.2 K 155.09 K
LCTX Lineage Cell Therapeutics Inc 3.1064 273.14 M 0.0944 3.13 118.75 K 368.89 K
INTT Intest Corp 4.15 175.2 M 0.0368 0.89 4.31 K 17.9 K
USBC USBC, Inc. 600.00 147.54 M 60.00 11.11 5 3 K
ESP Espey Mfg. & Electronics 16.015 147.09 M 0.2499 1.59 2.4 K 38.44 K
BDL Flanigan's Enterprises 24.7588 116.71 M 1.1011 4.65 12.43 K 307.78 K
OPHC Optimumbank Hlds 11.10 114.3 M 0.80 7.77 302 3.35 K
GLU Gabelli Global Utility 8.8611 113.79 M 0.0683 0.78 1.9 K 16.84 K
CATX Perspective Therapeutics Inc 15.40 97.67 M 0.40 2.67 14.11 K 217.29 K
IOR Income Opportunity Realty Trust 6.0401 73.2 M 0.2501 4.32 17.66 K 106.69 K
CVU CPI Aerostructures 11.47 61.35 M 0.57 5.23 8.44 K 96.85 K
DIT Amcon Distributing Company 65.8314 58.53 M 1.4236 2.21 14.5 K 954.56 K
TGEN TGEN 5.20 53.43 M 0.05 0.97 2.5 K 12.99 K
WWR Westwater Resources 1158.00 52.86 M 6.00 0.52 60 69.48 K
GRF Eagle Capital Growth Fund 4.3676 41.43 M 0.0688 1.6 19.3 K 84.29 K
COHN Cohen & CO Inc 6.3007 32.45 M 0.039 0.62 466 2.94 K
CPHI China Pharma Holdings 38.00 24.3 M 1.00 2.7 221 8.4 K
CVM Cel-Sci Corp 465.00 23.75 M 22.50 5.08 158 73.47 K
JOB General Employment Enterprises 12.00 21.35 M 1.50 14.29 63.1 K 757.15 K
MXC Mexco Energy Corp 5.4735 21.19 M 0.1434 2.69 1.8 K 9.85 K
RVP Retractable Technologies 4.84 16.63 M 0.19 4.09 44 K 212.96 K
UUU Universal Security Instruments 5.069 16.02 M 0.0253 0.5 2.5 K 12.67 K
REED Reed's, Inc. 1760.6445 14.82 M 25.9342 1.5 53 93.31 K
CVR Chicago Rivet & Machine Company 21.4482 9.28 M 0.7216 3.48 700 15.01 K
INUV Inuvo Inc 13.00 6.46 M 0.50 4 2.19 K 28.47 K
DSS Document Security Systems 1100.9656 4.66 M 41.5463 3.92 60 66.06 K
IPB Merrill Lynch & Company 15.3758 0.4422 2.96 13.61 K 209.25 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.9166 0.2504 1.1 489 11.21 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.4501 0.226 1.02 350 7.86 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.7803 0.1659 0.77 3.14 K 68.37 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 14.8173 1.49 T 0.086 0.58 20 M 296.39 M
PANW Palo Alto Networks Inc 20.9983 270.81 B 0.1283 0.61 2.15 M 45.19 M
NFLX Netflix Inc 4.8871 262.6 B 0.081 1.69 54.12 M 264.51 M
AMGN Amgen Inc 116.2055 251.65 B 2.2782 2 2.22 M 258.31 M
GILD Gilead Sciences Inc 63.0657 210.01 B 1.2711 2.06 21.2 M 1.34 B
ISRG Intuitive Surg Inc 58.9933 162.71 B 0.5311 0.91 668.39 K 39.43 M
VRTX Vertex Pharmaceutic 115.15 139.67 B 1.40 1.23 519 K 59.76 M
SNY Sanofi-Aventis S.A. ADR 30.0943 115.3 B 0.3247 1.09 433.4 K 13.04 M
EQIX Equinix Inc 179.0983 104.38 B 0.9064 0.51 153.3 K 27.46 M
REGN Regeneron Pharmaceuticals 397.435 95.17 B 6.0292 1.54 641.6 K 254.99 M
CDNS Cadence Design Systems, Inc. 19.26 92.34 B 0.28 1.48 943.7 K 18.18 M
FTNT Fortinet Inc 6.237 89.98 B 0.055 0.89 3.64 M 22.69 M
NTES Netease Inc ADR 16.6215 83.01 B 0.1476 0.9 386.5 K 6.42 M
MELI MercadoLibre Inc 126.3905 77.7 B 1.2852 1.03 128.53 K 16.25 M
AEP American Electric Power Company 41.1542 69.88 B 0.8055 2 1.8 M 73.88 M
MPWR Monolithic Power Sys 45.0445 67.69 B 0.7838 1.77 119.1 K 5.36 M
NXPI Nxp Semiconductors 67.8519 64.63 B 0.4243 0.63 694.5 K 47.12 M
GRMN Garmin Ltd 38.7258 56.23 B 0.3595 0.94 684.9 K 26.52 M
IDXX Idexx Laboratories 74.34 55.67 B 0.725 0.98 196.95 K 14.64 M
ADSK Autodesk Inc 60.99 55.04 B 0.34 0.56 355.5 K 21.68 M
XEL XCEL Energy Inc 25.429 51.46 B 0.5615 2.26 3.16 M 80.47 M
EXC Exelon Corp 18.1021 47.24 B 0.2917 1.64 6.55 M 118.52 M
TRI Thomson Reuters Corporation Common Shares 30.9551 46.94 B 0.2039 0.66 303.7 K 9.4 M
COHR Coherent Inc 13.97 44.35 B 0.25 1.82 102.4 K 1.43 M
UAL United Airlines Holdings Inc 64.93 39.11 B 2.45 3.92 2.71 M 176.24 M
TTWO Take-Two Interactive Software 28.60 38.78 B 0.18 0.63 471.42 K 13.48 M
TER Teradyne Inc 18.9189 38.41 B 0.1858 0.99 518.8 K 9.82 M
BIIB Biogen Inc 340.89 37.67 B 5.13 1.53 965.8 K 329.23 M
ODFL Old Dominion Freight Line Inc 25.3133 35.21 B 0.2266 0.9 480.9 K 12.17 M
ERIC Ericsson ADR 8.7905 34.35 B 0.0501 0.57 816.3 K 7.18 M
GMAB Genmab A/S ADR 5.838 34.31 B 0.04 0.69 11 K 64.22 K
ESLT Elbit Systems Ltd 51.6551 33.84 B 0.6979 1.37 5.9 K 304.77 K
ILMN Illumina Inc 181.1479 33.38 B 2.6459 1.48 389 K 70.47 M
DXCM Dexcom 13.735 30.24 B 0.2475 1.84 988.4 K 13.58 M
FLEX Flextronics Intl Ltd 8.183 28.88 B 0.0837 1.03 5.75 M 47.06 M
FWONK Liberty Media F1 Series K 24.0853 27.5 B 0.2194 0.92 168.37 K 4.06 M
FWONA Liberty Media F1 Series A 23.2907 26.18 B 0.1218 0.53 536.07 K 12.49 M
INSM Insmed Inc 15.29 25.47 B 0.15 0.99 210.35 K 3.22 M
INCY Incyte Corp 71.57 24.85 B 1.99 2.86 444.36 K 31.8 M
UTHR United Therapeutic 130.22 24.81 B 2.40 1.88 172.02 K 22.4 M
AXON Axon Enterprise Inc 26.87 24.69 B 0.85 3.27 2.14 M 57.55 M
RGLD Royal Gold Inc 53.909 23.88 B 1.2408 2.36 302.9 K 16.33 M
VTRS Viatris Inc 46.1734 23.53 B 0.3161 0.69 871.5 K 40.24 M
PTC Ptc Inc 37.44 21.28 B 0.26 0.7 374.66 K 14.03 M
ALNY Alnylam Pharmaceuticals 93.52 20.98 B 0.97 1.05 162.3 K 15.18 M
EVRG Evergy Inc 27.6193 20.29 B 0.4337 1.6 341.7 K 9.44 M
WWD Woodward Inc 46.8024 19.66 B 0.4083 0.88 70.32 K 3.29 M
SWKS Skyworks Solutions 59.0914 19.48 B 0.7315 1.25 922.82 K 54.53 M
LNT Alliant Energy Corp 23.526 19.05 B 0.3839 1.66 522.61 K 12.29 M
SMCI Super Micro Computer 3.639 18.79 B 0.048 1.34 1.41 M 5.11 M
SSNC SS&C Technologies 25.5272 18.28 B 0.2993 1.19 119.4 K 3.05 M
FFIV F5 Networks Inc 135.11 18.05 B 1.17 0.87 273.2 K 36.91 M
NDSN Nordson Corp 70.1541 18.04 B 0.3983 0.57 92.9 K 6.52 M
MTSI Macom Technology S 32.39 17.57 B 0.57 1.79 94.85 K 3.07 M
PAAS Pan Amer Silver Corp 7.6347 17.47 B 0.2109 2.84 2.42 M 18.51 M
TSEM Tower Semiconductor 12.61 17.29 B 0.07 0.56 474.3 K 5.98 M
LSCC Lattice Semicond 6.85 16.2 B 0.05 0.74 394.19 K 2.7 M
JAZZ Jazz Pharma Plc 165.33 15.63 B 1.83 1.12 279.7 K 46.24 M
ICLR Icon Plc 52.66 15.55 B 0.72 1.39 175.16 K 9.22 M
CHKP Check Point Software 80.44 14.7 B 0.51 0.64 333.79 K 26.85 M
MANH Manhattan Assoc 40.77 14.62 B 0.63 1.57 212.55 K 8.67 M
COKE Coca Cola Bot Cons 8.152 13.84 B 0.0416 0.51 48.29 K 393.66 K
LOGI Logitech Int S.A. 11.1703 13.83 B 0.1456 1.32 64.34 K 718.69 K
COO Cooper Companies 40.958 12.16 B 0.2469 0.61 760 K 31.13 M
HALO Halozyme Therapeutic 9.34 11.68 B 0.31 3.43 866.95 K 8.1 M
RGEN Repligen Cp 19.84 11.44 B 0.39 2.01 201.15 K 3.99 M
TECH Bio-Techne Cp 21.6977 11.44 B 0.2484 1.16 306.72 K 6.66 M
BMRN Biomarin Pharmaceuticals 88.18 11.08 B 0.89 1.02 496.77 K 43.81 M
SMTC Semtech Corp 28.00 10.87 B 0.37 1.34 85.33 K 2.39 M
PODD Insulet Corp 46.24 10.39 B 0.90 1.99 213.38 K 9.87 M
MDGL Madrigal Pharmaceuticals Inc 92.05 10.05 B 0.70 0.77 16.95 K 1.56 M
LFUS Littelfuse Inc 87.8114 9.8 B 0.565 0.65 80.96 K 7.11 M
DRS Leonardo DRS, Inc. Common Stock 5.4156 9.71 B 0.3162 6.2 139.1 K 753.31 K
TGTX Tg Therapeuticscmn 16.03 9.7 B 0.33 2.1 200.6 K 3.22 M
AAL American Airlines Group 48.7301 9.38 B 1.156 2.43 5.96 M 290.21 M
PCTY Paylocity Hld Corp 26.10 9.28 B 0.47 1.83 41.02 K 1.07 M
SAIA Saia Inc 55.04 9.12 B 0.31 0.57 95.2 K 5.24 M
MTCH Match Group Inc 16.3192 8.94 B 0.1663 1.03 1.72 M 27.99 M
STRL Sterling Constructio 6.50 8.87 B 0.115 1.8 13.8 K 89.71 K
AMKR Amkor Technology 6.6579 8.67 B 0.1953 3.02 511.3 K 3.4 M
RMBS Rambus Inc 11.64 8.65 B 0.085 0.74 157.28 K 1.83 M
CGNX Cognex Cp 19.2129 8.48 B 0.1698 0.89 252.6 K 4.85 M
HQY Healthequity 25.59 8.45 B 0.24 0.95 37.09 K 949.21 K
DSGX Descartes Sys Group 15.13 8.1 B 0.10 0.67 11.35 K 171.65 K
SANM Sanmina Corp 23.62 8.02 B 0.17 0.72 209.72 K 4.95 M
VIAV Viavi Solutions 7.9652 7.86 B 0.0739 0.94 881.74 K 7.02 M
ALKS Alkermes Plc 56.16 7.76 B 1.02 1.85 231 K 12.97 M
CYTK Cytokinetics 5.87 7.68 B 0.35 6.34 853.43 K 5.01 M
VICR Vicor Cp 12.66 7.55 B 0.10 0.8 54.87 K 694.64 K
AMRX Amneal Pharmaceuticals Inc 31.32 7.41 B 0.26 0.84 213.92 K 6.7 M
SLAB Silicon Labs Inc 48.26 7.4 B 0.49 1.03 96.33 K 4.65 M
IESC Ies Holdings 7.79 7.38 B 0.07 0.91 1.73 K 13.46 K
KTOS Kratos Defns 5.05 7.1 B 0.11 2.23 354.66 K 1.79 M
PPC Pilgrim's Pride 21.7776 7.04 B 0.3137 1.46 1.19 M 26 M
RUSHB Rush Entpr Cl B 11.5053 6.97 B 0.0636 0.56 3.34 K 38.47 K
ARWR Arrowhead Pharma 6.35 6.96 B 0.075 1.2 727.18 K 4.62 M
ORKA Oruka Therapeutics Inc 756.2643 6.92 B 32.5275 4.49 82 62.01 K
FORM Formfactor Inc 8.53 6.68 B 0.11 1.31 72.99 K 622.6 K
RIOT Riot Blockchain Inc 12.1281 6.63 B 0.2853 2.41 45.16 K 547.64 K
EXLS Exlservice Holdings 5.738 6.53 B 0.042 0.74 462.9 K 2.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.0653 2.02 T 0.1069 0.63 1.98 M 33.72 M
LLY Eli Lilly and Company 57.4751 1.26 T 0.3441 0.6 1.51 M 86.61 M
V Visa Inc 61.8152 789.02 B 0.5474 0.89 5.24 M 323.76 M
ABBV Abbvie Inc 41.6096 518.44 B 1.1689 2.89 4.71 M 196.11 M
NVS Novartis Ag ADR 54.6379 309.15 B 0.3839 0.71 526.08 K 28.74 M
SAP SAP Ag ADR 59.1683 274.03 B 0.4719 0.8 304.3 K 18 M
BML-PG Bank of America Corporation 10.9257 261.95 B 0.0593 0.55 26.48 K 289.35 K
NVO Novo Nordisk A/S ADR 37.3096 182.45 B 0.92 2.53 699.74 K 26.11 M
NEE Nextera Energy 21.8406 182.17 B 0.3358 1.56 4.62 M 100.8 M
SAN Banco Santander ADR 5.3036 179.65 B 0.0304 0.58 2.25 M 11.92 M
SONY Sony Group Corp ADR 3.848 158.03 B 0.083 2.2 6.79 M 26.12 M
SCCO Southern Copper Corp 18.3074 150.2 B 0.1051 0.58 599.97 K 10.98 M
BA Boeing Company 114.7855 136.6 B 1.0583 0.93 2.12 M 242.99 M
NEM Newmont Mining Corp 14.4679 130.07 B 0.413 2.94 3.27 M 47.31 M
BTI British American Tobacco Industries ADR 26.4444 129.11 B 0.2589 0.99 242.6 K 6.42 M
IBN Icici Bank Ltd ADR 9.4988 123.69 B 0.0652 0.69 1.17 M 11.09 M
SO Southern Company 31.0344 108.94 B 0.4601 1.5 3.81 M 118.32 M
AEM Agnico-Eagle Mines Ltd 19.4502 101.51 B 0.5346 2.83 969.2 K 18.85 M
DUK Duke Energy Corp 53.4913 99.88 B 0.8121 1.54 2.41 M 128.77 M
VLO Valero Energy Corp 32.2709 99.49 B 0.2787 0.87 3.65 M 117.68 M
BN Brookfield Corporation 10.005 95.92 B 0.086 0.87 1.33 M 13.34 M
KKR KKR & Co. LP 17.8039 90.6 B 0.1847 1.05 1.4 M 24.88 M
MSI Motorola Solutions 56.2194 87.29 B 0.3423 0.61 705.8 K 39.68 M
SHW Sherwin-Williams Company 79.3848 86.47 B 0.4381 0.55 602.4 K 47.82 M
JCI Johnson Controls Intl 26.9977 85.71 B 0.1993 0.74 929.51 K 25.09 M
NGG National Grid Transco Plc ADR 39.3605 84.71 B 0.6051 1.56 151.78 K 5.97 M
EPD Enterprise Products Partners LP 16.3066 79.15 B 0.115 0.71 814.9 K 13.29 M
RELX Relx Plc ADR 12.949 69.45 B 0.1036 0.81 29.2 K 378.11 K
TDG Transdigm Group Inc 124.7499 68.17 B 1.4613 1.19 134.9 K 16.83 M
WPM Wheaton Precious Metals 17.2397 65.38 B 0.3802 2.26 2.39 M 41.16 M
BSX Boston Scientific Corp 13.13 63.81 B 0.07 0.54 1.82 M 23.87 M
NWG Natwest Group Plc ADR 7.4126 63.56 B 0.0843 1.15 100.86 K 747.63 K
DAL Delta Air Lines Inc 41.9615 60.4 B 0.8034 1.95 4.3 M 180.27 M
EW Edwards Lifesciences Corp 21.7917 60.21 B 0.195 0.9 1.49 M 32.41 M
D Dominion Resources 48.549 60.02 B 0.9167 1.92 1.41 M 68.68 M
TRGP Targa Resources 60.6921 58.67 B 0.9309 1.56 191.4 K 11.62 M
BDX Becton Dickinson and Company 90.1762 58.63 B 0.9281 1.04 458.55 K 41.35 M
MPLX Mplx LP 25.4948 57.54 B 0.2118 0.84 67.8 K 1.73 M
O Realty Income Corp 28.0006 56.74 B 0.187 0.67 1.23 M 34.32 M
DEO Diageo Plc ADR 87.041 56.33 B 0.7296 0.85 208.5 K 18.15 M
OKE Oneok Inc 24.9509 54.21 B 0.1624 0.66 866.2 K 21.61 M
ETR Entergy Corp 28.7086 53.42 B 0.4682 1.66 2.57 M 73.66 M
SRE Sempra 39.5106 51.51 B 0.6204 1.6 980.4 K 38.74 M
FNV Franco Nev Corp 42.3913 50.81 B 1.0768 2.61 334.9 K 14.2 M
AU Anglogold Ashanti Ltd ADR 7.0806 50.26 B 0.2026 2.95 2.02 M 14.27 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.5042 50.14 B 0.3035 0.58 1.07 M 56.25 M
VEEV Veeva Systems Inc 26.88 49.61 B 0.25 0.94 373.81 K 10.05 M
KEYS Keysight Technologies Inc Comm 33.80 49.2 B 0.17 0.51 1.51 M 50.89 M
TRI Thomson Reuters Corp 31.3963 48.25 B 0.2069 0.66 292.46 K 9.18 M
HEI Heico Corp 30.7872 47.9 B 0.2816 0.92 171.68 K 5.29 M
MSCI MSCI Inc 42.7046 47 B 0.2293 0.54 182 K 7.77 M
CMG Chipotle Mexican Grill 13.4558 45.21 B 0.0716 0.53 6.84 M 92.1 M
ED Consolidated Edison Company of New York 44.4614 43.78 B 0.598 1.36 1.24 M 54.99 M
WDS Woodside Energy Group Ltd 19.7894 41.86 B 0.1081 0.55 4.72 K 93.39 K
LYV Live Nation Entertainment 26.62 41.15 B 0.22 0.83 470.37 K 12.52 M
STM Stmicroelectronics N.V. ADR 6.5235 39.82 B 0.0764 1.19 399.7 K 2.61 M
KB KB Financial Group Inc ADR 22.0498 39.57 B 0.5037 2.34 124.79 K 2.75 M
WEC Wisconsin Energy Corp 37.099 38.54 B 0.748 2.06 857.6 K 31.82 M
TKO Tko Group Holdings Inc Cl A 10.352 37.65 B 0.1452 1.42 311.9 K 3.23 M
PEG Public Service Enterprise Group Inc 28.8434 37.4 B 0.4862 1.71 2.47 M 71.16 M
GFI Gold Fields Ltd ADR 3.3192 36.56 B 0.0987 3.06 2.23 M 7.39 M
MTD Mettler-Toledo International 302.88 35.05 B 1.83 0.61 40.86 K 12.38 M
ZTS Zoetis Inc Cl A 39.8909 34.02 B 0.7917 2.02 1.3 M 51.88 M
CNC Centene Corp 26.49 33.93 B 0.2575 0.98 572.8 K 15.17 M
RMD Resmed Inc 49.8876 33.16 B 0.3477 0.7 424.6 K 21.18 M
IRM Iron Mountain Inc 20.887 33 B 0.1107 0.53 877.6 K 18.33 M
AEE Ameren Corp 33.2696 31.57 B 0.8595 2.65 1.23 M 41.02 M
BIP Brookfield Infrastructure Partners LP 9.7959 31.41 B 0.1134 1.17 264.85 K 2.59 M
LH Laboratory Corp of America Holdings 88.154 30.19 B 0.4584 0.52 784.88 K 69.19 M
SHG Shinhan Financial Group Co. Ltd ADR 26.3175 30.04 B 0.2527 0.97 35.1 K 923.74 K
TDY Teledyne Technologies Inc 103.18 29.82 B 0.82 0.8 140.5 K 14.5 M
AWK American Water Works 42.971 29.71 B 0.4716 1.11 242.56 K 10.42 M
BBD Banco Bradesco S.A. ADR 4.0223 29.39 B 0.0909 2.31 4.48 M 18.03 M
ATO Atmos Energy Corp 42.3893 29.29 B 0.6864 1.65 190.6 K 8.08 M
PCG Pacific Gas & Electric Company 48.6754 28.94 B 1.0636 2.23 1.58 M 77.14 M
DTE Dte Energy Company 51.4355 28.79 B 0.8949 1.77 537.21 K 27.63 M
WST West Pharmaceutical Services 51.3498 28.78 B 0.3427 0.67 145.4 K 7.47 M
CLS Celestica Inc 11.82 28.11 B 0.18 1.55 123.13 K 1.46 M
BBDO Banco Bradesco S.A. ADR 5.6952 27.27 B 0.3232 6.02 1.01 K 5.74 K
CNP Centerpoint Energy Inc 16.1383 27.05 B 0.2106 1.32 1.89 M 30.57 M
FE Firstenergy Corp 24.8605 26.99 B 0.4566 1.87 2.37 M 58.94 M
PPL PPL Corp 20.9335 26.87 B 0.3396 1.65 2.76 M 57.88 M
AER Aercap Holdings N.V. 38.6084 26.64 B 0.2548 0.66 323.7 K 12.5 M
IHG Intercontinental Hotels Group ADR 32.434 26.29 B 0.2297 0.71 24.56 K 796.45 K
ES Eversource Energy 37.3589 26.18 B 0.8623 2.36 1.55 M 57.9 M
JBL Jabil Inc. 19.9206 26.01 B 0.1548 0.78 682.6 K 13.6 M
STE Steris Corp 58.8982 25.05 B 0.7499 1.29 134.1 K 7.9 M
STZ Constellation Brands Inc 84.5665 24.62 B 0.8026 0.96 749.43 K 63.38 M
EIX Edison International 42.3521 23.14 B 0.8946 2.16 1.13 M 47.93 M
THC Tenet Healthcare Corp 52.44 23 B 1.06 2.06 477.7 K 25.05 M
LUV Southwest Airlines Company 36.6289 22.66 B 0.5979 1.66 2.66 M 97.34 M
CMS Cms Energy Corp 25.2812 21.81 B 0.5738 2.32 1.14 M 28.69 M
NI NiSource Inc 11.7987 21.61 B 0.2684 2.33 2.24 M 26.44 M
LEN-B Lennar Corporation 28.9425 21.34 B 0.215 0.75 83.84 K 2.43 M
BEP Brookfield Renewable 8.5066 21.32 B 0.0648 0.77 54.34 K 462.24 K
ZBH Zimmer Biomet Holdings 101.0182 20.5 B 0.7613 0.76 313.74 K 31.69 M
NRG NRG Energy 21.5607 20.47 B 0.4663 2.21 2.19 M 47.16 M
ITT ITT Inc 36.1833 19.46 B 0.2294 0.64 299.9 K 10.85 M
TPL Texas Pacific Land Trust 12.2021 19.19 B 0.4564 3.89 73.8 K 900.51 K
SNX Synnex Corp 33.6246 18.22 B 0.2289 0.69 81.58 K 2.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBP Helix Biopharm 9.00 1.00 12.5 880 7.92 K
CTC Canadian Tire Corp Ltd 207.5319 19.1568 10.17 713 147.97 K
VCM Vecima Networks Inc 7.9917 0.502 6.7 21.2 K 169.42 K
PNP Pinetree Capital Ltd 32.00 2.00 6.67 5.67 K 181.6 K
OGC Oceanagold Corp 5.1299 0.3018 6.25 113.2 K 580.7 K
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 1.62 K 5.53 K
S Sherritt Intl Rv 3.0119 0.1678 5.9 575.25 K 1.73 M
PTM Platinum Group Metals Ltd 56.00 3.00 5.66 843 47.21 K
MRE Martinrea International Inc 8.6043 0.4484 5.5 168.51 K 1.45 M
SSRM Ssr Mining Inc 5.1716 0.2681 5.47 208.7 K 1.08 M
TXR Torex Resources Inc. 11.5918 0.5945 5.41 56.94 K 660.04 K
TXG Torex Gold Resources Inc 11.6498 0.5974 5.41 569.4 K 6.63 M
QRC Queens Road Capital Investment Ltd 4.3628 0.2182 5.26 400 1.75 K
TAL Petrotal Corp 15.7711 0.7169 4.76 1.06 K 16.65 K
AG First Majestic Silver Corp 5.4566 0.2368 4.54 372.68 K 2.03 M
NG Novagold Res Inc 3.30 0.14 4.43 125.32 K 413.57 K
ALS Altius Minerals Corp 11.1587 0.4703 4.4 60.12 K 670.88 K
MRD Melcor Dev 12.5268 0.4787 3.97 11.72 K 146.84 K
BCE-PD Bce Inc Pref D 11.0875 0.415 3.89 8.85 K 98.07 K
ELD Eldorado Gold 34.4981 1.2374 3.72 1.22 M 42.21 M
NFI Nfi Group Inc. 10.2953 0.3444 3.46 41.97 K 432.12 K
WPRT Westport Fuel Systems Inc 43.10 1.40 3.36 7.56 K 325.92 K
AETR Aetherion Technologies Inc. 43.10 1.40 3.36 7.56 K 325.92 K
BU Burcon Nutrascience Corp 41.3565 1.3234 3.31 1.02 K 42.27 K
SEA Seabridge Gold Inc 6.2499 0.1917 3.16 11.99 K 74.93 K
ENGH Enghouse Systems Ltd 16.1121 0.4713 3.01 18.01 K 290.24 K
FNV Franco-Nevada Corp 49.3444 1.4247 2.97 156.5 K 7.72 M
AEM Agnico Eagle Mines Ltd 22.5819 0.6478 2.95 325.1 K 7.34 M
AGI Alamos Gold Inc Cls A 7.0644 0.2024 2.95 181.49 K 1.28 M
BBD-PB Bombardier Inc Pref B 4.2423 0.1147 2.78 19.4 K 82.3 K
DOO Brp Inc 22.5461 0.6044 2.75 31.8 K 716.97 K
MDI Major Drilling Grp 5.6202 0.1489 2.72 87.98 K 494.49 K
ACB Aurora Cannabis Inc 45.60 1.20 2.7 1.34 K 61.01 K
OR Osisko Gold Royalties Ltd 13.385 0.3443 2.64 94.72 K 1.27 M
PAAS Pan American Silver Corp 8.8348 0.227 2.64 223.21 K 1.97 M
EDV Endeavour Mining Corp 3.2002 0.0821 2.63 135.86 K 434.78 K
MPCT-UN Dream Impact Trust 21.0883 0.5223 2.54 40.27 K 849.33 K
KLS Kelso Technologies Inc 6.4707 0.1588 2.52 11.8 K 76.35 K
GRT-UN Granite Real Estate Investment Trust 24.5593 0.5752 2.4 16.23 K 398.57 K
BCE-PG Bce Inc Pref G 11.8607 0.2761 2.38 14.32 K 169.8 K
OBE Obsidian Energy Ltd 18.20 0.42 2.36 1.35 M 24.5 M
ACO-X ATCO Ltd 31.0729 0.7026 2.31 95.3 K 2.96 M
XTC Exco Tech 6.9735 0.1549 2.27 6.77 K 47.18 K
WPM Wheaton Precious Metals Corp 19.9088 0.4377 2.25 444.19 K 8.84 M
TVK Terravest Capital Inc 4.2563 0.0922 2.21 3.46 K 14.71 K
PBH Premium Brands Holdings Corp 17.3089 0.363 2.14 8.01 K 138.56 K
MTL Mullen Group Ltd 12.3734 0.2544 2.1 103.9 K 1.29 M
WJX Wajax Corp 16.246 0.3286 2.06 8.93 K 145.06 K
ATRL Atkinsrealis Group Inc 39.8539 0.7989 2.05 183.75 K 7.32 M
CJ Cardinal Energy Ltd 6.3381 0.1231 1.98 217.8 K 1.38 M
BDT Bird Construction Inc 6.8021 0.1308 1.96 85.7 K 582.94 K
BCE-PI BCE Inc Pref AI 11.5273 0.2216 1.96 14.92 K 171.99 K
GFP Greenfirst Forest Products Inc 5.0682 0.0974 1.96 103 522.02
BN-PZ Brookfield Corporation 13.2036 0.2525 1.95 5.11 K 67.43 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.787 0.2629 1.94 8.06 K 111.07 K
CCL-B CCL Industries Inc 21.9359 0.4164 1.93 63.66 K 1.4 M
PPL-PA Pembina Pipeline Corp Pref A 11.5598 0.2168 1.91 5.62 K 65.02 K
BCE-PB BCE Inc Pref AB 10.7664 0.20 1.89 9.55 K 102.82 K
HBM Hudbay Minerals Inc 9.5926 0.1744 1.85 324 K 3.11 M
FVI Fortuna Mines Inc 4.99 0.09 1.84 220.3 K 1.1 M
PBL Pollard Banknote Ltd 5.0382 0.09 1.82 100 503.82
AC Air Canada 11.40 0.20 1.79 591.6 K 6.74 M
ABX Barrick Mining Corp 9.6444 0.1685 1.78 1.56 M 15.06 M
EIF Exchange Income Corp 11.7349 0.1982 1.72 56.5 K 663.02 K
MDP Medexus Pharmaceuticals Inc 4.50 0.075 1.69 467 2.1 K
ENB-PFG Enbridge Inc Pref 15 13.0822 0.2146 1.67 2.5 K 32.71 K
RBA Rb Global Inc 24.3334 0.3848 1.61 32.99 K 802.71 K
GSY Goeasy Ltd 14.2096 0.2244 1.6 17.22 K 244.65 K
LUN Lundin Mining Corp 4.5076 0.0707 1.59 329.4 K 1.48 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.7112 0.1456 1.52 1.1 K 10.68 K
AIM Aimia Inc 13.5166 0.1986 1.49 180.9 K 2.45 M
CLS Celestica Inc Sv 13.74 0.20 1.48 82.6 K 1.13 M
DIR-UN Dream Industrial Real Estate Investment Trust 3.9926 0.0577 1.47 136.83 K 546.32 K
ATD Alimentation Couche-Tard Inc. 22.8651 0.3227 1.43 3.2 K 73.17 K
TFII Tfi International Inc 23.6519 0.333 1.43 102.53 K 2.43 M
CGI CDN General Inv 14.2167 0.1975 1.41 4.71 K 66.93 K
AFN Ag Growth International Inc 39.4962 0.5457 1.4 8.3 K 327.82 K
CKI Clarke Inc 6.4771 0.089 1.39 20.1 K 130.19 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.1936 0.1809 1.39 6.79 K 89.65 K
BBD-PD Bombardier Inc Pref D 4.4496 0.0586 1.33 6.55 K 29.14 K
FMR Future Mineral Resources Inc 3.80 0.05 1.33 2.75 K 10.45 K
BCE-PR BCE Inc Pref R 11.0069 0.1425 1.31 6.7 K 73.75 K
BN-PX Brookfield Corporation 10.5712 0.1363 1.31 11.98 K 126.7 K
HR-UN H&R Real Estate Investment Trust 13.2388 0.1698 1.3 219 K 2.9 M
TCL-A Transcontinental Inc 9.025 0.1153 1.29 28.4 K 256.35 K
ACD Accord Financial 6.8793 0.0872 1.28 3.9 K 26.83 K
ATS Ats Corp 15.05 0.19 1.28 30.7 K 462.04 K
BN-PT Brookfield Corporation 13.1402 0.1594 1.23 8.99 K 118.13 K
WPK Winpak Ltd 26.1839 0.3153 1.22 6.55 K 171.64 K
FC Firm Capital Mortgage Inv. Corp 5.107 0.0613 1.21 2.71 K 13.85 K
DC-A Dundee Corporation 6.1238 0.0706 1.17 50.3 K 308.05 K
X TMX Group Ltd 7.691 0.0884 1.16 77.48 K 595.9 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.4168 0.1193 1.16 6.95 K 72.4 K
BIP-UN Brookfield Infrastructure Partners L.P 11.0777 0.1264 1.15 83.33 K 923.13 K
BRAG Bragg Gaming Group Inc 4.50 0.05 1.12 85.31 K 383.92 K
BCE-PY BCE Inc Pref Y 10.7447 0.1177 1.11 2.3 K 24.71 K
TRP-PE TC Energy Corp Pref Series 9 13.2154 0.1446 1.11 303 4 K
MTY Mty Food Group Inc 29.0486 0.3121 1.09 3 K 87.15 K
CF-PC Canaccord Genuity Group Inc Pref C 8.7622 0.0938 1.08 900 7.89 K
STN Stantec Inc 27.7457 0.293 1.07 50.12 K 1.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 7.82 83.6 B 0.384 5.16 42.49 K 332.28 K
HOS Hornbeck Offshore Services, Inc 21.74 1.74 B 0.31 1.45 667.06 K 14.5 M
TGHI Touchpoint Group Holdings Inc 312.00 344.25 K 3.00 0.97 8 2.5 K
AMBS Amarantus BioScience Holdings Inc 13.185 63.04 K 0.75 6.03 32.19 K 424.39 K
CBRI CMTSU Liquidation Inc 3.53 8.16 K 0.03 0.86 93.68 K 330.69 K
EVKG Ever-Glory International Group Inc. 5.82 2.92 K 0.11 1.93 6.4 K 37.25 K
GPHBF G6 Materials Corp 9.00 1.99 K 0.768 9.33 491 4.42 K
CYRNQ CYRNQ 35.00 799 1.70 5.11 11.66 K 408.1 K
RTNB root9B Holdings Inc 23.85 610 0.60 2.58 2.19 K 52.14 K
SPDC Speed Commerce Inc 49.76 603 0.96 1.97 5.31 K 264.03 K
PRXIQ Premier Exhibitions Inc 6.50 491 0.20 3.17 189 1.23 K
YVRLF Liquid Media Group Ltd. 70.00 482 1.80 2.64 70 4.9 K
PEHD Perigee Holdings Inc. 39.60 130 4.00 11.24 18 712.8
PTRC Petro River Oil Corp 4.40 0.80 22.22 37.85 K 166.56 K
PZOO Pazoo Inc 452.50 27.50 6.47 26 11.77 K
PQEFF Petroteq Energy Inc 20.697 0.897 4.53 13.15 K 272.17 K
SRSCQ Sears Canada Inc 9.58 0.06 0.63 22.45 K 215.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 80.00 6.48 M 10.00 14.29 4 320
VRB Vanadiumcorp Resource Inc 4.00 1.00 33.33 700 2.8 K
FCI First Canadian Graphite Inc. 8.00 2.00 33.33 140 1.12 K
VRY Petro-Victory Energy Corp 7.00 1.20 20.69 2.5 K 17.46 K
AAZ Azincourt Energy Corp 4.20 0.60 16.67 403 1.69 K
IFOS Itafos Inc 7.4369 0.9297 14.29 3.53 K 26.25 K
EGT Eguana Technologies Inc 3.60 0.40 12.5 1.44 K 5.18 K
MVI-H Monitor Ventures Inc 5.50 0.50 10 2.56 K 14.1 K
HEM Hemostemix Inc 25.00 2.00 8.7 1.44 K 35.88 K
NEXG NeXGold Mining Corp 3.72 0.24 6.9 175 651
CNS Contagious Gaming Inc 5.30 0.30 6 3.7 K 19.61 K
MXL-H MX Gold Corp 3.60 0.20 5.88 4.55 K 16.38 K
PAT Patriot One Technologies Inc 15.6667 0.6667 4.44 105 1.65 K
FMS Focus Graphite Inc 4.70 0.20 4.44 10.65 K 50.05 K
BKM Pacific Booker Minerals Inc 4.55 0.10 2.25 300 1.37 K
NEXM NexMetals Mining Corp. 48.00 1.00 2.13 6 288
RET-A Reitmans (Canada) Limited 5.7076 0.0819 1.46 52.85 K 301.67 K
QST Questor Technology Inc 3.18 0.02 0.63 14.3 K 45.47 K
© 2026 - CastFwd Corp.