Gainer Valuations for 7 January 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 7 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.7617 | 36.81 B | 0.963 | 1.7 | 520.2 K | 30.05 M |
| CQP | Cheniere Energy Partners LP | 14.6718 | 28.41 B | 0.1299 | 0.89 | 124.37 K | 1.82 M |
| GSAT | Globalstar | 38.70 | 11.11 B | 1.35 | 3.61 | 178.4 K | 6.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.74 B | 0.2799 | 3.27 | 5.32 K | 46.97 K |
| SEB | Seaboard Corporation | 3825.7039 | 3.62 B | 56.8428 | 1.51 | 300 | 1.15 M |
| NHC | National Healthcare Corp | 45.2357 | 3.29 B | 0.4361 | 0.97 | 6.7 K | 303.08 K |
| UUUU | Energy Fuels Inc | 5.39 | 1.94 B | 0.08 | 1.51 | 38.11 K | 205.4 K |
| CET | Central Securities Corp | 12.7152 | 1.68 B | 0.1065 | 0.84 | 29.3 K | 372.56 K |
| ESBA | Empire State Realty Op LP | 14.4051 | 1.46 B | 0.1596 | 1.12 | 41.2 K | 593.49 K |
| TMP | Tompkinstrustco | 36.3858 | 1.45 B | 0.2821 | 0.78 | 28 K | 1.02 M |
| OGCP | Empire State Realty Op LP Se | 14.3889 | 1.42 B | 0.2789 | 1.98 | 14.82 K | 213.27 K |
| FISK | Empire State Realty Op LP Se | 14.3117 | 1.41 B | 0.2303 | 1.64 | 200 | 2.86 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | 0.30 | 5 | 3.89 K | 24.53 K |
| REPX | Riley Exploration Permian Inc | 26.244 | 895.04 M | 0.9373 | 3.7 | 428 | 11.23 K |
| CIX | Compx International Inc | 7.1744 | 500.32 M | 0.1387 | 1.97 | 752 | 5.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5953 | 276.68 M | 0.0437 | 0.51 | 43 K | 369.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 273.14 M | 0.1802 | 5.33 | 273.64 K | 974.5 K |
| GENC | Gencor Industries IN | 6.2733 | 251.53 M | 0.0866 | 1.4 | 8.05 K | 50.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6932 | 243.51 M | 0.0344 | 0.74 | 101.7 K | 477.3 K |
| PLX | Protalix Biotherapeutics | 20.80 | 207.07 M | 0.60 | 2.97 | 19.06 K | 396.43 K |
| LODE | Comstock Mining Inc | 220.00 | 146.03 M | 12.50 | 6.02 | 319 | 70.18 K |
| SIF | Sifco Industries | 29.58 | 128.63 M | 0.77 | 2.67 | 9.8 K | 289.88 K |
| BCV | Bancroft Convertible Fund | 8.0744 | 120.03 M | 0.1008 | 1.26 | 12.4 K | 100.12 K |
| BDL | Flanigan's Enterprises | 25.6793 | 116.71 M | 0.7226 | 2.9 | 11.5 K | 295.41 K |
| OPHC | Optimumbank Hlds | 10.472 | 114.3 M | 0.152 | 1.47 | 47 | 492.18 |
| GLU | Gabelli Global Utility | 8.4788 | 113.79 M | 0.0546 | 0.65 | 4.9 K | 41.55 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 97.67 M | 1.20 | 8 | 60.61 K | 981.88 K |
| MHH | Mastech Holdings Inc | 5.375 | 77.23 M | 0.09 | 1.7 | 708 | 3.81 K |
| CVU | CPI Aerostructures | 11.36 | 61.35 M | 0.41 | 3.74 | 24.67 K | 280.3 K |
| WWR | Westwater Resources | 1146.00 | 52.86 M | 30.00 | 2.69 | 95 | 108.87 K |
| IBIO | Ibio Inc | 2600.00 | 51.03 M | 50.00 | 1.96 | 84 | 218.4 K |
| FSP | Franklin Street Properties | 6.9395 | 40.53 M | 0.0601 | 0.87 | 315.7 K | 2.19 M |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | 0.75 | 27.27 | 400 | 1.4 K |
| BESS | Bimergen Energy Corporation | 40.60 | 27.11 M | 7.00 | 20.83 | 14 | 568.4 |
| CVM | Cel-Sci Corp | 540.00 | 23.75 M | 30.00 | 5.88 | 790 | 426.6 K |
| JOB | General Employment Enterprises | 15.00 | 21.35 M | 1.499 | 11.1 | 39.31 K | 589.63 K |
| REED | Reed's, Inc. | 1610.8025 | 14.82 M | 25.9342 | 1.64 | 53 | 85.37 K |
| ACCS | Access Newswire Inc | 8.9401 | 12.88 M | 0.8523 | 10.54 | 69.73 K | 623.38 K |
| CVR | Chicago Rivet & Machine Company | 22.1988 | 9.28 M | 1.7753 | 8.69 | 23.8 K | 528.33 K |
| VNRX | Volitionrx Ltd | 4.74 | 6.01 M | 0.84 | 21.54 | 68.28 K | 323.65 K |
| DSS | Document Security Systems | 789.3714 | 4.66 M | 103.657 | 15.12 | 168 | 132.61 K |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.21 M | 1.00 | 4.65 | 61 | 1.37 K |
| ENSV | Enservco Corpporation | 23.10 | 29.09 K | 0.90 | 4.05 | 6.09 K | 140.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.6993 | 0.8558 | 4.54 | 200 | 3.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.9066 | 0.923 | 4.02 | 2.13 K | 51.04 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.9902 | 0.2863 | 1.32 | 1.44 K | 31.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 294.337 | 1.46 T | 8.148 | 2.85 | 24.87 M | 7.32 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8772.3799 | 5.68 T | 61.4199 | 0.71 | 13.91 M | 122.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.8649 | 5.1 T | 0.33 | 1.4 | 160.42 M | 3.83 B |
| MSFT | Microsoft Corporation | 39.2716 | 4.05 T | 0.4927 | 1.27 | 29.11 M | 1.14 B |
| AMZN | Amazon.com Inc | 14.921 | 2.89 T | 0.1565 | 1.06 | 52.81 M | 787.93 M |
| AVGO | Broadcom Inc. | 7.5565 | 1.53 T | 0.1987 | 2.7 | 30.91 M | 233.55 M |
| WMT | Walmart Inc. | 23.7961 | 1 T | 0.6151 | 2.65 | 25.5 M | 606.69 M |
| ASML | ASML Holding N.V. ADR | 90.8006 | 583.23 B | 0.5109 | 0.57 | 855.08 K | 77.64 M |
| COST | Costco Wholesale | 116.1615 | 472.46 B | 1.988 | 1.74 | 2.17 M | 252.26 M |
| CSCO | Cisco Systems Inc | 19.3849 | 388.94 B | 0.1775 | 0.92 | 27.57 M | 534.46 M |
| INTC | Intel Corp | 27.6377 | 315.55 B | 0.5678 | 2.1 | 27.73 M | 766.26 M |
| AMAT | Applied Materials | 20.4355 | 294.06 B | 0.1873 | 0.93 | 15.71 M | 321.05 M |
| LRCX | Lam Research Corp | 6.6346 | 276.95 B | 0.0342 | 0.52 | 15.09 M | 100.08 M |
| PANW | Palo Alto Networks Inc | 20.9216 | 270.81 B | 0.6133 | 3.02 | 7.58 M | 158.65 M |
| TXN | Texas Instruments | 38.5398 | 270.37 B | 0.68 | 1.8 | 4.58 M | 176.4 M |
| NFLX | Netflix Inc | 4.6743 | 262.6 B | 0.0242 | 0.52 | 98.5 M | 460.42 M |
| AMGN | Amgen Inc | 114.448 | 251.65 B | 3.8622 | 3.49 | 3.5 M | 400.84 M |
| LIN | Linde Plc | 102.9859 | 238.88 B | 1.1416 | 1.12 | 861.3 K | 88.7 M |
| GILD | Gilead Sciences Inc | 68.7236 | 210.01 B | 1.2642 | 1.87 | 16.37 M | 1.13 B |
| KLAC | K L A-Tencor Corp | 54.7876 | 197.24 B | 0.8969 | 1.66 | 1.64 M | 89.67 M |
| PEP | Pepsico Inc | 68.2052 | 193.35 B | 1.9377 | 2.92 | 6.53 M | 445.13 M |
| ADI | Analog Devices | 42.8243 | 191.24 B | 0.4457 | 1.05 | 1.72 M | 73.79 M |
| QCOM | Qualcomm Inc | 53.5745 | 183.47 B | 0.6177 | 1.17 | 10.03 M | 537.39 M |
| TMUS | T-Mobile US | 27.1619 | 178.71 B | 1.3269 | 5.14 | 7.53 M | 204.48 M |
| ISRG | Intuitive Surg Inc | 58.0711 | 162.71 B | 0.3167 | 0.55 | 3.39 M | 197.15 M |
| VRTX | Vertex Pharmaceutic | 120.66 | 139.67 B | 3.30 | 2.81 | 1.22 M | 147.19 M |
| MRVL | Marvell Technology Inc | 13.5262 | 139.1 B | 0.1934 | 1.45 | 9.6 M | 129.87 M |
| SBUX | Starbucks Corporation | 32.4632 | 124.77 B | 0.7798 | 2.46 | 9.73 M | 315.95 M |
| ADP | Automatic Data Processing, Inc. | 65.0019 | 119.24 B | 0.5621 | 0.87 | 2.08 M | 135.14 M |
| STX | Seagate Technology | 38.5111 | 116.19 B | 0.2456 | 0.64 | 1.89 M | 72.65 M |
| CME | CME Group Inc | 56.5813 | 109 B | 0.6472 | 1.16 | 1.91 M | 108 M |
| WDC | Western Digital Cp | 68.0032 | 108.47 B | 1.0062 | 1.5 | 2.05 M | 139.69 M |
| MAR | Marriot International | 68.4377 | 107.42 B | 1.5321 | 2.29 | 1.98 M | 135.47 M |
| REGN | Regeneron Pharmaceuticals | 404.984 | 95.17 B | 10.7573 | 2.73 | 880.6 K | 356.63 M |
| CSX | CSX Corp | 9.4961 | 93.51 B | 0.1232 | 1.31 | 29.14 M | 276.72 M |
| ADBE | Adobe Systems Inc | 71.11 | 92.36 B | 0.58 | 0.82 | 2.38 M | 169.12 M |
| CDNS | Cadence Design Systems, Inc. | 18.42 | 92.34 B | 0.51 | 2.85 | 2.91 M | 53.65 M |
| INTU | Intuit Inc | 81.2979 | 90.39 B | 0.7885 | 0.98 | 1.66 M | 134.76 M |
| FTNT | Fortinet Inc | 6.076 | 89.98 B | 0.086 | 1.44 | 7.07 M | 42.93 M |
| MNST | Monster Beverage Cp | 19.3266 | 89.41 B | 0.6133 | 3.28 | 9.12 M | 176.24 M |
| MDLZ | Mondelez Intl Inc | 28.8318 | 84.1 B | 0.8777 | 3.14 | 10.42 M | 300.39 M |
| NTES | Netease Inc ADR | 16.8365 | 83.01 B | 0.2494 | 1.5 | 3.24 M | 54.56 M |
| ROST | Ross Stores Inc | 42.862 | 76.03 B | 0.8222 | 1.96 | 2.61 M | 111.67 M |
| HON | Honeywell International Inc. Common Stock | 70.3243 | 72.58 B | 0.5054 | 0.72 | 2.91 M | 204.3 M |
| ORLY | O'Reilly Automotive | 12.6527 | 72.25 B | 0.114 | 0.91 | 14.1 M | 178.35 M |
| AEP | American Electric Power Company | 41.2414 | 69.88 B | 0.5772 | 1.42 | 2.8 M | 115.43 M |
| KMB | Kimberly-Clark Corp | 77.9856 | 68.68 B | 0.5377 | 0.69 | 1.45 M | 113.03 M |
| MPWR | Monolithic Power Sys | 42.2512 | 67.69 B | 0.6054 | 1.45 | 209.2 K | 8.84 M |
| NXPI | Nxp Semiconductors | 65.7125 | 64.63 B | 1.7239 | 2.69 | 2.71 M | 178.28 M |
| NDAQ | Nasdaq Inc | 13.4201 | 60.65 B | 0.1891 | 1.43 | 2.97 M | 39.89 M |
| GRMN | Garmin Ltd | 36.9929 | 56.23 B | 0.6758 | 1.86 | 1.75 M | 64.74 M |
| IDXX | Idexx Laboratories | 74.87 | 55.67 B | 1.48 | 2.02 | 572.88 K | 42.89 M |
| PCAR | Paccar Inc | 29.4418 | 55.67 B | 0.3876 | 1.33 | 2.68 M | 78.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.264 | 51.56 B | 0.3062 | 1.53 | 2.54 M | 51.48 M |
| XEL | XCEL Energy Inc | 25.415 | 51.46 B | 0.2176 | 0.86 | 2.83 M | 72.01 M |
| KDP | Keurig Dr Pepper Inc | 8.9416 | 50.27 B | 0.1282 | 1.45 | 1.16 M | 10.4 M |
| FANG | Diamondback Energy | 44.7763 | 49.74 B | 0.6764 | 1.53 | 1.2 M | 53.6 M |
| FITB | Fifth Third Bancorp | 12.9533 | 49.12 B | 0.1431 | 1.12 | 12.86 M | 166.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0018 | 48.11 B | 0.7863 | 2.69 | 3.92 M | 117.64 M |
| ROP | Roper Industries | 141.5963 | 46.71 B | 1.4329 | 1.02 | 421.08 K | 59.62 M |
| PAYX | Paychex Inc | 33.1491 | 40.85 B | 0.5946 | 1.83 | 2.26 M | 74.99 M |
| UAL | United Airlines Holdings Inc | 65.53 | 39.11 B | 0.95 | 1.47 | 5.13 M | 336.5 M |
| TTWO | Take-Two Interactive Software | 28.10 | 38.78 B | 0.17 | 0.61 | 1.38 M | 38.79 M |
| TER | Teradyne Inc | 17.5443 | 38.41 B | 0.1393 | 0.8 | 902.4 K | 15.83 M |
| JD | Jd.com Inc ADR | 22.563 | 38.33 B | 0.2547 | 1.14 | 9.08 M | 204.97 M |
| BIIB | Biogen Inc | 353.24 | 37.67 B | 18.59 | 5.56 | 2.48 M | 877.55 M |
| VOD | Vodafone Grp Plc ADR | 15.7743 | 36.35 B | 0.1057 | 0.67 | 4.92 M | 77.59 M |
| ACGL | Arch Capital Grp Ltd | 18.5774 | 35.2 B | 0.1078 | 0.58 | 1.27 M | 23.68 M |
| NTAP | Netapp Inc | 30.0016 | 34.58 B | 0.1548 | 0.52 | 1.72 M | 51.49 M |
| FISV | Fiserv Inc | 34.4847 | 33.8 B | 0.4625 | 1.36 | 2.24 M | 77.14 M |
| MCHP | Microchip Technology | 17.1864 | 33.39 B | 0.0953 | 0.56 | 2.09 M | 35.87 M |
| ILMN | Illumina Inc | 189.6109 | 33.38 B | 6.43 | 3.51 | 2.43 M | 460.62 M |
| STLD | Steel Dynamics Inc | 14.531 | 32.36 B | 0.2051 | 1.43 | 4.15 M | 60.26 M |
| NTRS | Northern Trust Corp | 47.7744 | 32.18 B | 0.7583 | 1.61 | 798.6 K | 38.15 M |
| HBAN | Huntington Bcshs | 6.4063 | 32.08 B | 0.0829 | 1.31 | 13.18 M | 84.42 M |
| DXCM | Dexcom | 13.90 | 30.24 B | 0.3475 | 2.56 | 2.67 M | 37.14 M |
| WTW | Weight Watchers International, Inc | 99.5839 | 30.16 B | 1.4054 | 1.43 | 348.36 K | 34.69 M |
| KHC | Kraft Heinz Company | 38.9083 | 28.91 B | 0.8189 | 2.15 | 5.36 M | 208.57 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.88 B | 0.3055 | 4.01 | 7.79 M | 61.71 M |
| CINF | Cincinnati Financial | 37.3351 | 28.58 B | 0.5034 | 1.37 | 490.5 K | 18.31 M |
| ULTA | Ulta Beauty Inc | 130.58 | 28.44 B | 3.63 | 2.86 | 597.2 K | 77.98 M |
| CTSH | Cognizant Tech Sol | 46.4408 | 28.43 B | 1.473 | 3.28 | 4.41 M | 204.87 M |
| TCOM | Trip.com Group Ltd ADR | 22.8241 | 27.73 B | 0.3533 | 1.57 | 6.34 M | 144.78 M |
| BIDU | Baidu Inc ADR | 224.35 | 27.58 B | 4.17 | 1.89 | 2.28 M | 511.68 M |
| FWONK | Liberty Media F1 Series K | 24.1136 | 27.5 B | 0.559 | 2.37 | 1.58 M | 38.19 M |
| VRSN | Verisign Inc | 54.9543 | 27.43 B | 0.4543 | 0.83 | 552.41 K | 30.36 M |
| ON | On Semiconductor | 10.12 | 26.9 B | 0.16 | 1.61 | 5.21 M | 52.74 M |
| FWONA | Liberty Media F1 Series A | 23.0606 | 26.18 B | 0.4874 | 2.16 | 1.37 M | 31.66 M |
| DLTR | Dollar Tree Inc | 70.83 | 25.75 B | 2.16 | 3.15 | 2.76 M | 195.23 M |
| CASY | Casey's General Stor | 80.2474 | 25.58 B | 0.909 | 1.15 | 222.31 K | 17.84 M |
| INSM | Insmed Inc | 15.94 | 25.47 B | 0.59 | 3.84 | 449.04 K | 7.16 M |
| FCNCA | First Citizens Bancs | 232.5422 | 25.45 B | 4.5788 | 2.01 | 15.2 K | 3.53 M |
| INCY | Incyte Corp | 74.45 | 24.85 B | 2.96 | 4.14 | 1.01 M | 75.13 M |
| UTHR | United Therapeutic | 125.80 | 24.81 B | 0.87 | 0.7 | 690.07 K | 86.81 M |
| AXON | Axon Enterprise Inc | 25.98 | 24.69 B | 0.41 | 1.6 | 1.65 M | 42.78 M |
| PFG | Principal Financial Group Inc | 33.3042 | 24.51 B | 0.5634 | 1.72 | 1.6 M | 53.43 M |
| LPLA | Lpl Financial Hld | 37.4618 | 23.79 B | 0.3863 | 1.04 | 468.1 K | 17.54 M |
| TROW | T Rowe Price Group | 54.4615 | 23.64 B | 0.789 | 1.47 | 1.27 M | 69.01 M |
| VTRS | Viatris Inc | 45.4764 | 23.53 B | 1.5642 | 3.56 | 3.66 M | 166.58 M |
| ENTG | Entegris Inc | 11.8629 | 21.4 B | 0.1436 | 1.23 | 382.36 K | 4.54 M |
| ALNY | Alnylam Pharmaceuticals | 94.86 | 20.98 B | 0.84 | 0.89 | 601.4 K | 57.05 M |
| FSLR | First Solar Inc | 41.75 | 20.59 B | 0.89 | 2.18 | 2.87 M | 119.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.5461 | 2.02 T | 0.2367 | 1.45 | 10.18 M | 168.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.88 | 1.23 T | 2.04 | 1.39 | 4.16 M | 619.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 223480.00 | 1.22 T | 3030.00 | 1.37 | 373 | 83.36 M |
| WMT | Walmart Stores | 23.853 | 1 T | 0.6165 | 2.65 | 25.5 M | 608.14 M |
| V | Visa Inc | 60.2723 | 789.02 B | 0.7968 | 1.34 | 9.35 M | 563.36 M |
| JNJ | Johnson & Johnson | 77.3116 | 679.13 B | 1.6698 | 2.21 | 7.93 M | 613.21 M |
| XOM | Exxon Mobil Corporation | 61.2189 | 671.97 B | 0.6141 | 1.01 | 13.59 M | 832.01 M |
| MA | Mastercard Inc | 78.7716 | 571.33 B | 1.2066 | 1.56 | 5.85 M | 460.56 M |
| ABBV | Abbvie Inc | 42.0621 | 518.44 B | 1.6339 | 4.04 | 8.28 M | 348.41 M |
| KO | Coca-Cola Company | 30.1767 | 413.11 B | 0.3721 | 1.25 | 13.41 M | 404.74 M |
| PG | Procter & Gamble Company | 69.256 | 390.13 B | 0.3614 | 0.52 | 5.99 M | 414.61 M |
| MRK | Merck & Company | 41.4587 | 366.73 B | 0.8681 | 2.14 | 19.53 M | 809.65 M |
| UNH | Unitedhealth Group Inc | 83.7724 | 356.28 B | 0.8467 | 1.02 | 3.23 M | 270.23 M |
| HD | Home Depot | 80.1145 | 352.6 B | 2.6548 | 3.43 | 5.09 M | 407.86 M |
| HSBC | HSBC Holdings Plc ADR | 24.7655 | 308.53 B | 0.1898 | 0.77 | 2.12 M | 52.56 M |
| PM | Philip Morris International Inc | 46.9141 | 301 B | 0.3502 | 0.75 | 7.53 M | 353.03 M |
| MS | Morgan Stanley | 27.1067 | 292.81 B | 0.3816 | 1.43 | 9.96 M | 269.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.75 | 280.18 B | 0.73 | 1.16 | 4.97 M | 316.8 M |
| CAT | Caterpillar Inc | 65.9575 | 274.04 B | 1.0065 | 1.55 | 6.51 M | 429.46 M |
| TMO | Thermo Fisher Scientific Inc | 124.5812 | 267.38 B | 3.6235 | 3 | 2.1 M | 261.41 M |
| RTX | Raytheon Technologies | 54.878 | 264.91 B | 0.589 | 1.08 | 4.93 M | 270.52 M |
| GS | Goldman Sachs Group | 149.8335 | 261.39 B | 2.2001 | 1.49 | 1.9 M | 284.2 M |
| BML-PH | Bank of America Corporation | 10.9006 | 260.69 B | 0.065 | 0.6 | 17.36 K | 189.19 K |
| TM | Toyota Motor Corp Ltd | 95.3415 | 257.37 B | 2.3384 | 2.51 | 385.74 K | 36.78 M |
| WFC | Wells Fargo & Company | 38.0653 | 256.63 B | 0.2252 | 0.6 | 15.71 M | 598.18 M |
| ANET | Arista Networks Inc | 4.0713 | 235.21 B | 0.0832 | 2.09 | 6.56 M | 26.71 M |
| BML-PJ | Bank of America Corporation | 11.3808 | 227.9 B | 0.0735 | 0.65 | 77.04 K | 876.8 K |
| AXP | American Express Company | 76.9547 | 217.47 B | 1.6447 | 2.18 | 5.67 M | 435.96 M |
| BHP | BHP Billiton Ltd ADR | 19.5673 | 210.59 B | 0.1829 | 0.94 | 2.54 M | 49.6 M |
| DIS | Walt Disney Company | 84.5282 | 205.68 B | 0.8559 | 1.02 | 6.59 M | 557 M |
| C | Citigroup Inc | 37.7353 | 201.88 B | 0.3466 | 0.93 | 27.89 M | 1.05 B |
| APH | Amphenol Corp | 11.8915 | 199.29 B | 0.2002 | 1.71 | 3.25 M | 38.59 M |
| MCD | McDonald's Corporation | 70.8413 | 199.16 B | 1.2132 | 1.74 | 6.4 M | 453.41 M |
| TTE | Totalenergies Se ADR | 20.4285 | 193.21 B | 0.2832 | 1.41 | 2.37 M | 48.46 M |
| ABT | Abbott Laboratories | 35.8969 | 191.4 B | 0.2887 | 0.81 | 4.61 M | 165.47 M |
| BLK | Blackrock Inc | 264.0952 | 187.58 B | 5.4733 | 2.12 | 388.39 K | 102.57 M |
| NVO | Novo Nordisk A/S ADR | 35.9552 | 182.45 B | 0.264 | 0.74 | 1.62 M | 58.11 M |
| NEE | Nextera Energy | 21.6303 | 182.17 B | 0.1962 | 0.92 | 7.29 M | 157.73 M |
| WELL | Welltower Inc | 51.7752 | 181.46 B | 0.474 | 0.92 | 2.74 M | 141.69 M |
| SAN | Banco Santander ADR | 4.8049 | 179.65 B | 0.073 | 1.54 | 8.43 M | 40.53 M |
| UNP | Union Pacific Corp | 87.7077 | 176.45 B | 0.4819 | 0.55 | 4.01 M | 351.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.2008 | 167.55 B | 1.2655 | 1.46 | 1.84 M | 162.02 M |
| PFE | Pfizer Inc | 18.3826 | 166.61 B | 0.2482 | 1.37 | 20.25 M | 372.23 M |
| DHR | Danaher Corp | 34.3904 | 165.29 B | 0.2068 | 0.6 | 4.92 M | 169.2 M |
| COP | ConocoPhillips | 44.3108 | 161.54 B | 0.2938 | 0.67 | 12.35 M | 547.26 M |
| SCHW | The Charles Schwab Corp | 24.9347 | 160.36 B | 0.478 | 1.95 | 7.97 M | 198.63 M |
| SONY | Sony Group Corp ADR | 3.8859 | 158.03 B | 0.231 | 6.32 | 12.43 M | 48.31 M |
| BX | Blackstone Inc | 18.3707 | 154.27 B | 0.2581 | 1.42 | 2.57 M | 47.13 M |
| TJX | TJX Companies | 29.231 | 151.94 B | 0.5869 | 2.05 | 6.15 M | 179.85 M |
| ACN | Accenture Plc | 72.4739 | 150.27 B | 1.4899 | 2.1 | 2.87 M | 207.67 M |
| SCCO | Southern Copper Corp | 18.0711 | 150.2 B | 0.3084 | 1.74 | 1.36 M | 24.52 M |
| T | American Telephone and Telegraph Inc. | 13.3849 | 146.86 B | 0.0776 | 0.58 | 31.66 M | 423.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8109 | 145.42 B | 0.0269 | 0.56 | 3.24 M | 15.6 M |
| UL | Unilever Plc ADR | 31.2007 | 143.44 B | 0.3322 | 1.08 | 947.59 K | 29.57 M |
| RIO | Rio Tinto Plc ADR | 19.592 | 140.51 B | 0.1813 | 0.93 | 2.92 M | 57.19 M |
| CB | Chubb Ltd | 89.9508 | 138.87 B | 1.2638 | 1.43 | 1.57 M | 141.25 M |
| BA | Boeing Company | 113.2724 | 136.6 B | 1.7318 | 1.55 | 3.57 M | 404.74 M |
| SPGI | S&P Global Inc | 77.893 | 136.57 B | 1.021 | 1.33 | 1.28 M | 99.95 M |
| LMT | Lockheed Martin Corp | 141.0118 | 135.87 B | 1.7957 | 1.29 | 941.9 K | 132.82 M |
| HDB | Hdfc Bank Ltd ADR | 10.6163 | 132.77 B | 0.3576 | 3.49 | 3.28 M | 34.87 M |
| PGR | Progressive Corp | 19.3161 | 131.82 B | 0.394 | 2.08 | 3.61 M | 69.67 M |
| MDT | Medtronic Inc | 54.8096 | 131.48 B | 1.3365 | 2.5 | 8.1 M | 444.18 M |
| LOW | Lowe's Companies | 55.653 | 130.22 B | 1.6076 | 2.97 | 4.72 M | 262.66 M |
| BMY | Bristol-Myers Squibb Company | 40.6988 | 127.02 B | 0.5222 | 1.3 | 6.28 M | 255.52 M |
| PLD | Prologis Inc | 31.6963 | 126.93 B | 0.4732 | 1.52 | 2.57 M | 81.6 M |
| MO | Altria Group | 26.8232 | 126.11 B | 0.484 | 1.84 | 5.49 M | 147.33 M |
| SYK | Stryker Corp | 82.7013 | 124 B | 1.537 | 1.89 | 1.15 M | 94.72 M |
| IBN | Icici Bank Ltd ADR | 9.3357 | 123.69 B | 0.2038 | 2.23 | 7.36 M | 68.7 M |
| MCK | Mckesson Corp | 197.5133 | 122.31 B | 5.822 | 3.04 | 1.16 M | 229.75 M |
| PH | Parker-Hannifin Corp | 101.8399 | 120.64 B | 0.7882 | 0.78 | 1.31 M | 133.32 M |
| COF | Capital One Financial Corp | 64.9467 | 119.45 B | 0.7307 | 1.14 | 2.43 M | 158.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7687 | 111.67 B | 0.0957 | 2.61 | 56.95 M | 214.63 M |
| CVS | CVS Corp | 69.0298 | 109.08 B | 1.2233 | 1.8 | 5.79 M | 399.87 M |
| SO | Southern Company | 31.2769 | 108.94 B | 0.3419 | 1.11 | 4.92 M | 153.79 M |
| NOW | Servicenow Inc | 67.09 | 106.66 B | 0.76 | 1.15 | 623 K | 41.8 M |
| MPC | Marathon Petroleum Corp | 31.5959 | 106.16 B | 0.2593 | 0.83 | 7.01 M | 221.55 M |
| HCA | Hca Holdings Inc | 67.7475 | 105.47 B | 1.2066 | 1.81 | 2.02 M | 137.08 M |
| GSK | Glaxosmithkline Plc ADR | 24.1409 | 103.31 B | 0.2465 | 1.03 | 6.03 M | 145.47 M |
| GLW | Corning Inc | 16.8856 | 99.88 B | 0.2389 | 1.44 | 5.84 M | 98.61 M |
| MMM | 3M Company | 93.1948 | 97.47 B | 0.6706 | 0.72 | 3.69 M | 343.44 M |
| EQNR | Equinor ASA ADR | 9.1441 | 97.33 B | 0.224 | 2.51 | 2.79 M | 25.55 M |
| ICE | Intercontinental Exchange | 37.9305 | 97.26 B | 0.5288 | 1.41 | 14.76 M | 559.82 M |
| BN | Brookfield Corporation | 10.023 | 95.92 B | 0.1739 | 1.77 | 2.43 M | 24.4 M |
| USB | U.S. Bancorp | 29.3159 | 94.96 B | 0.2558 | 0.88 | 5.07 M | 148.74 M |
| UPS | United Parcel Service | 72.0993 | 94.48 B | 0.6647 | 0.93 | 1.95 M | 140.56 M |
| ING | ING Groep N.V. ADR | 6.847 | 94.32 B | 0.126 | 1.87 | 4.13 M | 28.27 M |
| TT | Trane Technologies Plc | 39.4446 | 92.06 B | 0.2127 | 0.54 | 2.21 M | 87.21 M |
| PNC | PNC Bank | 60.5055 | 91.77 B | 0.6905 | 1.15 | 2.25 M | 136.09 M |
| KKR | KKR & Co. LP | 18.1116 | 90.6 B | 0.3308 | 1.86 | 2.23 M | 40.39 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5049 | 90.13 B | 1.0807 | 1.51 | 2.43 M | 176.53 M |
| FCX | Freeport-Mcmoran Inc | 20.0786 | 89.51 B | 0.2898 | 1.46 | 11.75 M | 235.92 M |
| SPG | Simon Property Group | 112.0049 | 88.46 B | 2.0239 | 1.84 | 2.14 M | 239.51 M |
| MCO | Moody's Corp | 84.2526 | 88.12 B | 1.2668 | 1.53 | 699.67 K | 58.95 M |
| AMT | American Tower Corp | 75.2179 | 87.65 B | 0.7825 | 1.05 | 1.85 M | 139.52 M |
| SHW | Sherwin-Williams Company | 79.6159 | 86.47 B | 1.3353 | 1.71 | 2.49 M | 198.03 M |
| ECL | Ecolab Inc | 88.4436 | 86.03 B | 1.2775 | 1.47 | 2.32 M | 204.79 M |
| JCI | Johnson Controls Intl | 26.0676 | 85.71 B | 0.4107 | 1.6 | 2.61 M | 67.95 M |
| NGG | National Grid Transco Plc ADR | 38.1339 | 84.71 B | 1.0576 | 2.85 | 587.34 K | 22.4 M |
| HLT | Hilton Inc | 49.0063 | 84.41 B | 0.7757 | 1.61 | 1.53 M | 75.07 M |
| ITW | Illinois Tool Works Inc | 70.7252 | 81.49 B | 0.7606 | 1.09 | 1.7 M | 119.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.618 | 152.22 M | 0.1099 | 0.67 | 765 | 12.71 K |
| DCM | Data Communications Mgmt Corp | 45.5666 | 7.03 M | 2.5315 | 5.88 | 653 | 29.75 K |
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 41 | 284.62 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 9.56 K | 114.76 K | |
| SGY | Surge Energy Inc | 14.508 | 1.0431 | 7.75 | 428.28 K | 6.21 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.50 | 1.15 | 7.49 | 132.4 K | 2.18 M | |
| BOS | Airboss America J | 9.1703 | 0.5818 | 6.77 | 72.74 K | 667.05 K | |
| AOV | Amotiv Limited | 7.66 | 0.48 | 6.69 | 343.91 K | 2.63 M | |
| GUD | Knight Therapeutics Inc | 7.66 | 0.48 | 6.69 | 343.9 K | 2.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8681 | 1.8705 | 5.5 | 686.43 K | 24.62 M | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.20 | 5.41 | 4.98 K | 19.42 K | |
| BU | Burcon Nutrascience Corp | 48.6352 | 2.4814 | 5.38 | 1.2 K | 58.22 K | |
| MRE | Martinrea International Inc | 8.4877 | 0.3915 | 4.84 | 265.69 K | 2.26 M | |
| BCE-PZ | Bce Inc Pref Z | 11.2657 | 0.5011 | 4.66 | 6.25 K | 70.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.2475 | 1.1555 | 4.61 | 388.36 K | 10.19 M | |
| LNR | Linamar Corp | 61.5174 | 2.6577 | 4.52 | 127.84 K | 7.86 M | |
| XTC | Exco Tech | 7.4384 | 0.3099 | 4.35 | 76.72 K | 570.71 K | |
| EFN | Element Fleet Management Corp | 8.8281 | 0.3599 | 4.25 | 793.99 K | 7.01 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9091 | 0.1584 | 4.22 | 6.8 K | 26.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.6494 | 0.7052 | 4.16 | 466.54 K | 8.23 M | |
| AIF | Altus Group Ltd | 16.4682 | 0.654 | 4.14 | 268.52 K | 4.42 M | |
| CGI | CDN General Inv | 13.363 | 0.5221 | 4.07 | 3.82 K | 51.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6841 | 0.7892 | 3.97 | 949.8 K | 19.65 M | |
| BYD | Boyd Group Services Inc | 44.7169 | 1.7024 | 3.96 | 47.4 K | 2.12 M | |
| ALS | Altius Minerals Corp | 11.7229 | 0.4367 | 3.87 | 48.06 K | 563.44 K | |
| QSR | Restaurant Brands International Inc | 33.7732 | 1.242 | 3.82 | 596.9 K | 20.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.348 | 0.5114 | 3.7 | 491.97 K | 7.06 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2389 | 0.1502 | 3.67 | 206.38 K | 874.81 K | |
| CJT | Cargojet Inc | 22.5549 | 0.7959 | 3.66 | 7.9 K | 178.18 K | |
| JOY | Journey Energy Inc | 5.2081 | 0.1783 | 3.54 | 14.2 K | 73.96 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5737 | 1.0919 | 3.47 | 31.98 K | 1.04 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4193 | 0.3764 | 3.41 | 9.95 K | 113.56 K | |
| SAP | Saputo Inc | 27.6253 | 0.8889 | 3.32 | 304.5 K | 8.41 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8728 | 0.1242 | 3.31 | 400 | 1.55 K | |
| CFF | Conifex Timber Inc | 5.7785 | 0.1808 | 3.23 | 3.8 K | 21.96 K | |
| PDV | Prime Dividend Corp Cl A | 4.8554 | 0.1518 | 3.23 | 352 | 1.71 K | |
| CCL-B | CCL Industries Inc | 21.254 | 0.6523 | 3.17 | 261.1 K | 5.55 M | |
| WTE | Westshore Terminals Investment Corp | 18.1357 | 0.5537 | 3.15 | 131.19 K | 2.38 M | |
| MX | Methanex Corp | 42.4066 | 1.2461 | 3.03 | 325.54 K | 13.8 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5676 | 0.1924 | 3.02 | 675.51 K | 4.44 M | |
| MG | Magna International Inc | 41.7012 | 1.0848 | 2.67 | 895.36 K | 37.34 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5386 | 0.2943 | 2.62 | 4.09 K | 47.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.7034 | 0.544 | 2.57 | 8 K | 173.63 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7681 | 0.1159 | 2.49 | 24.38 K | 116.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7218 | 0.3535 | 2.46 | 988.71 K | 14.56 M | |
| ACQ | Autocanada Inc | 36.8795 | 0.8599 | 2.39 | 252.95 K | 9.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7725 | 0.3154 | 2.34 | 848.25 K | 11.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.3161 | 0.981 | 2.26 | 248.45 K | 11.01 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2197 | 0.1555 | 2.2 | 311.05 K | 2.25 M | |
| TA | Transalta Corp | 8.0274 | 0.1724 | 2.19 | 930.25 K | 7.47 M | |
| ENGH | Enghouse Systems Ltd | 16.0812 | 0.34 | 2.16 | 61.52 K | 989.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7211 | 0.2888 | 2.15 | 101.03 K | 1.39 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8244 | 0.2825 | 2.09 | 4.12 K | 56.97 K | |
| CXI | Currency Exchange International Corp | 24.50 | 0.50 | 2.08 | 30.4 K | 744.8 K | |
| TPX-B | Molson Coors Canada Inc | 67.822 | 1.3701 | 2.06 | 36.81 K | 2.5 M | |
| MDI | Major Drilling Grp | 5.9479 | 0.1192 | 2.05 | 195.04 K | 1.16 M | |
| AFN | Ag Growth International Inc | 38.3321 | 0.7625 | 2.03 | 39.2 K | 1.5 M | |
| CCL-A | CCL Industries Inc | 21.8596 | 0.4329 | 2.02 | 1 K | 21.86 K | |
| EIF | Exchange Income Corp | 11.4573 | 0.2199 | 1.96 | 67.1 K | 768.78 K | |
| ATS | Ats Corp | 15.10 | 0.28 | 1.89 | 50.8 K | 767.08 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6021 | 0.1033 | 1.88 | 2.2 K | 12.32 K | |
| TCS | Tecsys Inc J | 7.2087 | 0.1327 | 1.88 | 1.5 K | 10.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5438 | 0.1751 | 1.87 | 881 | 8.41 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.2247 | 0.2144 | 1.79 | 4.02 K | 49.17 K | |
| DII-B | Dorel Industries Inc | 13.7055 | 0.2328 | 1.73 | 50.85 K | 696.94 K | |
| RIC | Richmont Mines | 8.5597 | 0.1448 | 1.72 | 6.1 K | 52.21 K | |
| BN | Brookfield Corporation | 11.8459 | 0.1998 | 1.72 | 2.16 M | 25.62 M | |
| BCE | BCE Inc | 28.0615 | 0.4694 | 1.7 | 2.33 M | 65.49 M | |
| TOU | Tourmaline Oil Corp | 23.5863 | 0.3866 | 1.67 | 525 K | 12.38 M | |
| SLF | Sun Life Financial Inc | 26.065 | 0.4232 | 1.65 | 1.37 M | 35.72 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.2881 | 0.1986 | 1.64 | 14.06 K | 172.76 K | |
| TCL-A | Transcontinental Inc | 8.8024 | 0.1385 | 1.6 | 49.9 K | 439.25 K | |
| BHC | Bausch Health Companies Inc | 171.64 | 2.66 | 1.57 | 479.27 K | 82.26 M | |
| GBT | Bmtc Group Inc | 12.6106 | 0.1935 | 1.56 | 953 | 12.02 K | |
| RCI-A | Rogers Communications Inc | 31.9635 | 0.4897 | 1.56 | 370 | 11.83 K | |
| EXE | Extendicare Inc | 3.3559 | 0.0512 | 1.55 | 125.7 K | 421.84 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.05 | 1.54 | 9.18 K | 30.29 K | |
| OLY | Olympia Financial Group Inc | 14.6044 | 0.2202 | 1.53 | 300 | 4.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 83.8194 | 1.2637 | 1.53 | 130 K | 10.9 M | |
| GIL | Gildan Activewear Inc | 26.4147 | 0.3961 | 1.52 | 840.8 K | 22.21 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.858 | 0.2076 | 1.52 | 15.71 K | 217.7 K | |
| OTEX | Open Text Corp | 26.1209 | 0.3855 | 1.5 | 599.2 K | 15.65 M | |
| ALC | Algoma Central | 7.9551 | 0.1158 | 1.48 | 2.69 K | 21.43 K | |
| MRC | Morguard Corp | 144.1136 | 2.0791 | 1.46 | 1.82 K | 262.72 K | |
| BN-PFC | Brookfield Corporation | 11.6283 | 0.167 | 1.46 | 10.28 K | 119.54 K | |
| EMA-PE | Emera Inc Pref E | 11.9343 | 0.1701 | 1.45 | 3.45 K | 41.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2969 | 0.1315 | 1.43 | 5 K | 46.48 K | |
| TCL-B | Transcontinental Inc | 8.926 | 0.1229 | 1.4 | 1.4 K | 12.5 K | |
| MCB | Mccoy Global Inc | 3.2708 | 0.0448 | 1.39 | 12.8 K | 41.87 K | |
| KLS | Kelso Technologies Inc | 6.5303 | 0.0894 | 1.39 | 9 K | 58.77 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6678 | 0.1575 | 1.37 | 245.99 K | 2.87 M | |
| SIA | Sienna Senior Living Inc | 7.0691 | 0.0953 | 1.37 | 82.53 K | 583.41 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3742 | 0.1359 | 1.33 | 4.2 K | 43.52 K | |
| PBH | Premium Brands Holdings Corp | 17.3058 | 0.2235 | 1.31 | 12.48 K | 215.96 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4207 | 0.0829 | 1.31 | 1.14 M | 7.34 M | |
| MFI | Maple Leaf Foods | 12.2174 | 0.1573 | 1.3 | 149.7 K | 1.83 M | |
| POW-PD | Power Corporation of Canada Pref D | 13.2052 | 0.17 | 1.3 | 6.03 K | 79.63 K | |
| TWC | Twc Enterprises Ltd | 9.5507 | 0.1226 | 1.3 | 600 | 5.73 K | |
| CGX | Cineplex Inc | 35.0003 | 0.4428 | 1.28 | 151.28 K | 5.29 M | |
| ACD | Accord Financial | 6.9737 | 0.0871 | 1.26 | 1 K | 6.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.6686 | 44.77 B | 0.6647 | 1.21 | 37.3 K | 2.08 M |
| BRDCY | Bridgestone Corporation | 13.5137 | 33.47 B | 0.1972 | 1.48 | 23.28 K | 314.59 K |
| LUGDF | Lundin Gold Inc | 3.4505 | 17.32 B | 0.0194 | 0.57 | 4.4 K | 15.18 K |
| LNWO | Light & Wonder, Inc. | 13.07 | 6.04 B | 0.13 | 1 | 620 K | 8.1 M |
| HOS | Hornbeck Offshore Services, Inc | 19.66 | 1.74 B | 0.36 | 1.87 | 1.42 M | 27.86 M |
| GAMI | GAMCO Investors Inc | 38.3067 | 536.94 M | 0.7998 | 2.13 | 10.96 K | 419.69 K |
| MSPC | Metrospaces Inc | 9.00 | 2.86 M | 3.00 | 50 | 37 | 333 |
| TGHI | Touchpoint Group Holdings Inc | 385.50 | 344.25 K | 76.50 | 24.76 | 107 | 41.25 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 746 | 104.44 K |
| BLSP | Blue Sphere Corporation | 20.735 | 216.59 K | 0.26 | 1.27 | 36.22 K | 751.04 K |
| ZVOI | Zovio Inc | 10.87 | 137.92 K | 0.13 | 1.21 | 108.06 K | 1.17 M |
| BOTY | Lingerie Fighting Championships Inc | 179.00 | 72.69 K | 69.00 | 62.73 | 4 K | 716 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | 0.225 | 1.89 | 15.52 K | 188.57 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 2.00 | 40 | 1 | 7 |
| AXPWQ | Axion Power International Inc | 13998.5996 | 9.6 K | 138.5986 | 1 | 1 | 14 K |
| CGIP | Celadon Group Inc | 21.7075 | 5.66 K | 0.2358 | 1.1 | 123.41 K | 2.68 M |
| SNLP | Syntrol Corp | 89.97 | 4.45 K | 15.00 | 20.01 | 333 | 29.96 K |
| CBKCQ | Christopher & Banks Corporation | 5.69 | 3.86 K | 0.03 | 0.53 | 250.01 K | 1.42 M |
| NSLPQ | New Source Energy Partners L.P | 6.77 | 3.75 K | 0.06 | 0.89 | 61.98 K | 419.58 K |
| EVKG | Ever-Glory International Group Inc. | 6.33 | 2.92 K | 0.14 | 2.26 | 1.5 K | 9.49 K |
| CYRNQ | CYRNQ | 35.40 | 799 | 2.00 | 5.99 | 7.49 K | 265.11 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6142 | 785 | 0.1435 | 2.62 | 15.18 K | 85.21 K |
| MDLM | Medley Management Inc | 86.3725 | 612 | 0.8991 | 1.05 | 3.55 K | 306.62 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.15 | 0.68 | 6.36 K | 142.17 K |
| SPDC | Speed Commerce Inc | 43.20 | 603 | 0.80 | 1.89 | 5.42 K | 234.36 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | 550.00 | 12.09 | 1 | 5.1 K |
| PEHD | Perigee Holdings Inc. | 34.76 | 130 | 0.72 | 2.12 | 88 | 3.06 K |
| FUTL | FutureLand Corp | 1680.00 | 67 | 16.00 | 0.96 | 50 | 84 K |
| IFLM | Independent Film Development Corporation | 5.50 | 0.50 | 10 | 59.75 K | 328.62 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.48 | 0.218 | 6.68 | 507 | 1.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | 0.75 | 4.35 | 1.06 K | 19.08 K |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | 10.00 | 14.29 | 60 | 4.8 K |
| OPW | Opawica Explorations Inc | 4.00 | 2.00 | 100 | 25 | 100 | |
| INTR | Intrepid Metals Corp. | 5.00 | 2.00 | 66.67 | 1 K | 5 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 58 | 1.74 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 3.20 | 25 | 37 | 592 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 130 | 936 | |
| CTA | Centaurus Energy Inc | 130.00 | 15.00 | 13.04 | 938 | 121.94 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 260 | 936 | |
| XIM | Ximen Mining Corp | 5.75 | 0.50 | 9.52 | 4 K | 23 K | |
| PERU | Chakana Copper Corp | 5.1724 | 0.3448 | 7.14 | 116 | 600 | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.80 | 6.67 | 569 | 7.28 K | |
| GBU | Gabriel Resources Ltd | 5.50 | 0.30 | 5.77 | 654.21 K | 3.6 M | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 4.02 K | 20.62 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 745 | 37.25 K | |
| CNS | Contagious Gaming Inc | 5.30 | 0.20 | 3.92 | 11.75 K | 62.28 K | |
| BKM | Pacific Booker Minerals Inc | 4.30 | 0.13 | 3.12 | 1.5 K | 6.45 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 4.66 K | 17.24 K | |
| AXL | Arrow Exploration Corp | 12.8205 | 0.2564 | 2.04 | 875 | 11.22 K | |
| HEM | Hemostemix Inc | 21.00 | 0.40 | 1.94 | 1.25 K | 26.25 K | |
| RET-A | Reitmans (Canada) Limited | 6.4855 | 0.0655 | 1.02 | 140.79 K | 913.12 K | |
| CAMB | Cambria Gold Mines Inc. | 80.50 | 0.50 | 0.63 | 78.68 K | 6.33 M |