Gainer Valuations for 2 January 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 2 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 68.1583 58.19 B 0.8792 1.31 1.94 M 132 M
CQP Cheniere Energy Partners LP 15.6724 28.41 B 0.279 1.81 189.57 K 2.97 M
NG Novagold Resources Inc 3.10 3.02 B 0.15 5.08 1.78 M 5.52 M
NOG Northern Oil and Gas 46.788 2.44 B 1.0524 2.3 151.8 K 7.1 M
ESBA Empire State Realty Op LP 14.2136 1.46 B 0.2554 1.83 57.8 K 821.55 K
FISK Empire State Realty Op LP Se 13.9225 1.41 B 0.1111 0.8 610 8.49 K
OBE Obsidian Energy Ltd 14.3495 606.63 M 0.1366 0.96 423.93 K 6.08 M
RLGT Radiant Logistics 4.35 429.39 M 0.12 2.84 171.41 K 745.63 K
VKI Invesco Advantage Muni Income Trust II 6.0767 382.16 M 0.0416 0.69 110.7 K 672.69 K
GTE Gran Tierra Energy Inc 39.30 338.94 M 0.80 2.08 66.18 K 2.6 M
REI Ring Energy Inc 10.61 297.02 M 0.11 1.05 119.4 K 1.27 M
LCTX Lineage Cell Therapeutics Inc 3.381 273.14 M 0.1802 5.63 613.12 K 2.07 M
FRD Friedman Industries Inc 6.2857 270.98 M 0.0622 1 1.8 K 11.31 K
ERC Wells Fargo Advantage Multi-Sector 4.7241 243.51 M 0.0412 0.88 127.3 K 601.38 K
PLX Protalix Biotherapeutics 18.70 207.07 M 0.30 1.63 11.87 K 221.89 K
PED Pedevco Corp 94.00 192.87 M 4.00 4.44 17 1.6 K
ESP Espey Mfg. & Electronics 16.8188 147.09 M 0.743 4.62 1.4 K 23.55 K
PLG Platinum Group Metals Ltd 50.38 147.07 M 1.69 3.47 5.1 K 257.14 K
LODE Comstock Mining Inc 207.50 146.03 M 17.50 9.21 196 40.67 K
EPM Evolution Petroleum Corp 3.8808 142.21 M 0.0667 1.75 38.3 K 148.63 K
BDL Flanigan's Enterprises 26.0148 116.71 M 0.2064 0.8 1.39 K 36.19 K
CATX Perspective Therapeutics Inc 14.80 97.67 M 0.20 1.37 19.11 K 282.83 K
MHH Mastech Holdings Inc 5.455 77.23 M 0.145 2.73 25.72 K 140.29 K
IOR Income Opportunity Realty Trust 6.11 73.2 M 0.4095 7.18 16.8 K 102.65 K
WYY Widepoint Corp 13.90 62.39 M 0.10 0.72 19.95 K 277.35 K
CVU CPI Aerostructures 10.46 61.35 M 0.25 2.45 23.14 K 242.05 K
WWR Westwater Resources 1152.00 52.86 M 36.00 3.23 90 103.68 K
DXR Daxor Corp 7.0039 50.91 M 0.1761 2.58 24.14 K 169.09 K
FSP Franklin Street Properties 6.814 40.53 M 0.12 1.79 162.7 K 1.11 M
TOON Kartoon Studios Inc 58.50 31.6 M 1.80 3.17 60 3.51 K
CPHI China Pharma Holdings 31.00 24.3 M 0.99 3.3 233 7.22 K
CVM Cel-Sci Corp 465.00 23.75 M 30.00 6.9 241 112.06 K
JOB General Employment Enterprises 16.60 21.35 M 4.50 37.19 161.9 K 2.69 M
UUU Universal Security Instruments 5.1027 16.02 M 0.0506 1 7.3 K 37.25 K
CVR Chicago Rivet & Machine Company 22.4225 9.28 M 0.2237 1.01 29.3 K 656.98 K
TOVX Theriva Biologics Inc 13562.50 7.61 M 787.50 6.16 102 1.38 M
VNRX Volitionrx Ltd 4.00 6.01 M 0.10 2.56 4.86 K 19.42 K
PLAG Planet Green Holdings Corp 250.00 5.18 M 12.50 5.26 120 30 K
CANF Can-Fite Biopharma Ltd ADR 11309.9971 5.09 M 810.0059 7.71 71 803.01 K
DSS Document Security Systems 955.5546 4.66 M 20.7733 2.22 11 10.51 K
AMBO Ambow Education Holding Ltd ADR 9.00 4.23 M 3.00 50 33 297
OPTT Ocean Power Tech Inc 130.00 3.75 M 3.12 2.46 421.73 K 54.83 M
PW Power REIT 8.80 2.52 M 0.45 5.39 22.97 K 202.12 K
ITP IT Tech Packaging Inc 11.31 1.82 M 0.278 2.52 5.62 K 63.55 K
ENSV Enservco Corpporation 24.90 29.09 K 0.75 3.11 1.55 K 38.72 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.2647 0.5523 2.95 4.06 K 78.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.8948 0.2862 1.32 200 4.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 191.60 4.125 2.2 3.3 K 631.51 K
ZB US Treasury Bond Futures 145.50 0.9375 0.65 256.84 K 37.37 M
CC Cocoa 2927.00 17.00 0.58 10.63 K 31.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 39.7218 4.05 T 0.2633 0.67 27.91 M 1.11 B
META Meta Platforms Inc 77.8392 1.64 T 0.4267 0.55 18.18 M 1.41 B
NFLX Netflix Inc 4.9849 262.6 B 0.1048 2.15 134.75 M 671.71 M
GILD Gilead Sciences Inc 65.5665 210.01 B 0.449 0.69 12.34 M 809.1 M
TMUS T-Mobile US 26.2485 178.71 B 0.3462 1.34 3.52 M 92.27 M
VRTX Vertex Pharmaceutic 123.07 139.67 B 4.27 3.59 1.43 M 176.54 M
MDLZ Mondelez Intl Inc 28.5755 84.1 B 0.3573 1.27 7.71 M 220.25 M
AEP American Electric Power Company 41.0468 69.88 B 0.2887 0.71 2.01 M 82.4 M
NXPI Nxp Semiconductors 67.905 64.63 B 0.3625 0.54 2.57 M 174.28 M
XEL XCEL Energy Inc 25.3518 51.46 B 0.1404 0.56 2.53 M 64.26 M
EXC Exelon Corp 17.9682 47.24 B 0.2344 1.32 6.97 M 125.27 M
NBIS Nebius Group N.V. 18.37 38.45 B 0.41 2.28 2.38 M 43.8 M
JD Jd.com Inc ADR 21.8445 38.33 B 0.8003 3.8 3.36 M 73.36 M
BIIB Biogen Inc 342.01 37.67 B 2.56 0.75 976.3 K 333.9 M
GMAB Genmab A/S ADR 6.038 34.31 B 0.178 3.04 16.5 K 99.63 K
STLD Steel Dynamics Inc 15.6985 32.36 B 0.1262 0.81 2.4 M 37.68 M
ON On Semiconductor 10.20 26.9 B 0.07 0.69 3.01 M 30.7 M
INSM Insmed Inc 15.96 25.47 B 0.49 3.17 330.72 K 5.28 M
INCY Incyte Corp 73.76 24.85 B 0.65 0.89 781.12 K 57.62 M
RGLD Royal Gold Inc 55.997 23.88 B 1.4019 2.57 582.3 K 32.61 M
VNOM Viper Energy LP 10.0942 20.99 B 0.8186 8.83 181.55 K 1.83 M
ALNY Alnylam Pharmaceuticals 97.77 20.98 B 0.77 0.79 380.9 K 37.24 M
SWKS Skyworks Solutions 58.2963 19.48 B 0.485 0.84 2.85 M 166.28 M
MTSI Macom Technology S 31.53 17.57 B 0.25 0.8 127.19 K 4.01 M
PAAS Pan Amer Silver Corp 8.0733 17.47 B 0.3121 4.02 1.92 M 15.51 M
NBIX Neurocrine Bioscienc 22.84 17.09 B 0.50 2.24 667.2 K 15.24 M
PAA Plains All American Pipeline LP 21.6181 16.65 B 0.4091 1.93 1.36 M 29.44 M
ICLR Icon Plc 51.61 15.55 B 0.62 1.22 228.34 K 11.78 M
APA Apa Corp 48.4758 15.15 B 0.881 1.85 3.36 M 163.09 M
CG The Carlyle Group 15.0616 15.08 B 0.3635 2.47 302.78 K 4.56 M
QXO Qxo Inc 32.2575 14.3 B 2.6882 9.09 7 225.8
REG Regency Centers Corp 42.4115 14.23 B 0.6741 1.62 337.9 K 14.33 M
ARCC Ares Capital Corp 5.4113 13.97 B 0.082 1.54 2.27 M 12.26 M
COKE Coca Cola Bot Cons 8.3073 13.84 B 0.1701 2.09 302.86 K 2.52 M
TRMB Trimble Navigation 26.91 12.54 B 0.37 1.39 1.11 M 29.78 M
ALGN Align Technology 56.20 12.28 B 0.29 0.52 797.07 K 44.8 M
GLPI Gaming & Leisure 14.3172 11.81 B 0.1688 1.19 480 K 6.87 M
HALO Halozyme Therapeutic 9.82 11.68 B 0.17 1.76 1.09 M 10.68 M
RGEN Repligen Cp 20.10 11.44 B 0.30 1.52 266.9 K 5.36 M
AGNC Agnc Investment Corp 5.5617 11.38 B 0.1221 2.24 2.96 M 16.45 M
BMRN Biomarin Pharmaceuticals 92.17 11.08 B 1.77 1.96 722.01 K 66.55 M
UHAL A M E R C O 27.5486 11.03 B 0.3861 1.42 291 K 8.02 M
SMTC Semtech Corp 28.06 10.87 B 0.49 1.78 463.91 K 13.02 M
MDGL Madrigal Pharmaceuticals Inc 100.45 10.05 B 7.70 8.3 51.69 K 5.19 M
HSIC Henry Schein Inc 53.6333 9.77 B 0.2684 0.5 694.72 K 37.26 M
TGTX Tg Therapeuticscmn 16.33 9.7 B 0.49 3.09 323.3 K 5.28 M
AAL American Airlines Group 51.0799 9.38 B 0.2653 0.52 10.75 M 549.04 M
MORN Morningstar Inc 59.3227 9.13 B 0.4278 0.73 55.3 K 3.28 M
SAIA Saia Inc 55.71 9.12 B 0.35 0.63 265.68 K 14.8 M
AEIS Advanced Energy 23.7472 8.88 B 0.5099 2.19 391.3 K 9.29 M
RMBS Rambus Inc 11.46 8.65 B 0.37 3.34 473.37 K 5.42 M
CORT Corcept Therapeutics 3.12 8.21 B 0.12 4 72.44 K 226.03 K
CHRD Chord Energy Corp 10.2805 7.38 B 0.3016 3.02 6.83 M 70.27 M
ARWR Arrowhead Pharma 7.71 6.96 B 0.33 4.47 4.2 M 32.37 M
ORKA Oruka Therapeutics Inc 845.7149 6.92 B 73.1869 9.47 207 175.06 K
RIOT Riot Blockchain Inc 12.9129 6.63 B 0.2854 2.26 22.83 K 294.83 K
CWST Casella Waste Sys 4.12 6.3 B 0.08 1.98 47.47 K 195.59 K
LGND Ligand Pharm 33.5184 6.28 B 0.3244 0.98 334.71 K 11.22 M
WFRD Weatherford International Plc 11.331 6.2 B 0.1945 1.75 5.38 M 60.94 M
RDNT Radnet Inc 8.66 6.17 B 0.12 1.41 217.54 K 1.88 M
PAGP Plains Gp Holdings LP 31.3454 5.92 B 0.3142 1.01 438.63 K 13.75 M
SSRM Ssr Mining Inc 5.0286 5.92 B 0.2619 5.49 1.86 M 9.33 M
GRFS Grifols S.A. ADR 14.7051 5.91 B 0.1879 1.29 249.14 K 3.66 M
CRUS Cirrus Logic Inc 23.71 5.9 B 0.14 0.59 912.69 K 21.64 M
SIMO Silicon Motion Techn ADR 19.5772 5.83 B 1.4345 7.91 563.25 K 11.03 M
VRNS Varonis Systems Inc 11.0333 5.65 B 0.09 0.82 795.09 K 8.77 M
SBRA Sabra REIT 12.4291 5.62 B 0.1855 1.52 445.07 K 5.53 M
VSEC V S E Cp 31.4242 5.32 B 1.228 4.07 100.3 K 3.15 M
VEON Veon Ltd ADR 76.393 5.28 B 1.7849 2.39 54.66 K 4.18 M
NWE Northwestern Corp 36.0231 5.17 B 0.2278 0.64 215.16 K 7.75 M
MXL Maxlinear Inc 7.46 5.07 B 0.05 0.67 125.09 K 933.16 K
TVTX Travere Therapeutics Inc 12.67 4.96 B 0.43 3.51 221.29 K 2.8 M
MMYT Makemytrip Ltd 27.18 4.88 B 1.19 4.58 145 K 3.94 M
SLMBP SLM Cp Srs B Pfd 32.8003 4.76 B 0.2186 0.67 1.74 K 57.07 K
CAR Avis Budget Group 63.4387 4.51 B 0.4181 0.66 2.4 M 152.32 M
SLGN Silgan Holdings 23.6626 4.45 B 0.1404 0.6 340.2 K 8.05 M
OLED Universal Display 26.3532 4.05 B 0.2073 0.79 282.94 K 7.46 M
IOVA Iovance Biotherapeutics Inc 8.05 3.78 B 0.18 2.29 19.8 K 159.39 K
IEP Icahn Enterprises 18.1025 3.67 B 0.107 0.59 94.2 K 1.71 M
CENX Century Aluminum C 24.66 3.63 B 0.26 1.07 643.73 K 15.87 M
EXTR Extreme Networks 3.57 3.36 B 0.04 1.13 719.03 K 2.57 M
TOWN Towne Bank 10.9421 3.35 B 0.1639 1.52 179.13 K 1.96 M
SLM SLM Corp 9.0026 3.18 B 0.1134 1.28 2.99 M 26.95 M
CLMT Calumet Specialty Pr 20.4614 3.17 B 0.9822 5.04 172.05 K 3.52 M
INDV Indivior Plc 10.8806 3.16 B 0.0673 0.62 1.26 K 13.71 K
CENT Central Garden 7.0357 3.04 B 0.1643 2.39 20.02 K 140.88 K
VCEL Vericel Corproation 3.15 2.99 B 0.11 3.62 141.48 K 445.67 K
DRH Diamondrock Hospitality Company Common Stock 10.5427 2.95 B 0.0634 0.61 1.29 M 13.63 M
XNCR Xencor Inc 16.25 2.9 B 0.21 1.31 56.01 K 910.13 K
STGW Stagwell Inc 21.2568 2.85 B 0.2314 1.1 139.81 K 2.97 M
ADMA Adma Biologics 11.45 2.84 B 0.28 2.51 3.34 K 38.25 K
AMBA Ambarella Inc 51.02 2.72 B 0.30 0.59 1.33 M 67.66 M
CENTA Central Garden & Pet 7.736 2.6 B 0.096 1.26 235.22 K 1.82 M
CLDX Celldex Therapeutics 276.15 2.45 B 2.40 0.88 63.36 K 17.5 M
VECO Veeco Instrument 35.12 2.42 B 0.24 0.69 327.54 K 11.5 M
AUPH Aurinia Pharm Ord 3.734 2.23 B 0.094 2.58 15.7 K 58.62 K
UCTT Ultra Clean Holdings 9.42 2.2 B 0.14 1.51 124.02 K 1.17 M
LMAT Lemaitre Vascular 6.9798 1.86 B 0.1517 2.22 36.13 K 252.21 K
SRPT Sarepta Therapeutics 14.94 1.85 B 0.47 3.25 879.76 K 13.14 M
DHC Diversified Healthcare Trust 12.6027 1.78 B 0.2074 1.67 1.74 M 21.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 57.3931 1.26 T 0.8765 1.55 3.15 M 180.57 M
V Visa Inc 61.2124 789.02 B 0.6514 1.08 8.39 M 513.82 M
ABBV Abbvie Inc 41.4085 518.44 B 0.2828 0.69 5.09 M 210.66 M
MRK Merck & Company 38.4843 366.73 B 0.2691 0.7 7.42 M 285.4 M
SAP SAP Ag ADR 57.9845 274.03 B 0.3229 0.56 683.6 K 39.64 M
TMO Thermo Fisher Scientific Inc 123.7986 267.38 B 2.7346 2.26 2.03 M 251.89 M
ANET Arista Networks Inc 3.9175 235.21 B 0.12 3.16 5.93 M 23.22 M
IBM International Business Machines 97.5673 232.6 B 0.9753 1.01 5.78 M 563.91 M
WELL Welltower Inc 49.9636 181.46 B 0.8311 1.69 1.79 M 89.68 M
SAN Banco Santander ADR 5.1212 179.65 B 0.0548 1.08 6.61 M 33.86 M
PFE Pfizer Inc 18.0825 166.61 B 0.1039 0.58 16.37 M 296.04 M
BX Blackstone Inc 18.7442 154.27 B 0.1648 0.89 2.63 M 49.23 M
SCCO Southern Copper Corp 18.6617 150.2 B 0.1575 0.85 1.32 M 24.56 M
T American Telephone and Telegraph Inc. 13.4142 146.86 B 0.1109 0.83 20.56 M 275.85 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1342 145.42 B 0.0755 1.49 1.72 M 8.81 M
HDB Hdfc Bank Ltd ADR 10.6799 132.77 B 0.2527 2.42 2.61 M 27.9 M
NEM Newmont Mining Corp 15.0678 130.07 B 0.3428 2.33 6.54 M 98.48 M
BMY Bristol-Myers Squibb Company 40.8843 127.02 B 0.3298 0.81 4.89 M 199.83 M
PLD Prologis Inc 31.1371 126.93 B 0.2868 0.93 1.97 M 61.37 M
IBN Icici Bank Ltd ADR 9.8739 123.69 B 0.4566 4.85 6.47 M 63.93 M
SO Southern Company 30.6987 108.94 B 0.1617 0.53 4.65 M 142.6 M
MPC Marathon Petroleum Corp 32.5551 106.16 B 0.4902 1.53 5.36 M 174.47 M
HCA Hca Holdings Inc 68.6571 105.47 B 0.5383 0.79 2.04 M 139.92 M
AEM Agnico-Eagle Mines Ltd 22.2053 101.51 B 1.7353 8.48 4.4 M 97.68 M
DUK Duke Energy Corp 52.9122 99.88 B 0.3211 0.61 2.27 M 119.91 M
VLO Valero Energy Corp 32.6273 99.49 B 0.5444 1.7 5.9 M 192.4 M
PSX Phillips 66 47.9278 98.7 B 0.3912 0.82 2.55 M 121.99 M
GD General Dynamics Corp 107.9577 97.84 B 0.6472 0.6 1.11 M 120.02 M
ING ING Groep N.V. ADR 7.1647 94.32 B 0.0602 0.85 2.26 M 16.2 M
WM Waste Management 41.5494 94.08 B 0.3453 0.84 3.15 M 130.75 M
KKR KKR & Co. LP 18.0732 90.6 B 0.2155 1.21 2.33 M 42.11 M
RCL Royal Caribbean Cruises Ltd 72.2957 90.13 B 0.4532 0.63 1.35 M 97.59 M
FCX Freeport-Mcmoran Inc 20.6847 89.51 B 0.1669 0.81 9.33 M 193.01 M
SPG Simon Property Group 106.5657 88.46 B 1.8572 1.77 1.23 M 130.98 M
AMT American Tower Corp 75.727 87.65 B 0.623 0.83 1.46 M 110.77 M
WMB Williams Companies 24.0922 83.08 B 0.1491 0.62 7.43 M 179.09 M
EPD Enterprise Products Partners LP 16.9413 79.15 B 0.3266 1.97 2.6 M 44 M
RSG Republic Services 33.2492 75.18 B 0.2622 0.79 2.35 M 78.02 M
URI United Rentals 100.3271 69.85 B 1.5302 1.55 1.32 M 132.61 M
APD Air Products and Chemicals 105.97 69.27 B 0.8744 0.83 1.45 M 154.03 M
TDG Transdigm Group Inc 122.9714 68.17 B 0.8706 0.71 360.8 K 44.37 M
KMI Kinder Morgan 24.269 68.1 B 0.2834 1.18 8.66 M 210.23 M
DB Deutsche Bank Ag 22.8784 67.8 B 0.3379 1.5 2.55 M 58.25 M
ET Energy Transfer LP 11.8032 65.73 B 0.2378 2.06 2.72 M 32.09 M
WPM Wheaton Precious Metals 18.0088 65.38 B 0.4407 2.51 3.62 M 65.11 M
CMI Cummins Inc 108.2098 64.22 B 1.6629 1.56 1.25 M 135.08 M
PSA Public Storage 120.8107 63.18 B 1.5357 1.29 415.4 K 50.19 M
D Dominion Resources 47.9977 60.02 B 0.3654 0.77 2.21 M 106.08 M
TRGP Targa Resources 62.2922 58.67 B 0.5877 0.95 471.2 K 29.35 M
BDX Becton Dickinson and Company 90.1505 58.63 B 0.4512 0.5 1.84 M 165.78 M
MPLX Mplx LP 29.2216 57.54 B 0.9279 3.28 183.1 K 5.35 M
O Realty Income Corp 27.6494 56.74 B 0.5175 1.91 1.27 M 34.98 M
SRE Sempra 39.5106 51.51 B 0.2573 0.66 1.43 M 56.61 M
VMRK Vivmark Residential 41.6111 51.18 B 0.8899 2.19 1.41 M 58.61 M
AU Anglogold Ashanti Ltd ADR 7.4097 50.26 B 0.0675 0.92 2.68 M 19.84 M
INFY Infosys Ltd ADR 5.799 50.18 B 0.08 1.4 13.4 M 77.72 M
CVE Cenovus Energy Inc 16.2512 49.86 B 0.1018 0.63 1.74 M 28.29 M
WCN Waste Connections Inc 26.2514 47.55 B 0.2834 1.09 1.17 M 30.83 M
VTR Ventas Inc 51.3667 47.32 B 1.128 2.25 1.74 M 89.4 M
MSCI MSCI Inc 42.0608 47 B 0.2205 0.53 477.5 K 20.08 M
WAT Waters Corp 113.88 46.81 B 1.16 1.03 493.48 K 56.2 M
CCL Carnival Corp 38.7368 41.43 B 0.2378 0.62 2.77 M 107.29 M
MET-PA MetLife Inc Preferred Stock Series A 12.6495 41.17 B 0.2703 2.18 16.53 K 209.12 K
CBRE CBRE Group Inc 34.67 39.82 B 0.42 1.23 1.41 M 48.77 M
STM Stmicroelectronics N.V. ADR 6.4047 39.82 B 0.0678 1.07 849.5 K 5.44 M
WEC Wisconsin Energy Corp 36.8428 38.54 B 0.3117 0.85 1.25 M 46.03 M
CIEN Ciena Corp 19.54 38.19 B 0.13 0.67 1.38 M 26.88 M
PEG Public Service Enterprise Group Inc 28.2964 37.4 B 0.3309 1.18 2.92 M 82.76 M
CCI Crown Castle International Corp 49.7992 37.37 B 0.5073 1.03 2.13 M 106.27 M
VMC Vulcan Materials Company 60.4791 37.15 B 1.1286 1.9 981.3 K 59.35 M
GFI Gold Fields Ltd ADR 3.5319 36.56 B 0.0912 2.65 4.03 M 14.22 M
IX Orix Corp ADR 3.3436 36.53 B 0.0286 0.86 129 K 431.32 K
EXR Extra Space Storage Inc 38.8903 34.94 B 0.1979 0.51 837.9 K 32.59 M
ZTS Zoetis Inc Cl A 39.4086 34.02 B 0.2548 0.65 1.78 M 70.31 M
CNC Centene Corp 26.11 33.93 B 0.1475 0.57 1.62 M 42.31 M
ALL-PB The Allstate Corporation 13.1625 33.32 B 0.2046 1.58 32.29 K 425 K
RMD Resmed Inc 49.6964 33.16 B 0.9649 1.98 1.04 M 51.45 M
IRM Iron Mountain Inc 20.5287 33 B 0.1581 0.78 898.7 K 18.45 M
TECK Teck Resources Ltd 11.8482 31.75 B 0.0948 0.81 3.36 M 39.79 M
BIP Brookfield Infrastructure Partners LP 10.0249 31.41 B 0.1369 1.38 356.58 K 3.57 M
EQT Eqt Corp 38.5727 31.22 B 0.9056 2.4 2.3 M 88.59 M
LH Laboratory Corp of America Holdings 91.2074 30.19 B 2.8815 3.26 2.07 M 188.66 M
PHG Koninklijke Philips Electronics ADR 21.7706 30.1 B 0.1417 0.66 1.23 M 26.78 M
CPAY Corpay Inc 150.26 30.07 B 1.55 1.04 1.06 M 158.88 M
AWK American Water Works 43.1148 29.71 B 0.5115 1.2 920.59 K 39.69 M
DTE Dte Energy Company 50.8915 28.79 B 0.3743 0.74 1.03 M 52.19 M
DGX Quest Diagnostics Inc 54.7204 28.66 B 1.5154 2.85 2.73 M 149.59 M
PBA Pembina Pipeline Cor 19.6976 28.34 B 0.2352 1.21 188.4 K 3.71 M
CNP Centerpoint Energy Inc 16.05 27.05 B 0.1358 0.85 2.28 M 36.52 M
FE Firstenergy Corp 24.5227 26.99 B 0.1313 0.54 2.36 M 57.76 M
HUBB Hubbell Inc B 84.8387 23.33 B 0.5523 0.66 243.86 K 20.69 M
LUV Southwest Airlines Company 37.5345 22.66 B 0.3253 0.87 6.89 M 258.63 M
EFX Equifax Inc 72.9373 22.13 B 0.4036 0.56 428.7 K 31.27 M
CMS Cms Energy Corp 24.8916 21.81 B 0.2763 1.12 2.4 M 59.86 M
BEP Brookfield Renewable 8.8162 21.32 B 0.1098 1.26 39.45 K 347.83 K
NRG NRG Energy 21.3742 20.47 B 0.4275 2.04 4.71 M 100.73 M
LYB Lyondellbasell Industries NV 43.4317 19.23 B 0.3688 0.86 2.87 M 124.59 M
ESS Essex Property Trust 146.2334 19.01 B 2.607 1.82 258.7 K 37.83 M
RVTY RVTY 42.788 17.93 B 0.3493 0.82 723.4 K 30.95 M
RBA Ritchie Bros. Auctioneers Inc 21.6283 17.84 B 0.112 0.52 385.9 K 8.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.0385 152.22 M 0.11 0.65 2.01 K 34.21 K
QRC Queens Road Capital Investment Ltd 5.4534 1.0906 25 620 3.38 K
AEM Agnico Eagle Mines Ltd 26.0094 2.296 9.68 1.26 M 32.68 M
PTM Platinum Group Metals Ltd 60.00 5.00 9.09 2.29 K 137.52 K
TXR Torex Resources Inc. 13.2761 1.0899 8.94 245.73 K 3.26 M
TXG Torex Gold Resources Inc 13.3425 1.0953 8.94 2.46 M 32.79 M
TAL Petrotal Corp 19.3554 1.4337 8 235 4.55 K
POU Paramount Resources Ltd 11.8929 0.8739 7.93 361.53 K 4.3 M
PNP Pinetree Capital Ltd 30.00 2.00 7.14 1.74 K 52.29 K
SSRM Ssr Mining Inc 5.957 0.3735 6.69 414.8 K 2.47 M
MDI Major Drilling Grp 6.0472 0.3774 6.66 88.69 K 536.3 K
SYZ Sylogist Ltd 7.551 0.4652 6.57 11.7 K 88.35 K
NG Novagold Res Inc 3.63 0.22 6.45 251.75 K 913.83 K
ELD Eldorado Gold 37.2698 2.2272 6.36 2.1 M 78.4 M
BIR Birchcliff Energy Ltd 5.3343 0.3085 6.14 433 K 2.31 M
OGC Oceanagold Corp 5.8706 0.3292 5.94 226.77 K 1.33 M
BRAG Bragg Gaming Group Inc 4.60 0.25 5.75 55.5 K 255.3 K
BCT Briacell Therapeutics Corp 28.2269 1.4857 5.56 433 12.22 K
AG First Majestic Silver Corp 6.0585 0.3059 5.32 620.75 K 3.76 M
K Kinross Gold Corp 3.0873 0.153 5.21 1.92 M 5.92 M
IMG Iamgold Corp 3.30 0.16 5.1 1.57 M 5.18 M
PAAS Pan American Silver Corp 9.4653 0.454 5.04 374.35 K 3.54 M
HBM Hudbay Minerals Inc 10.2806 0.4748 4.84 422.6 K 4.34 M
WRG Western Energy Services Corp 754.80 33.60 4.66 1.23 K 926.14 K
EDV Endeavour Mining Corp 3.6925 0.1641 4.65 213.21 K 787.28 K
JAG Jaguar Mining Inc 3.1287 0.136 4.54 20.86 K 65.26 K
TCW Trican Well 3.8662 0.1661 4.49 641.96 K 2.48 M
DRM Dream Unlimited Corp 16.57 0.7041 4.44 15.5 K 256.83 K
PEY Peyto Exploration and Dvlpmnt Corp 7.7503 0.324 4.36 258.2 K 2 M
FVI Fortuna Mines Inc 5.51 0.23 4.36 500 K 2.76 M
CSCI Cosciens Biopharma Inc 7200.00 300.00 4.35 16 115.2 K
CAS Cascades Inc 5.1979 0.2062 4.13 191.62 K 996 K
LGO Largo Resources Ltd 18.00 0.70 4.05 520 9.36 K
SEA Seabridge Gold Inc 7.0244 0.2684 3.97 41.93 K 294.56 K
FRX Fennec Pharmaceuticals Inc 3.15 0.12 3.96 10 K 31.5 K
AGI Alamos Gold Inc Cls A 7.5834 0.2815 3.86 355.11 K 2.69 M
WPM Wheaton Precious Metals Corp 21.0501 0.7723 3.81 1.17 M 24.65 M
GFP Greenfirst Forest Products Inc 5.3606 0.1949 3.77 5.8 K 31.08 K
FM First Quantum Minerals Ltd 16.6899 0.6041 3.76 1.32 M 21.99 M
CFF Conifex Timber Inc 6.0408 0.2171 3.73 4.4 K 26.58 K
PDV Prime Dividend Corp Cl A 4.9707 0.176 3.67 1.76 K 8.76 K
GTE Gran Tierra Energy Inc 46.20 1.60 3.59 24.44 K 1.13 M
ACQ Autocanada Inc 39.6053 1.3414 3.51 160.9 K 6.37 M
SGY Surge Energy Inc 18.0164 0.5689 3.26 98.65 K 1.78 M
SIS Savaria Corp 3.2285 0.1006 3.22 38.3 K 123.65 K
TOU Tourmaline Oil Corp 25.3099 0.7857 3.2 252.3 K 6.39 M
CEU Ces Energy Solutions Corp 5.1727 0.158 3.15 553.8 K 2.86 M
ELVA Electrovaya Inc 3.45 0.10 2.99 22.72 K 78.38 K
AETR Aetherion Technologies Inc. 45.20 1.30 2.96 9.24 K 417.65 K
WPRT Westport Fuel Systems Inc 45.20 1.30 2.96 9.24 K 417.65 K
KEL Kelt Exploration Ltd 7.20 0.20 2.86 333.6 K 2.4 M
HBP Helix Biopharm 9.25 0.25 2.78 40 370
BIP-UN Brookfield Infrastructure Partners L.P 11.4892 0.308 2.75 102.14 K 1.17 M
DC-A Dundee Corporation 6.1944 0.1648 2.73 38.74 K 239.95 K
ABX Barrick Mining Corp 10.3184 0.2728 2.72 2.85 M 29.38 M
BNE Bonterra Energy Corp 31.5154 0.7894 2.57 108.99 K 3.43 M
X TMX Group Ltd 7.7703 0.1946 2.57 95.94 K 745.44 K
ACX Act Energy Technologies Ltd 11.37 0.2843 2.56 10.1 K 114.84 K
ALS Altius Minerals Corp 12.1253 0.2997 2.53 78.25 K 948.83 K
EFR Energy Fuels Inc 7.32 0.18 2.52 7 K 51.24 K
SII Sprott Inc 16.496 0.3959 2.46 5.11 K 84.29 K
CFW Calfrac Well Services Ltd 512.50 12.00 2.4 8.94 K 4.58 M
PPL Pembina Pipeline Corp 20.0606 0.4674 2.39 551.48 K 11.06 M
BTE Baytex Energy Corp 17.6706 0.4022 2.33 919.5 K 16.25 M
WFG West Fraser Timber CO Ltd 59.3691 1.3272 2.29 167.2 K 9.93 M
BEP-UN Brookfield Renewable Partners L.P 9.8105 0.2165 2.26 153.71 K 1.51 M
BHC Bausch Health Companies Inc 169.99 3.66 2.2 267.5 K 45.47 M
TNT-UN True North Commercial Real Estate Investment Trust 13.7251 0.2915 2.17 1.05 K 14.48 K
ALC Algoma Central 8.0805 0.1688 2.13 3.26 K 26.36 K
BBD-PB Bombardier Inc Pref B 4.5183 0.0929 2.1 5.54 K 25.01 K
WCP Whitecap Resources Inc 6.1255 0.1258 2.1 940 K 5.76 M
OBE Obsidian Energy Ltd 17.36 0.35 2.06 1.98 M 34.31 M
BDI Black Diamond Group Ltd 9.8267 0.1965 2.04 118.52 K 1.16 M
CEF Sprott Physical Gold Silver Trust 13.6972 0.2694 2.01 38.55 K 528.04 K
DII-B Dorel Industries Inc 13.3776 0.2557 1.95 19.78 K 264.66 K
TA-PJ TransAlta Corp Pref J 10.3179 0.1968 1.94 1.5 K 15.48 K
VET Vermilion Energy Inc 34.3028 0.6494 1.93 306.3 K 10.51 M
LUN Lundin Mining Corp 4.5783 0.0864 1.92 1.14 M 5.2 M
FRU Freehold Royalties Ltd 9.2885 0.1716 1.88 217.98 K 2.02 M
RBA Rb Global Inc 24.9694 0.4554 1.86 58.65 K 1.46 M
ALA AltaGas Ltd 24.49 0.4329 1.8 206.59 K 5.06 M
PHX Phx Energy Services Corp 4.3234 0.0739 1.74 49.93 K 215.87 K
XTD Tdb Split Corp. Class A Shares 3.8655 0.0658 1.73 3.15 K 12.18 K
CVE Cenovus Energy Inc 19.0799 0.3209 1.71 1.04 M 19.93 M
JOY Journey Energy Inc 5.1705 0.0844 1.66 2 K 10.34 K
BCE-PY BCE Inc Pref Y 11.0486 0.1796 1.65 2.35 K 26.02 K
AGF-B AGF Management Limited 4.5976 0.0746 1.65 126.27 K 580.55 K
BN Brookfield Corporation 11.8259 0.1918 1.65 1.63 M 19.31 M
NOA North American Construction Group Ltd 3.1043 0.0498 1.63 9 K 27.94 K
CHP-UN Choice Properties Real Estate Investment Trust 5.759 0.0919 1.62 39.62 K 228.18 K
TA Transalta Corp 8.0124 0.1274 1.62 450.06 K 3.61 M
TRP TC Energy Corp 29.3956 0.4661 1.61 609.79 K 17.93 M
TECK-B Teck Resources Limited 13.9052 0.2155 1.57 1.89 M 26.34 M
FCR-UN First Capital Real Estate Investment Trust 11.48 0.1756 1.55 107.23 K 1.23 M
HOT-UN American Hotel Income Properties REIT LP 5.6938 0.0839 1.5 10.66 K 60.71 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.9127 0.1456 1.49 3.19 K 31.62 K
RUS Russel Metals 13.3351 0.1928 1.47 111.3 K 1.48 M
BCE-PA BCE Inc Pref AA 10.5813 0.1523 1.46 750 7.94 K
BBD-A Bombardier Inc 104.75 1.50 1.45 89.13 K 9.34 M
SJ Stella Jones Inc 28.5709 0.4044 1.44 10 K 285.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 8.10 83.6 B 0.29 3.71 45.56 K 369.01 K
MBGAF Mercedes-Benz Group AG 57.3929 44.77 B 0.3324 0.58 25.1 K 1.44 M
ACRG American Clean Resources Group Inc. 65.00 98.71 M 15.00 30 308 20.02 K
LIFD LFTD Partners Inc 4.00 1.63 M 2.00 100 1.2 K 4.8 K
SEII Sharing Economy International Inc 680.00 1.29 M 26.02 3.98 11 7.48 K
TGHI Touchpoint Group Holdings Inc 304.50 344.25 K 6.00 2.01 5 1.52 K
BLSP Blue Sphere Corporation 21.97 216.59 K 2.73 14.19 89.31 K 1.96 M
ERFB ERF Wireless Inc 20.00 84.13 K 5.00 33.33 8.74 M 174.9 M
USRM U.S. Stem Cell Inc 10.90 64.15 K 0.40 3.81 715 7.79 K
ASHI Vapor Hub International Inc. 4.90 60.28 K 0.40 8.89 10.8 K 52.93 K
AXPWQ Axion Power International Inc 14140.00 9.6 K 979.999 7.45 2 28.28 K
SNLP Syntrol Corp 73.38 4.45 K 4.38 6.35 56 4.11 K
NSLPQ New Source Energy Partners L.P 7.59 3.75 K 0.39 5.42 99.66 K 756.4 K
GPHBF G6 Materials Corp 9.27 1.99 K 0.27 3 1.86 K 17.24 K
EMWPF Eros Media World Plc 431.40 1.9 K 8.20 1.94 6.57 K 2.83 M
SIMPQ Simply Inc 290.00 1.55 K 17.50 6.42 64 18.56 K
DOMR Dominion Resources Black Warrior Trust 5.7285 785 0.2864 5.26 24.74 K 141.75 K
MDLM Medley Management Inc 88.7701 612 0.6594 0.75 804 71.37 K
YVRLF Liquid Media Group Ltd. 78.60 482 8.60 12.29 1.89 K 148.48 K
SYNE Synthesis Energy Systems Inc 63.36 157 2.752 4.54 788 49.93 K
PTRC Petro River Oil Corp 8.00 2.14 36.52 7.46 K 59.68 K
PQEFF Petroteq Energy Inc 26.40 0.60 2.33 25.16 K 664.22 K
TREVQ Trevali Mining Corporation 9.399 0.144 1.56 84 789.52
SRSCQ Sears Canada Inc 9.70 0.09 0.94 15.11 K 146.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 16.50 62.27 M 0.75 4.76 467 7.71 K
SAG Sterling Metals Corp 100.00 6.48 M 30.00 42.86 43 4.3 K
VRB Vanadiumcorp Resource Inc 3.50 3.465 9900 70 245
OPW Opawica Explorations Inc 4.00 2.00 100 125 500
AAZ Azincourt Energy Corp 4.80 1.20 33.33 1.3 K 6.22 K
ANDC Andina Copper Corporation 15.00 3.75 33.33 8 120
KNOX Vault Strategic Mining Corp. 20.00 4.00 25 200 4 K
IFOS Itafos Inc 10.2257 1.8592 22.22 22.33 K 228.34 K
EPO-H Encanto Potash Corp 4.50 0.75 20 13.46 K 60.58 K
GIP Green Impact Partners Inc 125.00 20.00 19.05 150 18.75 K
NEXM NexMetals Mining Corp. 52.00 8.00 18.18 123 6.4 K
KTN Kootenay Silver Inc 4.00 0.50 14.29 9.54 K 38.16 K
MVI-H Monitor Ventures Inc 6.125 0.625 11.36 4.66 K 28.56 K
XIM Ximen Mining Corp 4.625 0.375 8.82 36.2 K 167.43 K
SLG PetroTal Corp 3.5203 0.2657 8.16 23.5 K 82.73 K
GORO Goldgroup Mining Inc. 6.00 0.40 7.14 63 378
NAR North Arrow Minerals Inc 5.40 0.30 5.88 50 270
SGLD Scorpio Gold Corporation 3.24 0.18 5.88 994 3.22 K
MRZL Mont Royal Resources Limited. 4.662 0.2331 5.26 2.9 K 13.52 K
SRC Stakeholder Gold Corp 16.80 0.80 5 633 10.63 K
VVTM VVT Med Inc. 514.0187 23.3645 4.76 12 6.17 K
GBU Gabriel Resources Ltd 4.10 0.15 3.8 169.05 K 693.11 K
NEXG NeXGold Mining Corp 4.20 0.12 2.94 2.95 K 12.39 K
RET-A Reitmans (Canada) Limited 6.3872 0.0737 1.17 57.54 K 367.49 K
© 2026 - CastFwd Corp.