Gainer Volumes for 2 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 2 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.1583 | 53.62 B | 0.8792 | 1.31 | 1.94 M |
| CQP | Cheniere Energy Partners LP | 15.6724 | 30.47 B | 0.279 | 1.81 | 189.57 K |
| PHYS | Sprott Physical Gold Trust | 9.82 | 14.7 B | 0.05 | 0.51 | 532 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.19 | 12 B | 0.04 | 0.65 | 254 K |
| LEU | Centrus Energy Corp | 4.41 | 3.46 B | 0.11 | 2.56 | 17.1 K |
| NG | Novagold Resources Inc | 3.10 | 2.62 B | 0.15 | 5.08 | 1.78 M |
| NOG | Northern Oil and Gas | 46.788 | 2.21 B | 1.0524 | 2.3 | 151.8 K |
| ESBA | Empire State Realty Op LP | 14.2136 | 1.56 B | 0.2554 | 1.83 | 57.8 K |
| FISK | Empire State Realty Op LP Se | 13.9225 | 1.52 B | 0.1111 | 0.8 | 610 |
| OBE | Obsidian Energy Ltd | 14.3495 | 660.42 M | 0.1366 | 0.96 | 423.93 K |
| RLGT | Radiant Logistics | 4.35 | 414.93 M | 0.12 | 2.84 | 171.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0767 | 395.82 M | 0.0416 | 0.69 | 110.7 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 321.61 M | 0.20 | 1.37 | 19.11 K |
| REI | Ring Energy Inc | 10.61 | 297.01 M | 0.11 | 1.05 | 119.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 256.78 M | 0.1802 | 5.63 | 613.12 K |
| FRD | Friedman Industries Inc | 6.2857 | 254.87 M | 0.0622 | 1 | 1.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7241 | 253.61 M | 0.0412 | 0.88 | 127.3 K |
| GTE | Gran Tierra Energy Inc | 39.30 | 237.97 M | 0.80 | 2.08 | 66.18 K |
| PLX | Protalix Biotherapeutics | 18.70 | 193.37 M | 0.30 | 1.63 | 11.87 K |
| ESP | Espey Mfg. & Electronics | 16.8188 | 174.09 M | 0.743 | 4.62 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 50.38 | 161.07 M | 1.69 | 3.47 | 5.1 K |
| PED | Pedevco Corp | 94.00 | 152.97 M | 4.00 | 4.44 | 17 |
| EPM | Evolution Petroleum Corp | 3.8808 | 129.32 M | 0.0667 | 1.75 | 38.3 K |
| WYY | Widepoint Corp | 13.90 | 105.79 M | 0.10 | 0.72 | 19.95 K |
| MHH | Mastech Holdings Inc | 5.455 | 93.11 M | 0.145 | 2.73 | 25.72 K |
| IOR | Income Opportunity Realty Trust | 6.11 | 86.59 M | 0.4095 | 7.18 | 16.8 K |
| BDL | Flanigan's Enterprises | 26.0148 | 70.52 M | 0.2064 | 0.8 | 1.39 K |
| CVU | CPI Aerostructures | 10.46 | 63.14 M | 0.25 | 2.45 | 23.14 K |
| DXR | Daxor Corp | 7.0039 | 59.61 M | 0.1761 | 2.58 | 24.14 K |
| WWR | Westwater Resources | 1152.00 | 50.84 M | 36.00 | 3.23 | 90 |
| CPHI | China Pharma Holdings | 31.00 | 49.91 M | 0.99 | 3.3 | 233 |
| FSP | Franklin Street Properties | 6.814 | 45.72 M | 0.12 | 1.79 | 162.7 K |
| TOON | Kartoon Studios Inc | 58.50 | 34.83 M | 1.80 | 3.17 | 60 |
| OPTT | Ocean Power Tech Inc | 130.00 | 32.84 M | 3.12 | 2.46 | 421.73 K |
| JOB | General Employment Enterprises | 16.60 | 23.25 M | 4.50 | 37.19 | 161.9 K |
| CVM | Cel-Sci Corp | 465.00 | 20.62 M | 30.00 | 6.9 | 241 |
| VNRX | Volitionrx Ltd | 4.00 | 10.49 M | 0.10 | 2.56 | 4.86 K |
| CVR | Chicago Rivet & Machine Company | 22.4225 | 10.01 M | 0.2237 | 1.01 | 29.3 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 9.82 M | 787.50 | 6.16 | 102 |
| PLAG | Planet Green Holdings Corp | 250.00 | 9.77 M | 12.50 | 5.26 | 120 |
| UUU | Universal Security Instruments | 5.1027 | 9.54 M | 0.0506 | 1 | 7.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 7.06 M | 3.00 | 50 | 33 |
| CANF | Can-Fite Biopharma Ltd ADR | 11309.9971 | 6.75 M | 810.0059 | 7.71 | 71 |
| DSS | Document Security Systems | 955.5546 | 5.64 M | 20.7733 | 2.22 | 11 |
| PW | Power REIT | 8.80 | 3.31 M | 0.45 | 5.39 | 22.97 K |
| ITP | IT Tech Packaging Inc | 11.31 | 2.96 M | 0.278 | 2.52 | 5.62 K |
| ENSV | Enservco Corpporation | 24.90 | 75.64 K | 0.75 | 3.11 | 1.55 K |
| LODE | Comstock Mining Inc | 207.50 | 17.50 | 9.21 | 196 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.2647 | 0.5523 | 2.95 | 4.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8948 | 0.2862 | 1.32 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 145.50 | 0.9375 | 0.65 | 256.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.7218 | 2.89 T | 0.2633 | 0.67 | 27.91 M |
| META | Meta Platforms Inc | 77.8392 | 1.51 T | 0.4267 | 0.55 | 18.18 M |
| NFLX | Netflix Inc | 4.9849 | 296.44 B | 0.1048 | 2.15 | 134.75 M |
| TMUS | T-Mobile US | 26.2485 | 191.78 B | 0.3462 | 1.34 | 3.52 M |
| GILD | Gilead Sciences Inc | 65.5665 | 162.05 B | 0.449 | 0.69 | 12.34 M |
| VRTX | Vertex Pharmaceutic | 123.07 | 121.57 B | 4.27 | 3.59 | 1.43 M |
| MDLZ | Mondelez Intl Inc | 28.5755 | 77.88 B | 0.3573 | 1.27 | 7.71 M |
| AEP | American Electric Power Company | 41.0468 | 72.69 B | 0.2887 | 0.71 | 2.01 M |
| NXPI | Nxp Semiconductors | 67.905 | 67.58 B | 0.3625 | 0.54 | 2.57 M |
| XEL | XCEL Energy Inc | 25.3518 | 50.38 B | 0.1404 | 0.56 | 2.53 M |
| EXC | Exelon Corp | 17.9682 | 48.24 B | 0.2344 | 1.32 | 6.97 M |
| NBIS | Nebius Group N.V. | 18.37 | 47.7 B | 0.41 | 2.28 | 2.38 M |
| JD | Jd.com Inc ADR | 21.8445 | 41.8 B | 0.8003 | 3.8 | 3.36 M |
| ALNY | Alnylam Pharmaceuticals | 97.77 | 37.17 B | 0.77 | 0.79 | 380.9 K |
| STLD | Steel Dynamics Inc | 15.6985 | 36.09 B | 0.1262 | 0.81 | 2.4 M |
| ON | On Semiconductor | 10.20 | 34.62 B | 0.07 | 0.69 | 3.01 M |
| BIIB | Biogen Inc | 342.01 | 29.55 B | 2.56 | 0.75 | 976.3 K |
| INCY | Incyte Corp | 73.76 | 23.75 B | 0.65 | 0.89 | 781.12 K |
| INSM | Insmed Inc | 15.96 | 22.7 B | 0.49 | 3.17 | 330.72 K |
| MTSI | Macom Technology S | 31.53 | 20.07 B | 0.25 | 0.8 | 127.19 K |
| PAAS | Pan Amer Silver Corp | 8.0733 | 18.59 B | 0.3121 | 4.02 | 1.92 M |
| NBIX | Neurocrine Bioscienc | 22.84 | 17.74 B | 0.50 | 2.24 | 667.2 K |
| GMAB | Genmab A/S ADR | 6.038 | 17.68 B | 0.178 | 3.04 | 16.5 K |
| PAA | Plains All American Pipeline LP | 21.6181 | 17.14 B | 0.4091 | 1.93 | 1.36 M |
| RGLD | Royal Gold Inc | 55.997 | 17.06 B | 1.4019 | 2.57 | 582.3 K |
| CG | The Carlyle Group | 15.0616 | 16.66 B | 0.3635 | 2.47 | 302.78 K |
| VNOM | Viper Energy LP | 10.0942 | 15.45 B | 0.8186 | 8.83 | 181.55 K |
| REG | Regency Centers Corp | 42.4115 | 15.39 B | 0.6741 | 1.62 | 337.9 K |
| UHAL | A M E R C O | 27.5486 | 13.86 B | 0.3861 | 1.42 | 291 K |
| ARCC | Ares Capital Corp | 5.4113 | 13.56 B | 0.082 | 1.54 | 2.27 M |
| TRMB | Trimble Navigation | 26.91 | 13 B | 0.37 | 1.39 | 1.11 M |
| ICLR | Icon Plc | 51.61 | 12.92 B | 0.62 | 1.22 | 228.34 K |
| GLPI | Gaming & Leisure | 14.3172 | 12.76 B | 0.1688 | 1.19 | 480 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.45 | 12.71 B | 7.70 | 8.3 | 51.69 K |
| COKE | Coca Cola Bot Cons | 8.3073 | 12.4 B | 0.1701 | 2.09 | 302.86 K |
| APA | Apa Corp | 48.4758 | 12.28 B | 0.881 | 1.85 | 3.36 M |
| AGNC | Agnc Investment Corp | 5.5617 | 12.21 B | 0.1221 | 2.24 | 2.96 M |
| ARWR | Arrowhead Pharma | 7.71 | 12.05 B | 0.33 | 4.47 | 4.2 M |
| ALGN | Align Technology | 56.20 | 12.04 B | 0.29 | 0.52 | 797.07 K |
| AEIS | Advanced Energy | 23.7472 | 11.68 B | 0.5099 | 2.19 | 391.3 K |
| BMRN | Biomarin Pharmaceuticals | 92.17 | 11.65 B | 1.77 | 1.96 | 722.01 K |
| SMTC | Semtech Corp | 28.06 | 11.32 B | 0.49 | 1.78 | 463.91 K |
| SAIA | Saia Inc | 55.71 | 11.17 B | 0.35 | 0.63 | 265.68 K |
| RMBS | Rambus Inc | 11.46 | 10.43 B | 0.37 | 3.34 | 473.37 K |
| QXO | Qxo Inc | 32.2575 | 10.25 B | 2.6882 | 9.09 | 7 |
| AAL | American Airlines Group | 51.0799 | 9.89 B | 0.2653 | 0.52 | 10.75 M |
| CORT | Corcept Therapeutics | 3.12 | 9.78 B | 0.12 | 4 | 72.44 K |
| HALO | Halozyme Therapeutic | 9.82 | 9.66 B | 0.17 | 1.76 | 1.09 M |
| HSIC | Henry Schein Inc | 53.6333 | 9.64 B | 0.2684 | 0.5 | 694.72 K |
| SWKS | Skyworks Solutions | 58.2963 | 9.54 B | 0.485 | 0.84 | 2.85 M |
| TGTX | Tg Therapeuticscmn | 16.33 | 8.53 B | 0.49 | 3.09 | 323.3 K |
| RIOT | Riot Blockchain Inc | 12.9129 | 8.31 B | 0.2854 | 2.26 | 22.83 K |
| SIMO | Silicon Motion Techn ADR | 19.5772 | 8.29 B | 1.4345 | 7.91 | 563.25 K |
| QRVO | Qorvo Inc | 70.40 | 7.9 B | 4.04 | 6.09 | 4.22 M |
| CHRD | Chord Energy Corp | 10.2805 | 7.42 B | 0.3016 | 3.02 | 6.83 M |
| RGEN | Repligen Cp | 20.10 | 7.39 B | 0.30 | 1.52 | 266.9 K |
| MORN | Morningstar Inc | 59.3227 | 6.94 B | 0.4278 | 0.73 | 55.3 K |
| CRUS | Cirrus Logic Inc | 23.71 | 6.87 B | 0.14 | 0.59 | 912.69 K |
| WFRD | Weatherford International Plc | 11.331 | 6.18 B | 0.1945 | 1.75 | 5.38 M |
| PAGP | Plains Gp Holdings LP | 31.3454 | 6.08 B | 0.3142 | 1.01 | 438.63 K |
| LGND | Ligand Pharm | 33.5184 | 5.96 B | 0.3244 | 0.98 | 334.71 K |
| MXL | Maxlinear Inc | 7.46 | 5.81 B | 0.05 | 0.67 | 125.09 K |
| CAR | Avis Budget Group | 63.4387 | 5.78 B | 0.4181 | 0.66 | 2.4 M |
| CWST | Casella Waste Sys | 4.12 | 5.68 B | 0.08 | 1.98 | 47.47 K |
| SBRA | Sabra REIT | 12.4291 | 5.65 B | 0.1855 | 1.52 | 445.07 K |
| VSEC | V S E Cp | 31.4242 | 5.64 B | 1.228 | 4.07 | 100.3 K |
| VRNS | Varonis Systems Inc | 11.0333 | 5.48 B | 0.09 | 0.82 | 795.09 K |
| SSRM | Ssr Mining Inc | 5.0286 | 5.45 B | 0.2619 | 5.49 | 1.86 M |
| ORKA | Oruka Therapeutics Inc | 845.7149 | 5.44 B | 73.1869 | 9.47 | 207 |
| SVC | Service Properties Trust | 16.3505 | 5.4 B | 0.2339 | 1.45 | 699.2 K |
| GRFS | Grifols S.A. ADR | 14.7051 | 5.27 B | 0.1879 | 1.29 | 249.14 K |
| TVTX | Travere Therapeutics Inc | 12.67 | 5.27 B | 0.43 | 3.51 | 221.29 K |
| IEP | Icahn Enterprises | 18.1025 | 5.19 B | 0.107 | 0.59 | 94.2 K |
| MMYT | Makemytrip Ltd | 27.18 | 4.97 B | 1.19 | 4.58 | 145 K |
| SLGN | Silgan Holdings | 23.6626 | 4.92 B | 0.1404 | 0.6 | 340.2 K |
| RDNT | Radnet Inc | 8.66 | 4.84 B | 0.12 | 1.41 | 217.54 K |
| SLM | SLM Corp | 9.0026 | 4.79 B | 0.1134 | 1.28 | 2.99 M |
| SLMBP | SLM Cp Srs B Pfd | 32.8003 | 4.78 B | 0.2186 | 0.67 | 1.74 K |
| INDV | Indivior Plc | 10.8806 | 4.73 B | 0.0673 | 0.62 | 1.26 K |
| CENX | Century Aluminum C | 24.66 | 4.44 B | 0.26 | 1.07 | 643.73 K |
| NWE | Northwestern Corp | 36.0231 | 4.44 B | 0.2278 | 0.64 | 215.16 K |
| EXTR | Extreme Networks | 3.57 | 3.92 B | 0.04 | 1.13 | 719.03 K |
| UCTT | Ultra Clean Holdings | 9.42 | 3.9 B | 0.14 | 1.51 | 124.02 K |
| OLED | Universal Display | 26.3532 | 3.81 B | 0.2073 | 0.79 | 282.94 K |
| CLMT | Calumet Specialty Pr | 20.4614 | 3.6 B | 0.9822 | 5.04 | 172.05 K |
| VEON | Veon Ltd ADR | 76.393 | 3.58 B | 1.7849 | 2.39 | 54.66 K |
| TOWN | Towne Bank | 10.9421 | 3.45 B | 0.1639 | 1.52 | 179.13 K |
| AMBA | Ambarella Inc | 51.02 | 2.99 B | 0.30 | 0.59 | 1.33 M |
| VECO | Veeco Instrument | 35.12 | 2.96 B | 0.24 | 0.69 | 327.54 K |
| CHRN | ChronoScale Corporation | 2157.7483 | 2.9 B | 15.7483 | 0.74 | 35 |
| CLDX | Celldex Therapeutics | 276.15 | 2.8 B | 2.40 | 0.88 | 63.36 K |
| CENT | Central Garden | 7.0357 | 2.71 B | 0.1643 | 2.39 | 20.02 K |
| VISN | CommScope Holding Company, Inc. | 21.5568 | 2.67 B | 0.1314 | 0.61 | 964.93 K |
| DRH | Diamondrock Hospitality Company Common Stock | 10.5427 | 2.65 B | 0.0634 | 0.61 | 1.29 M |
| RARE | Ultragenyx Pharmaceu | 46.40 | 2.65 B | 2.52 | 5.74 | 148.25 K |
| CENTA | Central Garden & Pet | 7.736 | 2.39 B | 0.096 | 1.26 | 235.22 K |
| VCEL | Vericel Corproation | 3.15 | 2.31 B | 0.11 | 3.62 | 141.48 K |
| DHC | Diversified Healthcare Trust | 12.6027 | 2.28 B | 0.2074 | 1.67 | 1.74 M |
| LMAT | Lemaitre Vascular | 6.9798 | 2.26 B | 0.1517 | 2.22 | 36.13 K |
| IOVA | Iovance Biotherapeutics Inc | 8.05 | 2.19 B | 0.18 | 2.29 | 19.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 57.3931 | 1.07 T | 0.8765 | 1.55 | 3.15 M |
| V | Visa Inc | 61.2124 | 689.44 B | 0.6514 | 1.08 | 8.39 M |
| ABBV | Abbvie Inc | 41.4085 | 453.91 B | 0.2828 | 0.69 | 5.09 M |
| MRK | Merck & Company | 38.4843 | 322.95 B | 0.2691 | 0.7 | 7.42 M |
| ANET | Arista Networks Inc | 3.9175 | 215.02 B | 0.12 | 3.16 | 5.93 M |
| TMO | Thermo Fisher Scientific Inc | 123.7986 | 207.93 B | 2.7346 | 2.26 | 2.03 M |
| IBM | International Business Machines | 97.5673 | 203.28 B | 0.9753 | 1.01 | 5.78 M |
| SAP | SAP Ag ADR | 57.9845 | 201.61 B | 0.3229 | 0.56 | 683.6 K |
| SAN | Banco Santander ADR | 5.1212 | 200.75 B | 0.0548 | 1.08 | 6.61 M |
| WELL | Welltower Inc | 49.9636 | 175.31 B | 0.8311 | 1.69 | 1.79 M |
| T | American Telephone and Telegraph Inc. | 13.4142 | 169.68 B | 0.1109 | 0.83 | 20.56 M |
| BX | Blackstone Inc | 18.7442 | 162.07 B | 0.1648 | 0.89 | 2.63 M |
| SCCO | Southern Copper Corp | 18.6617 | 149.61 B | 0.1575 | 0.85 | 1.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1342 | 147.59 B | 0.0755 | 1.49 | 1.72 M |
| PFE | Pfizer Inc | 18.0825 | 140.61 B | 0.1039 | 0.58 | 16.37 M |
| PLD | Prologis Inc | 31.1371 | 137.99 B | 0.2868 | 0.93 | 1.97 M |
| BMY | Bristol-Myers Squibb Company | 40.8843 | 127.75 B | 0.3298 | 0.81 | 4.89 M |
| HDB | Hdfc Bank Ltd ADR | 10.6799 | 119.2 B | 0.2527 | 2.42 | 2.61 M |
| SO | Southern Company | 30.6987 | 108.76 B | 0.1617 | 0.53 | 4.65 M |
| IBN | Icici Bank Ltd ADR | 9.8739 | 107.19 B | 0.4566 | 4.85 | 6.47 M |
| GD | General Dynamics Corp | 107.9577 | 105.24 B | 0.6472 | 0.6 | 1.11 M |
| DUK | Duke Energy Corp | 52.9122 | 100.44 B | 0.3211 | 0.61 | 2.27 M |
| NEM | Newmont Mining Corp | 15.0678 | 99.78 B | 0.3428 | 2.33 | 6.54 M |
| ING | ING Groep N.V. ADR | 7.1647 | 95.99 B | 0.0602 | 0.85 | 2.26 M |
| WM | Waste Management | 41.5494 | 95.53 B | 0.3453 | 0.84 | 3.15 M |
| KKR | KKR & Co. LP | 18.0732 | 94.76 B | 0.2155 | 1.21 | 2.33 M |
| CMI | Cummins Inc | 108.2098 | 91.33 B | 1.6629 | 1.56 | 1.25 M |
| MPC | Marathon Petroleum Corp | 32.5551 | 91.19 B | 0.4902 | 1.53 | 5.36 M |
| VLO | Valero Energy Corp | 32.6273 | 90.54 B | 0.5444 | 1.7 | 5.9 M |
| FCX | Freeport-Mcmoran Inc | 20.6847 | 90.16 B | 0.1669 | 0.81 | 9.33 M |
| SPG | Simon Property Group | 106.5657 | 88.03 B | 1.8572 | 1.77 | 1.23 M |
| WMB | Williams Companies | 24.0922 | 86.58 B | 0.1491 | 0.62 | 7.43 M |
| HCA | Hca Holdings Inc | 68.6571 | 86.43 B | 0.5383 | 0.79 | 2.04 M |
| PSX | Phillips 66 | 47.9278 | 83.32 B | 0.3912 | 0.82 | 2.55 M |
| EPD | Enterprise Products Partners LP | 16.9413 | 82.47 B | 0.3266 | 1.97 | 2.6 M |
| RCL | Royal Caribbean Cruises Ltd | 72.2957 | 81.81 B | 0.4532 | 0.63 | 1.35 M |
| AMT | American Tower Corp | 75.727 | 77.68 B | 0.623 | 0.83 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2053 | 72.99 B | 1.7353 | 8.48 | 4.4 M |
| TDG | Transdigm Group Inc | 122.9714 | 71.95 B | 0.8706 | 0.71 | 360.8 K |
| URI | United Rentals | 100.3271 | 70.66 B | 1.5302 | 1.55 | 1.32 M |
| KMI | Kinder Morgan | 24.269 | 70.64 B | 0.2834 | 1.18 | 8.66 M |
| ET | Energy Transfer LP | 11.8032 | 68.51 B | 0.2378 | 2.06 | 2.72 M |
| DB | Deutsche Bank Ag | 22.8784 | 67.92 B | 0.3379 | 1.5 | 2.55 M |
| RSG | Republic Services | 33.2492 | 66.73 B | 0.2622 | 0.79 | 2.35 M |
| APD | Air Products and Chemicals | 105.97 | 65.15 B | 0.8744 | 0.83 | 1.45 M |
| D | Dominion Resources | 47.9977 | 61.8 B | 0.3654 | 0.77 | 2.21 M |
| O | Realty Income Corp | 27.6494 | 61.08 B | 0.5175 | 1.91 | 1.27 M |
| SRE | Sempra | 39.5106 | 59.65 B | 0.2573 | 0.66 | 1.43 M |
| MPLX | Mplx LP | 29.2216 | 59.22 B | 0.9279 | 3.28 | 183.1 K |
| TRGP | Targa Resources | 62.2922 | 57.45 B | 0.5877 | 0.95 | 471.2 K |
| PSA | Public Storage | 120.8107 | 56.89 B | 1.5357 | 1.29 | 415.4 K |
| CIEN | Ciena Corp | 19.54 | 53.4 B | 0.13 | 0.67 | 1.38 M |
| CVE | Cenovus Energy Inc | 16.2512 | 52.29 B | 0.1018 | 0.63 | 1.74 M |
| WPM | Wheaton Precious Metals | 18.0088 | 50.87 B | 0.4407 | 2.51 | 3.62 M |
| VTR | Ventas Inc | 51.3667 | 48.67 B | 1.128 | 2.25 | 1.74 M |
| STM | Stmicroelectronics N.V. ADR | 6.4047 | 47.51 B | 0.0678 | 1.07 | 849.5 K |
| INFY | Infosys Ltd ADR | 5.799 | 47.37 B | 0.08 | 1.4 | 13.4 M |
| IX | Orix Corp ADR | 3.3436 | 44.12 B | 0.0286 | 0.86 | 129 K |
| BDX | Becton Dickinson and Company | 90.1505 | 43.79 B | 0.4512 | 0.5 | 1.84 M |
| WCN | Waste Connections Inc | 26.2514 | 43.03 B | 0.2834 | 1.09 | 1.17 M |
| CBRE | CBRE Group Inc | 34.67 | 42.13 B | 0.42 | 1.23 | 1.41 M |
| MSCI | MSCI Inc | 42.0608 | 41.53 B | 0.2205 | 0.53 | 477.5 K |
| AU | Anglogold Ashanti Ltd ADR | 7.4097 | 40.69 B | 0.0675 | 0.92 | 2.68 M |
| PEG | Public Service Enterprise Group Inc | 28.2964 | 39.47 B | 0.3309 | 1.18 | 2.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6495 | 39.24 B | 0.2703 | 2.18 | 16.53 K |
| IRM | Iron Mountain Inc | 20.5287 | 37.78 B | 0.1581 | 0.78 | 898.7 K |
| CCL | Carnival Corp | 38.7368 | 37.56 B | 0.2378 | 0.62 | 2.77 M |
| WEC | Wisconsin Energy Corp | 36.8428 | 37.07 B | 0.3117 | 0.85 | 1.25 M |
| VMC | Vulcan Materials Company | 60.4791 | 36.91 B | 1.1286 | 1.9 | 981.3 K |
| WAT | Waters Corp | 113.88 | 36.45 B | 1.16 | 1.03 | 493.48 K |
| EXR | Extra Space Storage Inc | 38.8903 | 32.73 B | 0.1979 | 0.51 | 837.9 K |
| ALL-PB | The Allstate Corporation | 13.1625 | 32.57 B | 0.2046 | 1.58 | 32.29 K |
| EQT | Eqt Corp | 38.5727 | 32.52 B | 0.9056 | 2.4 | 2.3 M |
| CCI | Crown Castle International Corp | 49.7992 | 32.35 B | 0.5073 | 1.03 | 2.13 M |
| ZTS | Zoetis Inc Cl A | 39.4086 | 32.25 B | 0.2548 | 0.65 | 1.78 M |
| BIP | Brookfield Infrastructure Partners LP | 10.0249 | 31.87 B | 0.1369 | 1.38 | 356.58 K |
| CNC | Centene Corp | 26.11 | 31.64 B | 0.1475 | 0.57 | 1.62 M |
| DTE | Dte Energy Company | 50.8915 | 30.63 B | 0.3743 | 0.74 | 1.03 M |
| RMD | Resmed Inc | 49.6964 | 29.46 B | 0.9649 | 1.98 | 1.04 M |
| GFI | Gold Fields Ltd ADR | 3.5319 | 29.44 B | 0.0912 | 2.65 | 4.03 M |
| TECK | Teck Resources Ltd | 11.8482 | 29.27 B | 0.0948 | 0.81 | 3.36 M |
| PBA | Pembina Pipeline Cor | 19.6976 | 29.02 B | 0.2352 | 1.21 | 188.4 K |
| NRG | NRG Energy | 21.3742 | 28.8 B | 0.4275 | 2.04 | 4.71 M |
| CNP | Centerpoint Energy Inc | 16.05 | 28.79 B | 0.1358 | 0.85 | 2.28 M |
| FE | Firstenergy Corp | 24.5227 | 28.53 B | 0.1313 | 0.54 | 2.36 M |
| AVB | Avalonbay Communities | 113.9428 | 26.61 B | 1.663 | 1.48 | 565.8 K |
| HUBB | Hubbell Inc B | 84.8387 | 26.31 B | 0.5523 | 0.66 | 243.86 K |
| AWK | American Water Works | 43.1148 | 26.28 B | 0.5115 | 1.2 | 920.59 K |
| EQR | Equity Residential | 42.0434 | 25.98 B | 0.8992 | 2.19 | 1.41 M |
| DGX | Quest Diagnostics Inc | 54.7204 | 25.66 B | 1.5154 | 2.85 | 2.73 M |
| CPAY | Corpay Inc | 150.26 | 24.82 B | 1.55 | 1.04 | 1.06 M |
| LH | Laboratory Corp of America Holdings | 91.2074 | 24.7 B | 2.8815 | 3.26 | 2.07 M |
| PHG | Koninklijke Philips Electronics ADR | 21.7706 | 24.32 B | 0.1417 | 0.66 | 1.23 M |
| CMS | Cms Energy Corp | 24.8916 | 22.94 B | 0.2763 | 1.12 | 2.4 M |
| BURL | Burlington Stores Inc | 47.98 | 22.53 B | 0.72 | 1.52 | 732.7 K |
| LUV | Southwest Airlines Company | 37.5345 | 22.18 B | 0.3253 | 0.87 | 6.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.6283 | 21.68 B | 0.112 | 0.52 | 385.9 K |
| EFX | Equifax Inc | 72.9373 | 21.39 B | 0.4036 | 0.56 | 428.7 K |
| BEP | Brookfield Renewable | 8.8162 | 20.67 B | 0.1098 | 1.26 | 39.45 K |
| ESS | Essex Property Trust | 146.2334 | 20.04 B | 2.607 | 1.82 | 258.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0385 | 154.21 M | 0.11 | 0.65 | 2.01 K |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | 1.0906 | 25 | 620 | |
| AEM | Agnico Eagle Mines Ltd | 26.0094 | 2.296 | 9.68 | 1.26 M | |
| PTM | Platinum Group Metals Ltd | 60.00 | 5.00 | 9.09 | 2.29 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 1.0953 | 8.94 | 2.46 M | |
| TAL | Petrotal Corp | 19.3554 | 1.4337 | 8 | 235 | |
| POU | Paramount Resources Ltd | 11.8929 | 0.8739 | 7.93 | 361.53 K | |
| PNP | Pinetree Capital Ltd | 30.00 | 2.00 | 7.14 | 1.74 K | |
| SSRM | Ssr Mining Inc | 5.957 | 0.3735 | 6.69 | 414.8 K | |
| MDI | Major Drilling Grp | 6.0472 | 0.3774 | 6.66 | 88.69 K | |
| SYZ | Sylogist Ltd | 7.551 | 0.4652 | 6.57 | 11.7 K | |
| NG | Novagold Res Inc | 3.63 | 0.22 | 6.45 | 251.75 K | |
| ELD | Eldorado Gold | 37.2698 | 2.2272 | 6.36 | 2.1 M | |
| BIR | Birchcliff Energy Ltd | 5.3343 | 0.3085 | 6.14 | 433 K | |
| OGC | Oceanagold Corp | 5.8706 | 0.3292 | 5.94 | 226.77 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.25 | 5.75 | 55.5 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 1.4857 | 5.56 | 433 | |
| AG | First Majestic Silver Corp | 6.0585 | 0.3059 | 5.32 | 620.75 K | |
| K | Kinross Gold Corp | 3.0873 | 0.153 | 5.21 | 1.92 M | |
| IMG | Iamgold Corp | 3.30 | 0.16 | 5.1 | 1.57 M | |
| PAAS | Pan American Silver Corp | 9.4653 | 0.454 | 5.04 | 374.35 K | |
| HBM | Hudbay Minerals Inc | 10.2806 | 0.4748 | 4.84 | 422.6 K | |
| WRG | Western Energy Services Corp | 754.80 | 33.60 | 4.66 | 1.23 K | |
| EDV | Endeavour Mining Corp | 3.6925 | 0.1641 | 4.65 | 213.21 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.136 | 4.54 | 20.86 K | |
| TCW | Trican Well | 3.8662 | 0.1661 | 4.49 | 641.96 K | |
| DRM | Dream Unlimited Corp | 16.57 | 0.7041 | 4.44 | 15.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7503 | 0.324 | 4.36 | 258.2 K | |
| FVI | Fortuna Mines Inc | 5.51 | 0.23 | 4.36 | 500 K | |
| CSCI | Cosciens Biopharma Inc | 7200.00 | 300.00 | 4.35 | 16 | |
| MPVD | Mountain Province Diamonds Inc | 3.5554 | 0.1476 | 4.33 | 44.39 K | |
| CAS | Cascades Inc | 5.1979 | 0.2062 | 4.13 | 191.62 K | |
| LGO | Largo Resources Ltd | 18.00 | 0.70 | 4.05 | 520 | |
| SEA | Seabridge Gold Inc | 7.0244 | 0.2684 | 3.97 | 41.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.15 | 0.12 | 3.96 | 10 K | |
| AGI | Alamos Gold Inc Cls A | 7.5834 | 0.2815 | 3.86 | 355.11 K | |
| WPM | Wheaton Precious Metals Corp | 21.0501 | 0.7723 | 3.81 | 1.17 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 5.8 K | |
| FM | First Quantum Minerals Ltd | 16.6899 | 0.6041 | 3.76 | 1.32 M | |
| CFF | Conifex Timber Inc | 6.0408 | 0.2171 | 3.73 | 4.4 K | |
| PDV | Prime Dividend Corp Cl A | 4.9707 | 0.176 | 3.67 | 1.76 K | |
| GTE | Gran Tierra Energy Inc | 46.20 | 1.60 | 3.59 | 24.44 K | |
| ACQ | Autocanada Inc | 39.6053 | 1.3414 | 3.51 | 160.9 K | |
| SGY | Surge Energy Inc | 18.0164 | 0.5689 | 3.26 | 98.65 K | |
| SIS | Savaria Corp | 3.2285 | 0.1006 | 3.22 | 38.3 K | |
| TOU | Tourmaline Oil Corp | 25.3099 | 0.7857 | 3.2 | 252.3 K | |
| CEU | Ces Energy Solutions Corp | 5.1727 | 0.158 | 3.15 | 553.8 K | |
| ELVA | Electrovaya Inc | 3.45 | 0.10 | 2.99 | 22.72 K | |
| WPRT | Westport Fuel Systems Inc | 45.20 | 1.30 | 2.96 | 9.24 K | |
| KEL | Kelt Exploration Ltd | 7.20 | 0.20 | 2.86 | 333.6 K | |
| HBP | Helix Biopharm | 9.25 | 0.25 | 2.78 | 40 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.4892 | 0.308 | 2.75 | 102.14 K | |
| DC-A | Dundee Corporation | 6.1944 | 0.1648 | 2.73 | 38.74 K | |
| ABX | Barrick Mining Corp | 10.3184 | 0.2728 | 2.72 | 2.85 M | |
| APS | Aptose Biosciences Inc | 105.75 | 2.70 | 2.62 | 3.38 K | |
| BNE | Bonterra Energy Corp | 31.5154 | 0.7894 | 2.57 | 108.99 K | |
| X | TMX Group Ltd | 7.7703 | 0.1946 | 2.57 | 95.94 K | |
| ACX | Act Energy Technologies Ltd | 11.37 | 0.2843 | 2.56 | 10.1 K | |
| ALS | Altius Minerals Corp | 12.1253 | 0.2997 | 2.53 | 78.25 K | |
| EFR | Energy Fuels Inc | 7.32 | 0.18 | 2.52 | 7 K | |
| SII | Sprott Inc | 16.496 | 0.3959 | 2.46 | 5.11 K | |
| CFW | Calfrac Well Services Ltd | 512.50 | 12.00 | 2.4 | 8.94 K | |
| PPL | Pembina Pipeline Corp | 20.0606 | 0.4674 | 2.39 | 551.48 K | |
| ARX | Arc Resources Ltd | 16.1418 | 0.3699 | 2.35 | 544.1 K | |
| BTE | Baytex Energy Corp | 17.6706 | 0.4022 | 2.33 | 919.5 K | |
| WFG | West Fraser Timber CO Ltd | 59.3691 | 1.3272 | 2.29 | 167.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8105 | 0.2165 | 2.26 | 153.71 K | |
| SES | Secure Energy Services Inc | 12.1986 | 0.2672 | 2.24 | 261.22 K | |
| BHC | Bausch Health Companies Inc | 169.99 | 3.66 | 2.2 | 267.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7251 | 0.2915 | 2.17 | 1.05 K | |
| ALC | Algoma Central | 8.0805 | 0.1688 | 2.13 | 3.26 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5183 | 0.0929 | 2.1 | 5.54 K | |
| WCP | Whitecap Resources Inc | 6.1255 | 0.1258 | 2.1 | 940 K | |
| OBE | Obsidian Energy Ltd | 17.36 | 0.35 | 2.06 | 1.98 M | |
| BDI | Black Diamond Group Ltd | 9.8267 | 0.1965 | 2.04 | 118.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6972 | 0.2694 | 2.01 | 38.55 K | |
| DII-B | Dorel Industries Inc | 13.3776 | 0.2557 | 1.95 | 19.78 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3179 | 0.1968 | 1.94 | 1.5 K | |
| VET | Vermilion Energy Inc | 34.3028 | 0.6494 | 1.93 | 306.3 K | |
| LUN | Lundin Mining Corp | 4.5783 | 0.0864 | 1.92 | 1.14 M | |
| FRU | Freehold Royalties Ltd | 9.2885 | 0.1716 | 1.88 | 217.98 K | |
| RBA | Rb Global Inc | 24.9694 | 0.4554 | 1.86 | 58.65 K | |
| ALA | AltaGas Ltd | 24.49 | 0.4329 | 1.8 | 206.59 K | |
| PHX | Phx Energy Services Corp | 4.3234 | 0.0739 | 1.74 | 49.93 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8655 | 0.0658 | 1.73 | 3.15 K | |
| CVE | Cenovus Energy Inc | 19.0799 | 0.3209 | 1.71 | 1.04 M | |
| JOY | Journey Energy Inc | 5.1705 | 0.0844 | 1.66 | 2 K | |
| BCE-PY | BCE Inc Pref Y | 11.0486 | 0.1796 | 1.65 | 2.35 K | |
| AGF-B | AGF Management Limited | 4.5976 | 0.0746 | 1.65 | 126.27 K | |
| BN | Brookfield Corporation | 11.8259 | 0.1918 | 1.65 | 1.63 M | |
| NOA | North American Construction Group Ltd | 3.1043 | 0.0498 | 1.63 | 9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.759 | 0.0919 | 1.62 | 39.62 K | |
| TA | Transalta Corp | 8.0124 | 0.1274 | 1.62 | 450.06 K | |
| TRP | TC Energy Corp | 29.3956 | 0.4661 | 1.61 | 609.79 K | |
| TECK-B | Teck Resources Limited | 13.9052 | 0.2155 | 1.57 | 1.89 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.48 | 0.1756 | 1.55 | 107.23 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6938 | 0.0839 | 1.5 | 10.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9127 | 0.1456 | 1.49 | 3.19 K | |
| RUS | Russel Metals | 13.3351 | 0.1928 | 1.47 | 111.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.5813 | 0.1523 | 1.46 | 750 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.10 | 102.66 B | 0.29 | 3.71 | 45.56 K |
| MBGAF | Mercedes-Benz Group AG | 57.3929 | 49.54 B | 0.3324 | 0.58 | 25.1 K |
| ACRG | American Clean Resources Group Inc. | 65.00 | 77.56 M | 15.00 | 30 | 308 |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 2.00 | 100 | 1.2 K |
| SEII | Sharing Economy International Inc | 680.00 | 855.22 K | 26.02 | 3.98 | 11 |
| BLSP | Blue Sphere Corporation | 21.97 | 433.19 K | 2.73 | 14.19 | 89.31 K |
| TGHI | Touchpoint Group Holdings Inc | 304.50 | 344.25 K | 6.00 | 2.01 | 5 |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | 5.00 | 33.33 | 8.74 M |
| USRM | U.S. Stem Cell Inc | 10.90 | 64.15 K | 0.40 | 3.81 | 715 |
| ASHI | Vapor Hub International Inc. | 4.90 | 60.28 K | 0.40 | 8.89 | 10.8 K |
| SRSCQ | Sears Canada Inc | 9.70 | 10.19 K | 0.09 | 0.94 | 15.11 K |
| AXPWQ | Axion Power International Inc | 14140.00 | 9.6 K | 979.999 | 7.45 | 2 |
| SNLP | Syntrol Corp | 73.38 | 4.45 K | 4.38 | 6.35 | 56 |
| GPHBF | G6 Materials Corp | 9.27 | 1.99 K | 0.27 | 3 | 1.86 K |
| EMWPF | Eros Media World Plc | 431.40 | 1.9 K | 8.20 | 1.94 | 6.57 K |
| NSLPQ | New Source Energy Partners L.P | 7.59 | 1.87 K | 0.39 | 5.42 | 99.66 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 17.50 | 6.42 | 64 |
| DOMR | Dominion Resources Black Warrior Trust | 5.7285 | 785 | 0.2864 | 5.26 | 24.74 K |
| MDLM | Medley Management Inc | 88.7701 | 612 | 0.6594 | 0.75 | 804 |
| YVRLF | Liquid Media Group Ltd. | 78.60 | 482 | 8.60 | 12.29 | 1.89 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.752 | 4.54 | 788 |
| PTRC | Petro River Oil Corp | 8.00 | 2.14 | 36.52 | 7.46 K | |
| PQEFF | Petroteq Energy Inc | 26.40 | 0.60 | 2.33 | 25.16 K | |
| TREVQ | Trevali Mining Corporation | 9.399 | 0.144 | 1.56 | 84 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 88.65 M | 0.75 | 4.76 | 467 |
| SAG | Sterling Metals Corp | 100.00 | 8.84 M | 30.00 | 42.86 | 43 |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 3.465 | 9900 | 70 | |
| OPW | Opawica Explorations Inc | 4.00 | 2.00 | 100 | 125 | |
| AAZ | Azincourt Energy Corp | 4.80 | 1.20 | 33.33 | 1.3 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 220 | |
| ANDC | Andina Copper Corporation | 15.00 | 3.75 | 33.33 | 8 | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | 4.00 | 25 | 200 | |
| IFOS | Itafos Inc | 10.2257 | 1.8592 | 22.22 | 22.33 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.75 | 20 | 13.46 K | |
| GIP | Green Impact Partners Inc | 125.00 | 20.00 | 19.05 | 150 | |
| NEXM | NexMetals Mining Corp. | 52.00 | 8.00 | 18.18 | 123 | |
| KTN | Kootenay Silver Inc | 4.00 | 0.50 | 14.29 | 9.54 K | |
| MVI-H | Monitor Ventures Inc | 6.125 | 0.625 | 11.36 | 4.66 K | |
| XIM | Ximen Mining Corp | 4.625 | 0.375 | 8.82 | 36.2 K | |
| SLG | PetroTal Corp | 3.5203 | 0.2657 | 8.16 | 23.5 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.40 | 7.14 | 63 | |
| NAR | North Arrow Minerals Inc | 5.40 | 0.30 | 5.88 | 50 | |
| SGN | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 994 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 2.9 K | |
| SRC | Stakeholder Gold Corp | 16.80 | 0.80 | 5 | 633 | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 12 | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.15 | 3.8 | 169.05 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 2.95 K | |
| RET-A | Reitmans (Canada) Limited | 6.3872 | 0.0737 | 1.17 | 57.54 K |