Gainer Valuations for 9 January 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 9 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.1992 | 58.19 B | 0.9748 | 1.49 | 2.5 M | 165.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.74 B | 0.1306 | 1.5 | 34.98 K | 310.08 K |
| NG | Novagold Resources Inc | 3.53 | 3.02 B | 0.07 | 2.02 | 2.56 M | 9.05 M |
| UUUU | Energy Fuels Inc | 5.36 | 1.94 B | 0.04 | 0.75 | 20.54 K | 110.09 K |
| OGCP | Empire State Realty Op LP Se | 14.3411 | 1.42 B | 0.0876 | 0.61 | 2.2 K | 31.55 K |
| OBE | Obsidian Energy Ltd | 12.4363 | 606.63 M | 0.3417 | 2.83 | 578.66 K | 7.2 M |
| CTGO | Contango Ore Inc | 4.45 | 553.44 M | 0.04 | 0.91 | 241 | 1.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1288 | 382.16 M | 0.0573 | 0.94 | 125.6 K | 769.78 K |
| GTE | Gran Tierra Energy Inc | 34.40 | 338.94 M | 0.70 | 2.08 | 124.97 K | 4.3 M |
| FRD | Friedman Industries Inc | 5.9572 | 270.98 M | 0.0444 | 0.75 | 15.8 K | 94.12 K |
| CMT | Core Molding Technologies Inc | 14.6683 | 191.46 M | 0.3264 | 2.28 | 5.5 K | 80.68 K |
| INTT | Intest Corp | 4.22 | 175.2 M | 0.12 | 2.93 | 5.12 K | 21.62 K |
| NEN | New England Realty Associates | 36.1216 | 156.05 M | 0.7207 | 2.04 | 1 K | 36.12 K |
| ESP | Espey Mfg. & Electronics | 16.373 | 147.09 M | 0.2567 | 1.59 | 7.4 K | 121.16 K |
| LODE | Comstock Mining Inc | 222.50 | 146.03 M | 12.25 | 5.83 | 501 | 111.47 K |
| EPM | Evolution Petroleum Corp | 3.7525 | 142.21 M | 0.1078 | 2.96 | 48.4 K | 181.62 K |
| SIF | Sifco Industries | 30.37 | 128.63 M | 0.70 | 2.36 | 3.8 K | 115.41 K |
| BDL | Flanigan's Enterprises | 26.4536 | 116.71 M | 0.6625 | 2.57 | 203 | 5.37 K |
| WYY | Widepoint Corp | 15.50 | 62.39 M | 0.50 | 3.33 | 33.79 K | 523.71 K |
| CVU | CPI Aerostructures | 11.60 | 61.35 M | 0.2862 | 2.53 | 6.21 K | 71.99 K |
| CKX | Ckx Lands | 15.481 | 33.67 M | 0.1071 | 0.7 | 700 | 10.84 K |
| COHN | Cohen & CO Inc | 6.301 | 32.45 M | 0.0787 | 1.26 | 607 | 3.82 K |
| CVM | Cel-Sci Corp | 547.50 | 23.75 M | 15.00 | 2.82 | 292 | 159.87 K |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | 0.0505 | 1.02 | 8.3 K | 41.51 K |
| AIRI | Air Industries Group Inc | 96.9441 | 13.69 M | 0.6666 | 0.69 | 63 | 6.11 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.61 M | 262.50 | 1.95 | 54 | 741.83 K |
| INUV | Inuvo Inc | 12.30 | 6.46 M | 0.10 | 0.82 | 2.06 K | 25.34 K |
| VNRX | Volitionrx Ltd | 4.80 | 6.01 M | 0.10 | 2.13 | 14.62 K | 70.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11549.9883 | 5.09 M | 239.9912 | 2.12 | 34 | 392.7 K |
| OPTT | Ocean Power Tech Inc | 120.00 | 3.75 M | 2.00 | 1.69 | 175.53 K | 21.06 M |
| PW | Power REIT | 9.55 | 2.52 M | 0.09 | 0.95 | 55.1 K | 526.21 K |
| ENSV | Enservco Corpporation | 24.00 | 29.09 K | 0.45 | 1.91 | 4.39 K | 105.41 K |
| SCPX | Scorpius Holdings Inc | 63560.4063 | 12.23 K | 1796.2734 | 2.91 | 1 | 63.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8821 | 0.3024 | 1.34 | 2.19 K | 50.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 290.408 | 1.46 T | 7.059 | 2.49 | 18.72 M | 5.44 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 8.019 | 1.53 T | 0.0849 | 1.07 | 23.43 M | 187.9 M |
| CSCO | Cisco Systems Inc | 19.7329 | 388.94 B | 0.1988 | 1.02 | 33.62 M | 663.41 M |
| AZN | Astrazeneca Plc ADR | 44.6518 | 293.73 B | 0.2379 | 0.54 | 1.87 M | 83.44 M |
| TMUS | T-Mobile US | 28.1234 | 178.71 B | 0.2212 | 0.79 | 10.1 M | 284.17 M |
| STX | Seagate Technology | 39.8114 | 116.19 B | 0.6052 | 1.54 | 2.55 M | 101.36 M |
| WDC | Western Digital Cp | 70.5689 | 108.47 B | 1.1571 | 1.67 | 2.9 M | 204.41 M |
| REGN | Regeneron Pharmaceuticals | 408.2817 | 95.17 B | 7.7377 | 1.93 | 1.21 M | 493.04 M |
| NXPI | Nxp Semiconductors | 71.008 | 64.63 B | 2.1924 | 3.19 | 5.11 M | 362.86 M |
| FANG | Diamondback Energy | 47.5359 | 49.74 B | 0.5765 | 1.23 | 858.2 K | 40.8 M |
| GMAB | Genmab A/S ADR | 5.97 | 34.31 B | 0.07 | 1.19 | 6.5 K | 38.8 K |
| TCOM | Trip.com Group Ltd ADR | 23.2893 | 27.73 B | 0.1343 | 0.58 | 3.62 M | 84.37 M |
| VRSN | Verisign Inc | 56.6334 | 27.43 B | 0.4543 | 0.81 | 1.1 M | 62.13 M |
| UTHR | United Therapeutic | 129.00 | 24.81 B | 0.87 | 0.68 | 462.02 K | 59.6 M |
| RGLD | Royal Gold Inc | 58.9662 | 23.88 B | 2.0027 | 3.52 | 836 K | 49.3 M |
| VNOM | Viper Energy LP | 9.2858 | 20.99 B | 0.3325 | 3.71 | 162.74 K | 1.51 M |
| FSLR | First Solar Inc | 44.20 | 20.59 B | 0.57 | 1.31 | 1.97 M | 86.88 M |
| PAAS | Pan Amer Silver Corp | 8.6639 | 17.47 B | 0.3206 | 3.84 | 1.97 M | 17.07 M |
| TSEM | Tower Semiconductor | 13.43 | 17.29 B | 0.36 | 2.75 | 1.01 M | 13.53 M |
| NBIX | Neurocrine Bioscienc | 28.29 | 17.09 B | 0.81 | 2.95 | 2.78 M | 78.7 M |
| NWS | News Cp Cl B | 13.0637 | 15.77 B | 0.1229 | 0.95 | 905.54 K | 11.83 M |
| ZBRA | Zebra Technologies | 80.54 | 15.38 B | 1.16 | 1.46 | 561.34 K | 45.21 M |
| SEIC | Sei Investments Company | 34.7988 | 12.87 B | 0.2714 | 0.79 | 799.9 K | 27.84 M |
| TXRH | Texas Roadhouse Inc | 30.2307 | 12.51 B | 0.2772 | 0.93 | 519.59 K | 15.71 M |
| ALGN | Align Technology | 62.58 | 12.28 B | 1.14 | 1.86 | 1.55 M | 97 M |
| GLPI | Gaming & Leisure | 15.0405 | 11.81 B | 0.8101 | 5.69 | 1.14 M | 17.18 M |
| NVMI | Nova Ltd | 10.99 | 10.6 B | 0.32 | 3 | 155.99 K | 1.71 M |
| PODD | Insulet Corp | 41.29 | 10.39 B | 0.77 | 1.9 | 608.62 K | 25.13 M |
| HSIC | Henry Schein Inc | 55.3482 | 9.77 B | 0.2783 | 0.51 | 1.27 M | 70.31 M |
| WYNN | Wynn Resorts Ltd | 127.5803 | 8.93 B | 1.5749 | 1.25 | 2.21 M | 281.97 M |
| AEIS | Advanced Energy | 23.3354 | 8.88 B | 0.9903 | 4.43 | 593.2 K | 13.84 M |
| RMBS | Rambus Inc | 11.27 | 8.65 B | 0.25 | 2.27 | 449.36 K | 5.06 M |
| DSGX | Descartes Sys Group | 14.92 | 8.1 B | 0.40 | 2.75 | 9.47 K | 141.28 K |
| CYTK | Cytokinetics | 7.80 | 7.68 B | 0.08 | 1.04 | 548.18 K | 4.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 35.89 | 7.41 B | 1.29 | 3.73 | 1.51 M | 54.19 M |
| SLAB | Silicon Labs Inc | 47.31 | 7.4 B | 0.37 | 0.79 | 260.82 K | 12.34 M |
| CHRD | Chord Energy Corp | 9.2489 | 7.38 B | 0.169 | 1.86 | 8.61 M | 79.61 M |
| PPC | Pilgrim's Pride | 21.5791 | 7.04 B | 0.3714 | 1.75 | 1.08 M | 23.24 M |
| ARWR | Arrowhead Pharma | 9.06 | 6.96 B | 1.06 | 13.25 | 7.1 M | 64.29 M |
| AVAV | Aerovironment Inc | 26.14 | 6.45 B | 0.30 | 1.16 | 158.17 K | 4.13 M |
| PAGP | Plains Gp Holdings LP | 31.4179 | 5.92 B | 0.9667 | 3.17 | 628.47 K | 19.75 M |
| SSRM | Ssr Mining Inc | 5.4953 | 5.92 B | 0.2476 | 4.72 | 1.95 M | 10.72 M |
| CRUS | Cirrus Logic Inc | 23.65 | 5.9 B | 0.21 | 0.9 | 1.19 M | 28.17 M |
| VRNS | Varonis Systems Inc | 11.5367 | 5.65 B | 0.22 | 1.94 | 619.06 K | 7.14 M |
| VSEC | V S E Cp | 30.8743 | 5.32 B | 0.449 | 1.48 | 42.79 K | 1.32 M |
| MMSI | Merit Medical Sys | 16.98 | 5.3 B | 0.33 | 1.98 | 286.4 K | 4.86 M |
| OMAB | Grupo Aeroportuario ADR | 20.8365 | 5.3 B | 0.2876 | 1.4 | 25.96 K | 540.87 K |
| POWL | Powell Inds Inc | 32.7598 | 5.16 B | 0.5492 | 1.71 | 112.38 K | 3.68 M |
| JSM | SLM Cp 6% Sr Nt | 9.9643 | 5.13 B | 0.055 | 0.56 | 13.09 K | 130.45 K |
| MXL | Maxlinear Inc | 7.98 | 5.07 B | 0.26 | 3.37 | 189.94 K | 1.52 M |
| CIGI | Colliers Intl Grp IN | 29.879 | 4.89 B | 0.5487 | 1.87 | 5.06 K | 151.1 K |
| NSIT | Insight Enterpr | 24.23 | 4.81 B | 0.33 | 1.38 | 203.62 K | 4.93 M |
| CHEF | The Chefs Warehouse | 21.53 | 4.66 B | 0.17 | 0.8 | 108.77 K | 2.34 M |
| SFM | Sprouts Farmers Mark | 33.95 | 4.57 B | 0.20 | 0.59 | 823.44 K | 27.96 M |
| UFPI | Universal Forest Prd | 15.4648 | 4.51 B | 0.0796 | 0.52 | 152.7 K | 2.36 M |
| CDNA | Caredx Inc | 7.5299 | 4.44 B | 0.2199 | 3.01 | 1.63 K | 12.29 K |
| AAOI | Applied Optoelect | 10.11 | 4.42 B | 0.15 | 1.51 | 114.68 K | 1.16 M |
| MGNI | Magnite Inc | 16.44 | 4.17 B | 0.48 | 3.01 | 268.3 K | 4.41 M |
| OLED | Universal Display | 27.4179 | 4.05 B | 0.9045 | 3.41 | 549.45 K | 15.06 M |
| IOVA | Iovance Biotherapeutics Inc | 8.44 | 3.78 B | 0.30 | 3.69 | 64.8 K | 546.91 K |
| CENX | Century Aluminum C | 23.86 | 3.63 B | 0.43 | 1.84 | 697 K | 16.63 M |
| USLM | U S Lime & Mineral | 13.0264 | 3.45 B | 0.3301 | 2.6 | 241.5 K | 3.15 M |
| EXTR | Extreme Networks | 3.50 | 3.36 B | 0.025 | 0.72 | 470.37 K | 1.65 M |
| ACLS | Axcelis Tech Inc | 10.08 | 3.32 B | 0.16 | 1.61 | 65.39 K | 659.16 K |
| FRPT | Freshpet Inc CS | 16.96 | 3.26 B | 0.36 | 2.17 | 288.03 K | 4.89 M |
| CLMT | Calumet Specialty Pr | 20.3484 | 3.17 B | 0.1477 | 0.73 | 280.17 K | 5.7 M |
| SHOO | Steven Maddens Ltd | 18.3008 | 3.13 B | 0.4289 | 2.4 | 2.81 M | 51.44 M |
| CENT | Central Garden | 7.3331 | 3.04 B | 0.1408 | 1.96 | 25.04 K | 183.64 K |
| ACAD | Acadia Pharmaceutica | 33.37 | 2.84 B | 0.87 | 2.68 | 1.6 M | 53.45 M |
| AMBA | Ambarella Inc | 61.83 | 2.72 B | 1.83 | 3.05 | 3.54 M | 219.14 M |
| BELFA | BEL Fuse Cl A | 19.3722 | 2.59 B | 0.2377 | 1.24 | 200 | 3.87 K |
| HURN | Huron Consulting | 69.19 | 2.55 B | 0.79 | 1.15 | 150.46 K | 10.41 M |
| UCTT | Ultra Clean Holdings | 9.70 | 2.2 B | 0.14 | 1.46 | 100.5 K | 974.89 K |
| MCRI | Monarch Casino | 16.9339 | 1.94 B | 0.8852 | 5.52 | 106.7 K | 1.81 M |
| AGIO | Agios Pharmaceuticals | 128.12 | 1.87 B | 6.15 | 5.04 | 994.7 K | 127.44 M |
| LMAT | Lemaitre Vascular | 6.8817 | 1.86 B | 0.25 | 3.77 | 1.96 K | 13.47 K |
| TILE | Interface Inc | 15.289 | 1.85 B | 0.2642 | 1.76 | 656.6 K | 10.04 M |
| NVAX | Novavax Inc | 126.20 | 1.8 B | 7.20 | 6.05 | 370.96 K | 46.82 M |
| SLS | Sellas Life Sciences Group Inc | 49499.9414 | 1.73 B | 3900.00 | 8.55 | 68 | 3.37 M |
| PGEN | Precigen Inc | 28.748 | 1.7 B | 1.9783 | 7.39 | 1.23 M | 35.35 M |
| CHRN | ChronoScale Corporation | 2252.2532 | 1.69 B | 126.0049 | 5.93 | 134 | 301.8 K |
| RARE | Ultragenyx Pharmaceu | 54.06 | 1.67 B | 2.16 | 4.16 | 562.12 K | 30.39 M |
| QURE | Uniqure N.V. | 18.34 | 1.6 B | 0.58 | 3.27 | 157.38 K | 2.89 M |
| IMKTA | Ingles Markets Inc | 36.5163 | 1.6 B | 0.335 | 0.93 | 168.03 K | 6.14 M |
| WEN | Wendys Company | 7.0262 | 1.58 B | 0.1768 | 2.58 | 7.34 M | 51.55 M |
| TRUP | Trupanion Inc | 7.24 | 1.55 B | 0.17 | 2.4 | 71.2 K | 515.52 K |
| OCUL | Ocular Therapeut | 21.81 | 1.5 B | 0.43 | 2.01 | 30.87 K | 673.34 K |
| HIMX | Himax Technologies ADR | 5.4687 | 1.5 B | 0.0401 | 0.74 | 2.94 M | 16.09 M |
| PCRX | Pacira Pharm Inc | 93.70 | 1.46 B | 2.20 | 2.4 | 846.54 K | 79.32 M |
| CMPR | Cimpress N.V. Ord | 73.65 | 1.36 B | 0.46 | 0.63 | 213.46 K | 15.72 M |
| DMLP | Dorchester Minls | 8.6949 | 1.35 B | 0.3199 | 3.82 | 50.62 K | 440.1 K |
| TNDM | Tandem Diabetes Care | 134.90 | 1.26 B | 2.80 | 2.12 | 27.24 K | 3.67 M |
| IRMD | Iradimed Cp | 12.2253 | 1.11 B | 0.5839 | 5.02 | 13.13 K | 160.49 K |
| QNST | Quinstreet Inc | 5.82 | 1.09 B | 0.06 | 1.04 | 135.71 K | 789.81 K |
| WLDN | Willdan Group Inc | 12.80 | 1.05 B | 0.25 | 1.99 | 108.4 K | 1.39 M |
| XPEL | Xpel Technologies | 3.0944 | 1.05 B | 0.0444 | 1.46 | 7.96 K | 24.63 K |
| SVRA | Savara Inc | 36.75 | 1.04 B | 0.35 | 0.96 | 14.12 K | 519.09 K |
| CYRX | Cryoport Inc | 4.80 | 1.04 B | 0.12 | 2.56 | 683 | 3.28 K |
| SBGI | Sinclair Brdcst A | 16.7306 | 1.03 B | 0.1802 | 1.09 | 644.33 K | 10.78 M |
| HROW | Harrow Health Inc | 7.90 | 1.03 B | 0.13 | 1.67 | 4.6 K | 36.34 K |
| GPRE | Green Plains Inc | 20.501 | 979.23 M | 0.6806 | 3.43 | 1.23 M | 25.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 55.9237 | 309.15 B | 0.4945 | 0.89 | 2.21 M | 123.42 M |
| BHP | BHP Billiton Ltd ADR | 19.9673 | 210.59 B | 0.1064 | 0.54 | 2.82 M | 56.23 M |
| NVO | Novo Nordisk A/S ADR | 36.807 | 182.45 B | 0.3151 | 0.86 | 1.58 M | 58.19 M |
| BX | Blackstone Inc | 18.7881 | 154.27 B | 0.2745 | 1.48 | 3.1 M | 58.22 M |
| NEM | Newmont Mining Corp | 16.1429 | 130.07 B | 0.5765 | 3.7 | 7.54 M | 121.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2832 | 111.67 B | 0.1735 | 4.22 | 17.11 M | 73.29 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4916 | 101.51 B | 1.4557 | 6.32 | 3.43 M | 84.11 M |
| KKR | KKR & Co. LP | 18.2655 | 90.6 B | 0.2616 | 1.45 | 2.03 M | 37.16 M |
| SPG | Simon Property Group | 113.0226 | 88.46 B | 1.1787 | 1.05 | 1.57 M | 177.91 M |
| SHW | Sherwin-Williams Company | 82.3465 | 86.47 B | 0.5521 | 0.67 | 2.91 M | 239.7 M |
| EOG | Eog Resources | 64.1857 | 77.86 B | 0.4256 | 0.67 | 4.04 M | 259.09 M |
| USB-PH | U.S. Bancorp | 15.8202 | 77.25 B | 0.1352 | 0.86 | 20.79 K | 328.82 K |
| ET | Energy Transfer LP | 10.5878 | 65.73 B | 0.0766 | 0.73 | 2.68 M | 28.41 M |
| TRP | Tc Energy Corp | 24.4668 | 65.45 B | 0.1417 | 0.58 | 1.74 M | 42.55 M |
| WPM | Wheaton Precious Metals | 18.752 | 65.38 B | 0.5271 | 2.89 | 4.05 M | 75.92 M |
| MPLX | Mplx LP | 27.978 | 57.54 B | 0.4312 | 1.57 | 173.6 K | 4.86 M |
| O | Realty Income Corp | 28.6219 | 56.74 B | 0.3355 | 1.19 | 2.77 M | 79.16 M |
| VMRK | Vivmark Residential | 43.646 | 51.18 B | 0.3231 | 0.75 | 1.91 M | 83.35 M |
| FNV | Franco Nev Corp | 45.9746 | 50.81 B | 1.3415 | 3.01 | 803.8 K | 36.95 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5575 | 50.26 B | 0.4811 | 5.96 | 3.98 M | 34.03 M |
| INFY | Infosys Ltd ADR | 6.1008 | 50.18 B | 0.2636 | 4.52 | 21.25 M | 129.64 M |
| CVE | Cenovus Energy Inc | 15.6716 | 49.86 B | 0.1174 | 0.75 | 2.28 M | 35.75 M |
| VEEV | Veeva Systems Inc | 28.79 | 49.61 B | 0.40 | 1.41 | 781.37 K | 22.5 M |
| MSCI | MSCI Inc | 45.8356 | 47 B | 0.6615 | 1.46 | 910.7 K | 41.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.563 | 46.87 B | 0.5565 | 1.16 | 600 | 29.14 K |
| DVN | Devon Energy Corp | 40.9205 | 46.64 B | 0.3996 | 0.99 | 3.56 M | 145.53 M |
| ARES | Ares Management LP | 10.9604 | 46.31 B | 0.099 | 0.91 | 96.6 K | 1.06 M |
| SKYD | Skydance Corporation | 42.9809 | 43.87 B | 0.646 | 1.53 | 8.41 M | 361.49 M |
| ABEV | Ambev S.A. ADR | 3.9635 | 42.55 B | 0.0568 | 1.45 | 14.7 M | 58.28 M |
| DHI | D.R. Horton | 23.0229 | 42.24 B | 0.1149 | 0.5 | 6 M | 138.14 M |
| WDS | Woodside Energy Group Ltd | 19.4131 | 41.86 B | 0.7532 | 4.04 | 12.75 K | 247.59 K |
| UI | Ubiquiti Networks | 27.5452 | 41.48 B | 0.6049 | 2.25 | 632.76 K | 17.43 M |
| KB | KB Financial Group Inc ADR | 21.5822 | 39.57 B | 0.1801 | 0.84 | 137.59 K | 2.97 M |
| GFI | Gold Fields Ltd ADR | 4.2079 | 36.56 B | 0.2583 | 6.54 | 6.99 M | 29.43 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1879 | 31.41 B | 0.0826 | 0.82 | 253.51 K | 2.58 M |
| EQT | Eqt Corp | 37.8562 | 31.22 B | 0.2637 | 0.7 | 1.33 M | 50.18 M |
| PCG | Pacific Gas & Electric Company | 50.3173 | 28.94 B | 0.4957 | 0.99 | 5.32 M | 267.65 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9517 | 27.27 B | 0.2933 | 5.18 | 2.02 K | 12 K |
| KGC | Kinross Gold Corp | 3.0792 | 26.92 B | 0.1801 | 6.21 | 10.48 M | 32.27 M |
| PHM | Pultegroup | 19.6696 | 25.88 B | 0.2172 | 1.12 | 6.63 M | 130.49 M |
| GPN | Global Payments Inc | 40.4691 | 25.87 B | 0.3314 | 0.83 | 2.46 M | 99.71 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.9446 | 24.8 B | 1.2851 | 2.19 | 61.2 K | 3.67 M |
| HUBB | Hubbell Inc B | 84.168 | 23.33 B | 0.9152 | 1.1 | 514.81 K | 43.33 M |
| IFF | International Flavors & Fragrances | 78.1866 | 21.14 B | 0.3903 | 0.5 | 455.3 K | 35.6 M |
| NRG | NRG Energy | 21.0944 | 20.47 B | 0.2565 | 1.23 | 3.49 M | 73.66 M |
| LYB | Lyondellbasell Industries NV | 42.8405 | 19.23 B | 0.4122 | 0.97 | 5.08 M | 217.74 M |
| TPL | Texas Pacific Land Trust | 11.8418 | 19.19 B | 0.0913 | 0.78 | 97.2 K | 1.15 M |
| ESS | Essex Property Trust | 153.373 | 19.01 B | 1.2236 | 0.8 | 335.9 K | 51.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.9481 | 17.84 B | 0.176 | 0.85 | 824 K | 17.26 M |
| CF | Cf Industries Holdings | 43.5309 | 17.74 B | 0.3516 | 0.81 | 4.2 M | 182.87 M |
| JHX | James Hardie Industries Se ADR | 8.9281 | 17.38 B | 0.1147 | 1.3 | 18.68 K | 166.73 K |
| WES | Western Midstream Partners LP | 25.4612 | 16.94 B | 0.2643 | 1.05 | 105.99 K | 2.7 M |
| CDE | Coeur Mining Inc | 5.84 | 16.81 B | 0.24 | 4.29 | 2.81 M | 16.38 M |
| NVR | NVR Inc | 1312.00 | 16.77 B | 10.61 | 0.82 | 22.53 K | 29.56 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.9336 | 16.2 B | 0.3598 | 2.05 | 229.23 K | 4.11 M |
| EMA | Emera Inc | 19.3706 | 15.54 B | 0.168 | 0.87 | 200 | 3.87 K |
| PKX | Posco ADR | 44.3066 | 14.96 B | 0.2961 | 0.67 | 297.4 K | 13.18 M |
| ARMK | Aramark Holdings Corp | 19.9488 | 14.43 B | 0.3537 | 1.81 | 5.94 M | 118.42 M |
| TOL | Toll Brothers Inc | 31.9505 | 14.41 B | 0.1716 | 0.54 | 2.65 M | 84.79 M |
| MAA | Mid-America Apartment Communities | 52.4926 | 14.2 B | 0.3262 | 0.63 | 481.2 K | 25.26 M |
| EHC | Encompass Health Corp | 26.2218 | 13.85 B | 0.4181 | 1.62 | 1.05 M | 27.43 M |
| AGI | Alamos Gold Inc | 7.3959 | 13.64 B | 0.1946 | 2.7 | 856.8 K | 6.34 M |
| STLA | Stellantis N.V. | 3.7707 | 12.84 B | 0.0509 | 1.37 | 8.81 M | 33.21 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.2199 | 12.55 B | 0.1526 | 1.89 | 1.18 M | 9.71 M |
| BXP | Boston Properties | 88.2085 | 11.76 B | 0.4417 | 0.5 | 664.9 K | 58.65 M |
| CPT | Camden Property Trust | 50.1221 | 11.61 B | 0.4969 | 1 | 1.02 M | 51.09 M |
| ALLY | Ally Financial | 18.1223 | 11.56 B | 0.2732 | 1.53 | 15.1 M | 273.67 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.8863 | 11.23 B | 0.0708 | 0.51 | 267 K | 3.71 M |
| AR | Antero Resources Corp | 37.8691 | 11.17 B | 1.4443 | 3.97 | 2.39 M | 90.39 M |
| AA | Alcoa Corp | 33.6733 | 11.04 B | 0.4389 | 1.32 | 5.58 M | 187.81 M |
| PSO | Pearson Plc ADR | 12.1812 | 10.33 B | 0.1567 | 1.3 | 339.6 K | 4.14 M |
| BAH | Booz Allen Hamilton Holding Corp | 22.7633 | 10.33 B | 0.2614 | 1.16 | 897.8 K | 20.44 M |
| HBM | Hudbay Minerals Inc | 8.208 | 10.12 B | 0.1356 | 1.68 | 75 K | 615.6 K |
| AYI | Acuity Brands Inc | 146.0984 | 10.01 B | 9.1613 | 6.69 | 1.14 M | 166.96 M |
| WMS | Advanced Drainage Systems Inc | 21.3687 | 9.88 B | 0.1957 | 0.92 | 201.94 K | 4.32 M |
| FRO | Frontline Ltd | 9.4003 | 9.86 B | 0.4294 | 4.79 | 2.29 M | 21.57 M |
| EGO | Eldorado Gold Corp | 33.3563 | 9.77 B | 1.2373 | 3.85 | 796.22 K | 26.56 M |
| RHP | Ryman Hospitality Properties REIT | 35.5474 | 9.34 B | 0.2879 | 0.82 | 374.6 K | 13.32 M |
| MHK | Mohawk Industries | 158.35 | 9.1 B | 2.36 | 1.51 | 1.15 M | 181.61 M |
| SSL | Sasol Ltd ADR | 26.1178 | 8.84 B | 0.5258 | 2.05 | 647.37 K | 16.91 M |
| PRMB | Primo Brands Corporation | 5.9294 | 8.73 B | 0.0403 | 0.68 | 290.6 K | 1.72 M |
| EDU | New Oriental Education & Technology Group ADR | 20.0322 | 8.31 B | 0.2006 | 1.01 | 1.23 M | 24.72 M |
| NNN | National Retail Properties | 24.1556 | 8.09 B | 0.2525 | 1.06 | 1.34 M | 32.35 M |
| AG | First Majestic Silver | 6.1537 | 7.83 B | 0.3254 | 5.58 | 2.43 M | 14.95 M |
| AWI | Armstrong World Industries Inc | 49.859 | 7.49 B | 1.0585 | 2.17 | 1.24 M | 61.97 M |
| TRNO | Terreno Realty Corp | 16.2808 | 7.39 B | 0.089 | 0.55 | 208.6 K | 3.4 M |
| STAG | Stag Industrial Inc | 14.9429 | 7.37 B | 0.0979 | 0.66 | 574.2 K | 8.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.0452 | 7.34 B | 0.7084 | 7.59 | 1.45 M | 14.55 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4595 | 7.15 B | 0.4413 | 7.33 | 780.5 K | 5.04 M |
| BLDR | Builders Firstsource | 6.60 | 7.1 B | 0.04 | 0.61 | 128.7 K | 849.41 K |
| OR | Osisko Gold Royalties Ltd | 12.1222 | 7.09 B | 0.1842 | 1.54 | 13.36 K | 161.93 K |
| MSM | Msc Industrial Direct Company | 45.6511 | 6.66 B | 0.4884 | 1.08 | 894.5 K | 40.83 M |
| KEX | Kirby Corp | 82.49 | 6.57 B | 0.42 | 0.51 | 755.4 K | 62.31 M |
| OGC | OceanaGold Corporation | 5.53 | 6.43 B | 0.1651 | 3.08 | 67 | 370.51 |
| HRB | H&R Block | 21.907 | 6.24 B | 0.1249 | 0.57 | 2.28 M | 49.86 M |
| MATX | Matson Inc | 28.2461 | 6.21 B | 0.9639 | 3.53 | 546.6 K | 15.44 M |
| FBIN | Fortune Brands Innovations Inc. | 33.4745 | 6.12 B | 0.4022 | 1.22 | 1.53 M | 51.11 M |
| RNG | Ringcentral Inc | 14.6837 | 6.08 B | 0.2795 | 1.94 | 334.4 K | 4.91 M |
| UGP | Ultrapar Participacoes S.A. ADR | 6.6731 | 5.85 B | 0.0389 | 0.59 | 977.6 K | 6.52 M |
| TAL | Tal Education Group ADR | 4.5914 | 5.65 B | 0.0498 | 1.1 | 3.37 M | 15.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 800 | 3.2 K | |
| EDV | Endeavour Mining Corp | 4.2669 | 0.4103 | 10.64 | 164.9 K | 703.61 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.9957 | 7.25 | 2.03 M | 29.94 M | |
| TXR | Torex Resources Inc. | 14.6631 | 0.9907 | 7.25 | 203.19 K | 2.98 M | |
| SEA | Seabridge Gold Inc | 8.305 | 0.5368 | 6.91 | 63.39 K | 526.44 K | |
| OGC | Oceanagold Corp | 6.6113 | 0.4115 | 6.64 | 231.53 K | 1.53 M | |
| PPTA | Perpetua Resources Corp | 4.90 | 0.30 | 6.52 | 6.09 K | 29.84 K | |
| AEM | Agnico Eagle Mines Ltd | 28.9366 | 1.7711 | 6.52 | 991.89 K | 28.7 M | |
| AG | First Majestic Silver Corp | 7.3215 | 0.444 | 6.46 | 550.72 K | 4.03 M | |
| K | Kinross Gold Corp | 3.6634 | 0.2071 | 5.99 | 3.81 M | 13.97 M | |
| ACB | Aurora Cannabis Inc | 54.60 | 3.00 | 5.81 | 242 | 13.21 K | |
| DXT | Dexterra Group Inc | 7.2315 | 0.3835 | 5.6 | 82.44 K | 596.16 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.20 | 5.56 | 3.29 K | 12.5 K | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.1813 | 5.33 | 4.32 K | 15.46 K | |
| SSRM | Ssr Mining Inc | 6.5508 | 0.3161 | 5.07 | 486.9 K | 3.19 M | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 1.4856 | 5 | 519 | 16.19 K | |
| OBE | Obsidian Energy Ltd | 15.05 | 0.63 | 4.37 | 2.92 M | 44 M | |
| PAAS | Pan American Silver Corp | 10.2554 | 0.4035 | 4.1 | 367.89 K | 3.77 M | |
| ELD | Eldorado Gold | 39.4971 | 1.5343 | 4.04 | 1.94 M | 76.64 M | |
| DRM | Dream Unlimited Corp | 16.0952 | 0.6222 | 4.02 | 27 K | 434.57 K | |
| NG | Novagold Res Inc | 4.22 | 0.15 | 3.69 | 331.22 K | 1.4 M | |
| JOY | Journey Energy Inc | 5.1236 | 0.1689 | 3.41 | 700 | 3.59 K | |
| PXT | Parex Resources Inc | 4.693 | 0.1511 | 3.33 | 494 K | 2.32 M | |
| FNV | Franco-Nevada Corp | 54.2955 | 1.7149 | 3.26 | 587.7 K | 31.91 M | |
| WPM | Wheaton Precious Metals Corp | 22.1056 | 0.6865 | 3.21 | 1.24 M | 27.38 M | |
| SII | Sprott Inc | 17.0899 | 0.5279 | 3.19 | 10.21 K | 174.49 K | |
| SJ | Stella Jones Inc | 28.5451 | 0.8775 | 3.17 | 51.9 K | 1.48 M | |
| AGI | Alamos Gold Inc Cls A | 8.3488 | 0.2551 | 3.15 | 603.71 K | 5.04 M | |
| DR | Medical Facilities Corp | 10.1693 | 0.3009 | 3.05 | 36.84 K | 374.69 K | |
| AOV | Amotiv Limited | 7.61 | 0.22 | 2.98 | 391.61 K | 2.98 M | |
| GUD | Knight Therapeutics Inc | 7.61 | 0.22 | 2.98 | 391.6 K | 2.98 M | |
| DSG | Descartes Sys | 17.71 | 0.50 | 2.91 | 98.97 K | 1.75 M | |
| ELVA | Electrovaya Inc | 3.55 | 0.10 | 2.9 | 4.12 K | 14.63 K | |
| CJ | Cardinal Energy Ltd | 6.0007 | 0.1667 | 2.86 | 384.3 K | 2.31 M | |
| CSCI | Cosciens Biopharma Inc | 7200.00 | 200.00 | 2.86 | 2 | 14.4 K | |
| FVI | Fortuna Mines Inc | 5.89 | 0.16 | 2.79 | 657.6 K | 3.87 M | |
| TCW | Trican Well | 3.74 | 0.0996 | 2.74 | 1.5 M | 5.62 M | |
| LAS-A | Lassonde Industries Inc | 111.2423 | 2.9165 | 2.69 | 707 | 78.65 K | |
| HLF | High Liner | 14.9797 | 0.3899 | 2.67 | 271.3 K | 4.06 M | |
| AETR | Aetherion Technologies Inc. | 43.20 | 1.10 | 2.61 | 8.77 K | 378.78 K | |
| WPRT | Westport Fuel Systems Inc | 43.20 | 1.10 | 2.61 | 8.77 K | 378.78 K | |
| CG | Centerra Gold Inc | 3.0843 | 0.0776 | 2.58 | 486 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 40.70 | 1.00 | 2.52 | 13.37 K | 544.16 K | |
| OR | Osisko Gold Royalties Ltd | 14.5313 | 0.3449 | 2.43 | 273.59 K | 3.98 M | |
| ADN | Acadian Timber Corp | 7.296 | 0.1728 | 2.43 | 5.64 K | 41.16 K | |
| AI | Atrium Mortgage Investment Corp | 5.044 | 0.1165 | 2.36 | 17.9 K | 90.29 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4534 | 0.0791 | 2.34 | 124.04 K | 428.37 K | |
| HBM | Hudbay Minerals Inc | 9.7961 | 0.2229 | 2.33 | 959.1 K | 9.4 M | |
| TPX-B | Molson Coors Canada Inc | 71.6432 | 1.6137 | 2.3 | 1.21 K | 86.4 K | |
| CIGI | Colliers International Group Inc | 35.4734 | 0.7934 | 2.29 | 32.95 K | 1.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8495 | 0.1531 | 2.29 | 606.5 K | 4.15 M | |
| DC-A | Dundee Corporation | 5.7566 | 0.1224 | 2.17 | 58.45 K | 336.44 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.83 | 0.18 | 2.08 | 5.88 K | 51.92 K | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | 0.11 | 2.06 | 336.55 K | 1.83 M | |
| ABX | Barrick Mining Corp | 10.4628 | 0.2006 | 1.95 | 4.91 M | 51.36 M | |
| KBL | Kbro Linen Inc | 32.688 | 0.6207 | 1.94 | 5.3 K | 173.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9385 | 0.073 | 1.89 | 4.35 K | 17.13 K | |
| CIU-PA | CU Inc Pref A | 12.2596 | 0.2074 | 1.72 | 600 | 7.36 K | |
| FTS-PH | Fortis Inc Pref H | 12.0487 | 0.201 | 1.7 | 2.62 K | 31.62 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3796 | 0.2042 | 1.68 | 3.74 K | 46.3 K | |
| WPK | Winpak Ltd | 27.8097 | 0.4531 | 1.66 | 22.17 K | 616.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3357 | 0.2295 | 1.63 | 71.63 K | 1.03 M | |
| TC | Tucows Inc | 22.53 | 0.36 | 1.62 | 300 | 6.76 K | |
| BU | Burcon Nutrascience Corp | 52.9363 | 0.8271 | 1.59 | 484 | 25.62 K | |
| III | Imperial Metals Corp | 9.64 | 0.15 | 1.58 | 30 K | 289.25 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9153 | 0.184 | 1.57 | 6.79 K | 80.96 K | |
| BCE-PF | BCE Inc Pref AF | 10.9958 | 0.161 | 1.49 | 5.79 K | 63.63 K | |
| SGR-UN | Slate Grocery REIT | 4.6189 | 0.0676 | 1.49 | 19.1 K | 88.22 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2965 | 0.1827 | 1.39 | 6.82 K | 90.68 K | |
| EFN | Element Fleet Management Corp | 8.9481 | 0.1137 | 1.29 | 807.77 K | 7.23 M | |
| EFR | Energy Fuels Inc | 6.35 | 0.08 | 1.28 | 6 K | 38.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5823 | 0.1456 | 1.27 | 11.74 K | 135.96 K | |
| SGR-U | Slate Grocery REIT | 3.9448 | 0.0493 | 1.27 | 7 K | 27.63 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3455 | 0.0533 | 1.24 | 119.93 K | 521.14 K | |
| ESI | Ensign Energy Services Inc | 3.0068 | 0.0365 | 1.23 | 222.33 K | 668.49 K | |
| SIA | Sienna Senior Living Inc | 7.2295 | 0.0852 | 1.19 | 65.12 K | 470.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.23 | 0.1552 | 1.19 | 6.75 K | 89.28 K | |
| RBA | Rb Global Inc | 24.3805 | 0.267 | 1.11 | 151.73 K | 3.7 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6037 | 0.1036 | 1.09 | 22.69 K | 217.91 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4312 | 0.1208 | 1.07 | 5.06 K | 57.83 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7297 | 0.1551 | 1.06 | 22.2 K | 327 K | |
| CVE | Cenovus Energy Inc | 18.6025 | 0.1956 | 1.06 | 1.68 M | 31.27 M | |
| BCE-PI | BCE Inc Pref AI | 11.8022 | 0.1235 | 1.06 | 7.17 K | 84.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0124 | 0.144 | 1.04 | 9.8 K | 137.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0152 | 0.1316 | 1.02 | 9.15 K | 119.08 K | |
| RUS | Russel Metals | 12.2036 | 0.1218 | 1.01 | 197.1 K | 2.41 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0942 | 0.1398 | 1 | 6.77 K | 95.42 K | |
| AC | Air Canada | 12.31 | 0.12 | 0.98 | 2.79 M | 34.36 M | |
| BCE-PY | BCE Inc Pref Y | 10.7253 | 0.1026 | 0.97 | 4.56 K | 48.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.9302 | 0.1698 | 0.96 | 188.7 K | 3.38 M | |
| LUN | Lundin Mining Corp | 4.2956 | 0.0393 | 0.92 | 3.24 M | 13.91 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.552 | 0.1224 | 0.91 | 12.36 K | 167.43 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.3966 | 0.1028 | 0.91 | 4.9 K | 55.84 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.7603 | 0.1057 | 0.91 | 229.32 K | 2.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.3852 | 0.3938 | 0.9 | 142.84 K | 6.34 M | |
| BN-PT | Brookfield Corporation | 13.459 | 0.1169 | 0.88 | 6.33 K | 85.26 K | |
| BCE-PA | BCE Inc Pref AA | 10.5356 | 0.0914 | 0.88 | 7.15 K | 75.29 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6511 | 0.049 | 0.87 | 4.4 K | 24.86 K | |
| QBR-A | Quebecor Inc | 12.1228 | 0.1047 | 0.87 | 245 | 2.97 K | |
| PBH | Premium Brands Holdings Corp | 17.5941 | 0.1514 | 0.87 | 13.07 K | 229.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.3727 | 17.32 B | 0.0583 | 1.76 | 2.5 K | 8.43 K |
| LNWO | Light & Wonder, Inc. | 12.59 | 6.04 B | 0.47 | 3.88 | 678 K | 8.54 M |
| MRNJ | Metatron Inc | 389.9852 | 1.52 M | 77.997 | 25 | 2 | 779.97 |
| EARI | Entertainment Arts Research Inc | 5.878 | 1.11 M | 1.39 | 30.97 | 700 | 4.11 K |
| BLSP | Blue Sphere Corporation | 27.30 | 216.59 K | 3.25 | 13.51 | 329.91 K | 9.01 M |
| PCHK | Pacific Conquest Holdings Inc | 49.50 | 120.05 K | 9.50 | 23.75 | 27 | 1.34 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | 0.40 | 7.41 | 1.98 K | 11.46 K |
| SNLP | Syntrol Corp | 90.00 | 4.45 K | 3.15 | 3.63 | 225 | 20.25 K |
| GPHBF | G6 Materials Corp | 8.79 | 1.99 K | 0.20 | 2.33 | 344 | 3.02 K |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | 7.50 | 2.52 | 168 | 51.24 K |
| CYRNQ | CYRNQ | 40.40 | 799 | 3.20 | 8.6 | 20.93 K | 845.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9099 | 785 | 0.191 | 3.34 | 34.11 K | 201.57 K |
| RTNB | root9B Holdings Inc | 24.60 | 610 | 2.40 | 10.81 | 12.78 K | 314.29 K |
| PRXIQ | Premier Exhibitions Inc | 6.20 | 491 | 0.23 | 3.85 | 185 | 1.15 K |
| WWIO | Wowio Inc | 10.92 | 4.68 | 75 | 4.39 K | 47.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 82 | 615 | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 2.65 K | 15.91 K | |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 2.47 K | 14.8 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.90 | 25.71 | 11.68 K | 51.37 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.42 K | 4.96 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 120 | 1.4 K | |
| SRC | Stakeholder Gold Corp | 17.60 | 2.40 | 15.79 | 8.51 K | 149.71 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 3.67 K | 14.7 K | |
| IFOS | Itafos Inc | 9.2961 | 0.9296 | 11.11 | 1.92 K | 17.89 K | |
| XIM | Ximen Mining Corp | 5.125 | 0.50 | 10.81 | 1 K | 5.12 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 36 | 14.04 K | |
| STRM | Storm Exploration Inc. | 6.40 | 0.48 | 8.11 | 114 | 729.6 | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.40 | 7.55 | 278.77 K | 1.59 M | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 650 | 3.9 K | |
| WEX | Western Exploration Inc | 105.00 | 5.00 | 5 | 64 | 6.72 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 3 | 150 | |
| CTA | Centaurus Energy Inc | 130.00 | 5.00 | 4 | 2.71 K | 352.3 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 2.00 | 3.08 | 480 | 32.16 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 22.53 K | 114.9 K | |
| CTEK | CLEANTEK Industries Inc | 42.3529 | 0.5882 | 1.41 | 1.06 K | 44.77 K | |
| OGW | Ongwe Minerals Inc. | 12.32 | 0.16 | 1.32 | 1.78 K | 21.94 K |