Gainer Volumes for 5 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 5 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.214 | 30.23 B | 1.7368 | 3.19 | 839 K |
| PHYS | Sprott Physical Gold Trust | 9.97 | 14.7 B | 0.15 | 1.53 | 285.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.35 | 12 B | 0.16 | 2.58 | 439.8 K |
| LEU | Centrus Energy Corp | 4.60 | 3.46 B | 0.19 | 4.31 | 45.9 K |
| NG | Novagold Resources Inc | 3.36 | 2.62 B | 0.26 | 8.39 | 3 M |
| FISK | Empire State Realty Op LP Se | 14.1211 | 1.52 B | 0.1986 | 1.43 | 14.16 K |
| REPX | Riley Exploration Permian Inc | 24.5475 | 740.27 M | 0.9654 | 4.09 | 303 |
| BHB | Bar Harbor Bankshares | 14.3715 | 658.3 M | 0.1752 | 1.23 | 2.85 K |
| CTGO | Contango Ore Inc | 6.39 | 504.96 M | 1.63 | 34.24 | 1.35 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 321.61 M | 0.20 | 1.35 | 36 K |
| BKTI | Bk Technologies Inc | 19.4542 | 301.78 M | 0.279 | 1.46 | 1.64 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 279.8 M | 0.0584 | 0.64 | 15.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 256.78 M | 0.1459 | 4.32 | 674.81 K |
| CMT | Core Molding Technologies Inc | 14.0451 | 208 M | 0.2769 | 2.01 | 4.2 K |
| PLX | Protalix Biotherapeutics | 21.70 | 193.37 M | 3.00 | 16.04 | 144.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 189.06 M | 70.00 | 5.26 | 7 |
| VFL | Delaware Florida Insured Muni | 7.3967 | 138.86 M | 0.0453 | 0.62 | 9.5 K |
| IOR | Income Opportunity Realty Trust | 6.59 | 86.59 M | 0.48 | 7.86 | 11.88 K |
| CVU | CPI Aerostructures | 10.71 | 63.14 M | 0.25 | 2.39 | 8.78 K |
| DXR | Daxor Corp | 7.0626 | 59.61 M | 0.0587 | 0.84 | 7.94 K |
| WWR | Westwater Resources | 1158.00 | 50.84 M | 6.00 | 0.52 | 84 |
| FSP | Franklin Street Properties | 6.9067 | 45.72 M | 0.0927 | 1.36 | 495.9 K |
| GRF | Eagle Capital Growth Fund | 4.5264 | 41.19 M | 0.0423 | 0.94 | 14.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 176.9998 | 26.81 M | 1.20 | 0.68 | 3.61 K |
| CVM | Cel-Sci Corp | 517.50 | 20.62 M | 52.50 | 11.29 | 732 |
| AIRI | Air Industries Group Inc | 97.4203 | 13.1 M | 1.8094 | 1.89 | 2.09 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 9.82 M | 262.50 | 1.94 | 89 |
| CANF | Can-Fite Biopharma Ltd ADR | 11489.9912 | 6.75 M | 179.9941 | 1.59 | 122 |
| PW | Power REIT | 8.97 | 3.31 M | 0.17 | 1.93 | 27.98 K |
| OGEN | Oragenics Inc | 16740.00 | 2.26 M | 1260.00 | 8.14 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.52 M | 0.0498 | 0.71 | 2.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | 0.7457 | 3.3 | 1.53 K | |
| LODE | Comstock Mining Inc | 208.75 | 1.25 | 0.6 | 618 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 274.474 | 1.27 T | 10.279 | 3.89 | 43.96 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 20.6216 | 258.62 B | 0.385 | 1.9 | 8.11 M |
| GILD | Gilead Sciences Inc | 66.8653 | 162.05 B | 1.2988 | 1.98 | 27.53 M |
| MNST | Monster Beverage Cp | 18.2383 | 93.23 B | 0.2117 | 1.17 | 6.52 M |
| CME | CME Group Inc | 56.7991 | 92.27 B | 0.3204 | 0.57 | 1.5 M |
| NTES | Netease Inc ADR | 16.3082 | 79.3 B | 0.0968 | 0.6 | 1.05 M |
| REGN | Regeneron Pharmaceuticals | 409.7022 | 69.95 B | 2.2945 | 0.56 | 882.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5145 | 48.13 B | 0.1577 | 0.77 | 2.7 M |
| JD | Jd.com Inc ADR | 22.3538 | 41.8 B | 0.5093 | 2.33 | 5.03 M |
| ESLT | Elbit Systems Ltd | 54.5689 | 38.07 B | 2.4601 | 4.72 | 36.6 K |
| ILMN | Illumina Inc | 185.5253 | 28.67 B | 5.1557 | 2.86 | 1.59 M |
| DXCM | Dexcom | 13.865 | 28.31 B | 0.2375 | 1.74 | 2.17 M |
| INCY | Incyte Corp | 74.22 | 23.75 B | 0.46 | 0.62 | 968.94 K |
| PAAS | Pan Amer Silver Corp | 8.3433 | 18.59 B | 0.27 | 3.34 | 2.38 M |
| RGLD | Royal Gold Inc | 57.3379 | 17.06 B | 1.3409 | 2.39 | 859.8 K |
| LOGI | Logitech Int S.A. | 10.8164 | 15.48 B | 0.1206 | 1.13 | 430.93 K |
| REG | Regency Centers Corp | 42.8892 | 15.39 B | 0.4777 | 1.13 | 762.2 K |
| LULU | Lululemon Athletica | 55.96 | 13.38 B | 0.62 | 1.12 | 3.15 M |
| ICLR | Icon Plc | 53.11 | 12.92 B | 1.50 | 2.91 | 602.87 K |
| ALGN | Align Technology | 56.99 | 12.04 B | 0.79 | 1.41 | 593.61 K |
| BMRN | Biomarin Pharmaceuticals | 93.11 | 11.65 B | 0.94 | 1.02 | 1.21 M |
| FIVE | Five Below Inc | 40.45 | 11.45 B | 0.53 | 1.33 | 1.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 84.0645 | 11.43 B | 1.039 | 1.25 | 570.8 K |
| CYTK | Cytokinetics | 7.67 | 10.95 B | 0.30 | 4.07 | 730.82 K |
| HALO | Halozyme Therapeutic | 9.99 | 9.66 B | 0.17 | 1.73 | 2.3 M |
| KTOS | Kratos Defns | 5.02 | 9.27 B | 0.03 | 0.6 | 666.57 K |
| IONS | Ionis Pharmaceuticals | 68.17 | 9.25 B | 6.60 | 10.72 | 10.33 M |
| ALKS | Alkermes Plc | 59.38 | 8.79 B | 1.14 | 1.96 | 868 K |
| RIOT | Riot Blockchain Inc | 13.1983 | 8.31 B | 0.2854 | 2.21 | 29.27 K |
| SIMO | Silicon Motion Techn ADR | 20.283 | 8.29 B | 0.7058 | 3.61 | 1.1 M |
| FORM | Formfactor Inc | 8.45 | 7.7 B | 0.14 | 1.68 | 385.56 K |
| RGEN | Repligen Cp | 20.47 | 7.39 B | 0.37 | 1.84 | 329.04 K |
| PCTY | Paylocity Hld Corp | 26.26 | 6.97 B | 0.59 | 2.3 | 188.67 K |
| CROX | Crocs Inc | 12.61 | 6.69 B | 0.12 | 0.96 | 831.82 K |
| XENE | Xenon Pharmaceuticals Inc | 19.15 | 6.36 B | 0.45 | 2.41 | 50.41 K |
| PTCT | Ptc Therapeutics | 52.68 | 6.29 B | 1.68 | 3.29 | 352.35 K |
| CZR | Caesars Entertainment Inc | 4.25 | 6.1 B | 0.21 | 5.2 | 15.6 K |
| DSGX | Descartes Sys Group | 14.81 | 6.09 B | 0.08 | 0.54 | 23.97 K |
| SNEX | Stonex Group Inc | 6.0711 | 5.9 B | 0.077 | 1.28 | 324.34 K |
| MXL | Maxlinear Inc | 7.59 | 5.81 B | 0.13 | 1.74 | 194.29 K |
| SBRA | Sabra REIT | 12.6064 | 5.65 B | 0.1773 | 1.43 | 418.21 K |
| SSRM | Ssr Mining Inc | 5.1524 | 5.45 B | 0.1238 | 2.46 | 2.37 M |
| TVTX | Travere Therapeutics Inc | 13.02 | 5.27 B | 0.35 | 2.76 | 335.04 K |
| LIVN | Livanova Plc OR Sh | 57.79 | 4.43 B | 3.01 | 5.49 | 870.96 K |
| EXLS | Exlservice Holdings | 5.728 | 4.36 B | 0.114 | 2.03 | 810.11 K |
| TOWN | Towne Bank | 11.2415 | 3.45 B | 0.2994 | 2.74 | 162.6 K |
| OPCH | Option Care Health Inc | 27.20 | 3.42 B | 0.32 | 1.19 | 160.78 K |
| COLM | Columbia Sportswear | 38.8931 | 3.25 B | 0.3133 | 0.81 | 303.3 K |
| PLUG | Plug Power Inc | 3.01 | 2.87 B | 0.03 | 1.01 | 6.72 M |
| BELFA | BEL Fuse Cl A | 20.0147 | 2.87 B | 0.3785 | 1.93 | 700 |
| CLDX | Celldex Therapeutics | 284.55 | 2.8 B | 8.40 | 3.04 | 113.71 K |
| CENT | Central Garden | 7.3488 | 2.71 B | 0.3131 | 4.45 | 116.58 K |
| VISN | CommScope Holding Company, Inc. | 21.6788 | 2.67 B | 0.122 | 0.57 | 1.19 M |
| HTO | H2O America | 25.0903 | 2.66 B | 0.2322 | 0.93 | 70.3 K |
| RARE | Ultragenyx Pharmaceu | 47.50 | 2.65 B | 1.10 | 2.37 | 169.72 K |
| BCRX | Biocryst Pharma Inc | 12.38 | 2.43 B | 0.24 | 1.98 | 836.02 K |
| QURE | Uniqure N.V. | 17.16 | 2.41 B | 2.45 | 16.66 | 180.8 K |
| CENTA | Central Garden & Pet | 7.984 | 2.39 B | 0.248 | 3.21 | 398.94 K |
| DHC | Diversified Healthcare Trust | 12.698 | 2.28 B | 0.0953 | 0.76 | 1.49 M |
| COHU | Cohu Inc | 11.0203 | 2.26 B | 0.0736 | 0.67 | 126.9 K |
| IOVA | Iovance Biotherapeutics Inc | 8.10 | 2.19 B | 0.05 | 0.62 | 25 K |
| AXGN | Axogen Inc | 3.70 | 2.19 B | 0.10 | 2.78 | 11.9 K |
| ADUS | Addus Homecare Corp | 24.19 | 2.16 B | 0.17 | 0.71 | 52.9 K |
| VNET | 21Vianet Group Inc ADR | 15.83 | 2.04 B | 0.37 | 2.39 | 912.89 K |
| TILE | Interface Inc | 14.8881 | 1.96 B | 0.0911 | 0.62 | 344.9 K |
| CDNA | Caredx Inc | 7.32 | 1.88 B | 0.095 | 1.31 | 6.5 K |
| FORTY | Formula Sys [1985] ADR | 18.2155 | 1.75 B | 0.2385 | 1.33 | 545 |
| NEO | Neogenomics Inc | 4.1579 | 1.71 B | 0.0993 | 2.45 | 251.09 K |
| IMKTA | Ingles Markets Inc | 34.9915 | 1.67 B | 2.0618 | 6.26 | 368.2 K |
| DSGR | Distribution Solutions Group Inc | 13.485 | 1.59 B | 0.165 | 1.24 | 42.6 K |
| INVA | Innoviva Inc | 13.5056 | 1.57 B | 0.2485 | 1.87 | 1.05 M |
| INNV | Innovage Holding Corp | 19.95 | 1.56 B | 3.15 | 18.75 | 3 |
| CSWC | Capital Southwest | 5.18 | 1.46 B | 0.0307 | 0.6 | 403.97 K |
| ICFI | Icf International | 38.3938 | 1.45 B | 0.3038 | 0.8 | 45.08 K |
| LGIH | LGI Homes Inc | 14.90 | 1.4 B | 0.23 | 1.57 | 123.5 K |
| HROW | Harrow Health Inc | 7.61 | 1.4 B | 0.07 | 0.93 | 5.5 K |
| OSBC | Old Second Bancorp | 4.873 | 1.27 B | 0.1646 | 3.5 | 92.47 K |
| SBET | Sharplink Gaming Ltd | 748.80 | 1.26 B | 36.00 | 5.05 | 28 |
| ARDX | Ardelyx Inc | 21.96 | 1.25 B | 1.70 | 8.39 | 66.16 K |
| NVAX | Novavax Inc | 117.20 | 1.23 B | 2.00 | 1.74 | 142.09 K |
| MNKD | Mannkind Corp | 28.55 | 1.22 B | 0.35 | 1.24 | 1.21 M |
| IRMD | Iradimed Cp | 11.7236 | 1.22 B | 0.0913 | 0.78 | 4.51 K |
| STAA | Staar Surgical Company | 9.09 | 1.14 B | 0.06 | 0.66 | 121.87 K |
| CVLG | Covenant Logistics Group Inc | 13.7468 | 1.13 B | 0.4496 | 3.38 | 568.87 K |
| SVRA | Savara Inc | 41.30 | 1.11 B | 1.05 | 2.61 | 75.5 K |
| SENEB | Seneca Foods Cp B | 32.12 | 1.11 B | 0.20 | 0.63 | 900 |
| SIFY | Sify Techs Ltd ADR | 7.8352 | 1.05 B | 0.1679 | 2.19 | 4.92 K |
| ENLV | Enlivex Therapeutics Ltd | 269.20 | 1.03 B | 5.00 | 1.89 | 455 |
| PZZA | Papa John's Intl | 45.9619 | 996.6 M | 0.3123 | 0.68 | 488.78 K |
| JBSS | John B Sanfilippo | 29.5527 | 977.72 M | 1.1143 | 3.92 | 113.91 K |
| OPK | Opko Health Inc | 10.06 | 936.31 M | 0.13 | 1.31 | 2.57 M |
| FCBC | First Community Bksh | 10.8656 | 908.81 M | 0.159 | 1.49 | 40.9 K |
| WRLD | World Acceptance Cp | 78.14 | 908.71 M | 0.42 | 0.54 | 101.75 K |
| SMBK | Smartfinancial Inc | 12.8244 | 876.98 M | 0.5204 | 4.23 | 3.12 K |
| ABUS | Arbutus Biopharma Cp | 15.01 | 871.14 M | 0.25 | 1.69 | 447.31 K |
| TBPH | Theravance Bio Ord | 14.91 | 869.18 M | 0.21 | 1.43 | 190.42 K |
| MOMO | Hello Group Inc ADR | 8.3115 | 868.75 M | 0.2032 | 2.51 | 1.27 M |
| ESPR | Esperion Theraptc | 44.19 | 819.46 M | 2.96 | 7.18 | 454.58 K |
| MITK | Mitek Systems Inc | 3.27 | 767.93 M | 0.09 | 2.83 | 132.17 K |
| CARE | Carter Bankshares Inc | 11.7048 | 757.1 M | 0.1411 | 1.22 | 1.55 K |
| XOMA | Xoma Corp | 77.40 | 710.16 M | 6.40 | 9.01 | 301.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 39.0563 | 322.95 B | 0.572 | 1.49 | 16.73 M |
| BAC-PL | Bank of America Corporation | 614.4103 | 249.15 B | 4.1157 | 0.67 | 3.39 K |
| ANET | Arista Networks Inc | 3.9875 | 215.02 B | 0.07 | 1.79 | 7.51 M |
| WELL | Welltower Inc | 50.5804 | 175.31 B | 0.6168 | 1.23 | 2.07 M |
| NEM | Newmont Mining Corp | 15.1613 | 99.78 B | 0.0935 | 0.62 | 7.51 M |
| MCK | Mckesson Corp | 192.1328 | 99.52 B | 1.5636 | 0.82 | 1.26 M |
| ICE | Intercontinental Exchange | 37.9444 | 84.11 B | 0.2063 | 0.55 | 5.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5396 | 80.19 B | 0.0349 | 1 | 1.4 M |
| AEM | Agnico-Eagle Mines Ltd | 22.5754 | 72.99 B | 0.3701 | 1.67 | 3.11 M |
| DLR | Digital Realty Trust | 44.5351 | 70.02 B | 0.8421 | 1.93 | 1.51 M |
| BSX | Boston Scientific Corp | 13.81 | 67.64 B | 0.59 | 4.46 | 17.36 M |
| O | Realty Income Corp | 28.2181 | 61.08 B | 0.5687 | 2.06 | 1.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9774 | 55.11 B | 0.0977 | 0.82 | 207.4 K |
| WPM | Wheaton Precious Metals | 18.1989 | 50.87 B | 0.1901 | 1.06 | 4.7 M |
| VTR | Ventas Inc | 51.626 | 48.67 B | 0.2593 | 0.5 | 2.45 M |
| BDX | Becton Dickinson and Company | 90.7048 | 43.79 B | 0.5543 | 0.61 | 1.81 M |
| FNV | Franco Nev Corp | 45.6216 | 41.35 B | 2.3124 | 5.34 | 1.17 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7388 | 40.69 B | 0.3291 | 4.44 | 3.89 M |
| PCG | Pacific Gas & Electric Company | 48.8843 | 38.76 B | 0.8112 | 1.69 | 6.4 M |
| EXR | Extra Space Storage Inc | 39.7481 | 32.73 B | 0.8578 | 2.21 | 1.21 M |
| GFI | Gold Fields Ltd ADR | 3.7901 | 29.44 B | 0.2582 | 7.31 | 5.17 M |
| AVB | Avalonbay Communities | 114.7125 | 26.61 B | 0.7697 | 0.68 | 1.13 M |
| EQR | Equity Residential | 42.4156 | 25.98 B | 0.3722 | 0.89 | 1.8 M |
| LH | Laboratory Corp of America Holdings | 92.0014 | 24.7 B | 0.794 | 0.87 | 3.03 M |
| STZ | Constellation Brands Inc | 84.3384 | 22.25 B | 1.9602 | 2.38 | 2.42 M |
| BEP | Brookfield Renewable | 8.9907 | 20.67 B | 0.1745 | 1.98 | 41.21 K |
| ZBH | Zimmer Biomet Holdings | 103.3908 | 17.81 B | 3.7181 | 3.73 | 2.22 M |
| KIM | Kimco Realty Corp | 15.0267 | 17.79 B | 0.1345 | 0.9 | 4.11 M |
| FN | Fabrinet | 17.34 | 16.87 B | 0.12 | 0.7 | 143.14 K |
| OHI | Omega Healthcare Investors | 16.9452 | 16.03 B | 0.2681 | 1.61 | 1.79 M |
| CDE | Coeur Mining Inc | 5.44 | 15.83 B | 0.14 | 2.64 | 3 M |
| SUI | Sun Communities | 43.9416 | 15.53 B | 0.7789 | 1.8 | 362.7 K |
| DOC | Physicians Realty Trust | 16.7271 | 15.53 B | 0.1661 | 1 | 4.33 M |
| UDR | United Dominion Realty Trust | 20.9441 | 14.55 B | 0.218 | 1.05 | 1.78 M |
| ONTO | Onto Innovation Inc | 16.56 | 13.05 B | 0.22 | 1.35 | 166.66 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 38.2826 | 12.87 B | 0.5027 | 1.33 | 66.1 K |
| AGI | Alamos Gold Inc | 7.3588 | 12.48 B | 0.5282 | 7.73 | 1.42 M |
| W | Wayfair Inc | 22.02 | 12.48 B | 1.24 | 5.97 | 596.58 K |
| BXP | Boston Properties | 84.8024 | 12.34 B | 0.762 | 0.91 | 892.5 K |
| DPZ | Domino's Pizza Inc | 84.0645 | 11.96 B | 1.039 | 1.25 | 570.8 K |
| FRT | Federal Realty Investment Trust | 90.9592 | 11.05 B | 1.2165 | 1.36 | 500.2 K |
| CRL | Charles River Laboratories Intl | 64.38 | 10.8 B | 0.50 | 0.78 | 373.62 K |
| ADC | Agree Realty Corp | 19.6525 | 9.69 B | 0.2224 | 1.14 | 119.2 K |
| GME | Gamestop Corp | 6.4601 | 9.66 B | 0.1711 | 2.72 | 19.74 M |
| CUBE | Cubesmart | 14.3198 | 9.62 B | 0.1143 | 0.8 | 1.5 M |
| NNN | National Retail Properties | 23.1914 | 9.36 B | 0.2927 | 1.28 | 1.06 M |
| ARE | Alexandria Real Estate Equities | 60.8783 | 8.96 B | 0.7236 | 1.2 | 359.8 K |
| FRO | Frontline Ltd | 6.1078 | 8.59 B | 0.1193 | 1.99 | 256.26 K |
| RHP | Ryman Hospitality Properties REIT | 35.1875 | 8.52 B | 0.3075 | 0.88 | 534.9 K |
| IAG | Iamgold Corp | 3.02 | 8.5 B | 0.21 | 7.47 | 14.85 M |
| EGO | Eldorado Gold Corp | 33.2078 | 8.48 B | 1.4847 | 4.68 | 1.23 M |
| EDU | New Oriental Education & Technology Group ADR | 19.908 | 8.32 B | 0.4105 | 2.11 | 690.24 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.3095 | 8.06 B | 0.5268 | 6 | 1.39 M |
| AG | First Majestic Silver | 5.4634 | 8.01 B | 0.3156 | 6.13 | 2.91 M |
| STAG | Stag Industrial Inc | 14.2982 | 7.93 B | 0.1151 | 0.81 | 866.5 K |
| HR | Healthcare Realty Trust Inc | 9.7571 | 7.55 B | 0.0768 | 0.79 | 721.7 K |
| AXTA | Axalta Coating Systems Ltd | 26.68 | 7.22 B | 0.44 | 1.68 | 1.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.5088 | 7.08 B | 1.0106 | 5.46 | 8.6 M |
| GAP | Gap Inc | 28.8184 | 7.07 B | 0.1846 | 0.64 | 4.22 M |
| RYN | Rayonier Inc REIT | 16.5107 | 6.56 B | 0.1107 | 0.68 | 1.01 M |
| HPP | Hudson Pacific Properties | 148.9788 | 6.43 B | 1.8002 | 1.22 | 41.87 K |
| SBSW | Sibanye Gold Ltd ADR | 5.4366 | 6.18 B | 0.1681 | 3.19 | 974.81 K |
| SLG-PI | SL Green Realty Corp | 15.3954 | 6.13 B | 0.1015 | 0.66 | 85.45 K |
| KRG | Kite Realty Group Trust | 16.298 | 6.13 B | 0.1456 | 0.9 | 755.5 K |
| OR | Osisko Gold Royalties Ltd | 12.3226 | 5.54 B | 0.2543 | 2.11 | 12.13 K |
| OGC | OceanaGold Corporation | 5.0898 | 5.41 B | 0.11 | 2.21 | 1.13 K |
| GHC | Graham Holdings Company | 469.6883 | 5.08 B | 5.9679 | 1.29 | 34.26 K |
| SKT | Tanger Factory Outlet Centers | 21.5833 | 4.8 B | 0.1431 | 0.67 | 803 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.0008 | 4.79 B | 0.1105 | 1.4 | 230.1 K |
| KRC | Kilroy Realty Corp | 45.0962 | 4.63 B | 0.3807 | 0.85 | 378.9 K |
| GRTUF | GRTUF | 21.9979 | 4.37 B | 0.3364 | 1.55 | 4.73 K |
| SLG | SL Green Realty Corp | 69.2847 | 4.15 B | 0.3749 | 0.54 | 575.95 K |
| GEO | Geo Group Inc | 15.4079 | 4.13 B | 0.098 | 0.64 | 675.3 K |
| CVSA | Covista Inc. | 43.5988 | 4.09 B | 0.5924 | 1.38 | 668.86 K |
| IRT | Independence Realty Trust Inc | 5.1505 | 3.97 B | 0.0326 | 0.64 | 280.2 K |
| NHI | National Health Investors | 37.8568 | 3.84 B | 0.2376 | 0.63 | 189.6 K |
| BKD | Brookdale Senior Living Inc | 36.93 | 3.69 B | 0.23 | 0.63 | 2.55 M |
| HAE | Haemonetics Corp | 37.16 | 3.63 B | 0.24 | 0.65 | 252.96 K |
| CGAU | Centerra Gold Inc | 4.3774 | 3.27 B | 0.1783 | 4.25 | 1.5 K |
| AKR | Acadia Realty Trust | 21.4669 | 3.25 B | 0.2153 | 1.01 | 398.8 K |
| LPL | Lg Display Co. Ltd ADR | 12.49 | 3.14 B | 0.4557 | 3.79 | 1.1 M |
| WK | Workiva Llc | 13.98 | 3.13 B | 0.40 | 2.95 | 186.15 K |
| CXW | Corecivic Inc | 24.0922 | 3.09 B | 0.2336 | 0.98 | 520.3 K |
| AEO | American Eagle Outfitters | 10.1575 | 2.98 B | 0.1169 | 1.16 | 3.52 M |
| RLJ-PA | RLJ Lodging Trust | 17.9161 | 2.89 B | 0.1001 | 0.56 | 734.54 K |
| MPT | Medical Properties Trust, Inc. | 6.4628 | 2.86 B | 0.1485 | 2.35 | 2.17 M |
| SA | Seabridge Gold | 8.15 | 2.82 B | 0.39 | 5.03 | 906.38 K |
| SII | Sprott Inc | 14.3162 | 2.7 B | 0.2016 | 1.43 | 6.53 K |
| FSM | Fortuna Silver Mines | 4.91 | 2.59 B | 0.23 | 4.91 | 431.58 K |
| DEI | Douglas Emmett | 18.8852 | 2.44 B | 0.1548 | 0.83 | 840.09 K |
| SHO | Sunstone Hotel Investors | 11.0646 | 2.2 B | 0.0979 | 0.89 | 2.12 M |
| PEB | Pebblebrook Hotel Trust | 36.1199 | 2.19 B | 0.669 | 1.89 | 552.7 K |
| LTC | Ltc Properties | 23.4322 | 2.15 B | 0.5312 | 2.32 | 258.1 K |
| GTY | Getty Realty Corp | 10.1274 | 2.12 B | 0.1458 | 1.46 | 75.5 K |
| NSP | Insperity Inc | 12.7208 | 1.92 B | 0.1512 | 1.2 | 291.6 K |
| SAM | Boston Beer Company | 288.20 | 1.91 B | 7.93 | 2.83 | 85.7 K |
| RLJ | Rlj Lodging Trust | 20.2891 | 1.91 B | 0.1133 | 0.56 | 734.5 K |
| AAT | American Assets Trust | 26.4147 | 1.89 B | 0.2976 | 1.14 | 114.1 K |
| FUN | Cedar Fair LP | 32.3276 | 1.8 B | 0.6036 | 1.9 | 689.59 K |
| ARCO | Arcos Dorados Holdings Inc | 4.6745 | 1.75 B | 0.0508 | 1.1 | 617.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 7 | |
| ACB | Aurora Cannabis Inc | 59.40 | 11.40 | 23.75 | 3.19 K | |
| FMR | Future Mineral Resources Inc | 4.50 | 0.50 | 12.5 | 9.43 K | |
| DCM | Data Communications Mgmt Corp | 43.0351 | 4.2191 | 10.87 | 642 | |
| NG | Novagold Res Inc | 3.96 | 0.33 | 9.09 | 384.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.2256 | 0.6422 | 8.47 | 670.66 K | |
| IMG | Iamgold Corp | 3.55 | 0.25 | 7.58 | 2.22 M | |
| BYL | Baylin Technologies Inc | 3.45 | 0.24 | 7.48 | 1 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | 2.8123 | 6.46 | 985 | |
| CG | Centerra Gold Inc | 3.0112 | 0.1827 | 6.46 | 782.9 K | |
| OGC | Oceanagold Corp | 6.2272 | 0.3566 | 6.07 | 354.63 K | |
| AG | First Majestic Silver Corp | 6.4137 | 0.3552 | 5.86 | 650.05 K | |
| WEED | Canopy Growth Corp | 22.00 | 1.20 | 5.77 | 6.77 K | |
| FNV | Franco-Nevada Corp | 53.5832 | 2.823 | 5.56 | 525.5 K | |
| IFA | Ifabric Corp | 3.78 | 0.19 | 5.29 | 3.2 K | |
| ELD | Eldorado Gold | 39.0517 | 1.7819 | 4.78 | 2.39 M | |
| FVI | Fortuna Mines Inc | 5.76 | 0.25 | 4.54 | 541.6 K | |
| SEA | Seabridge Gold Inc | 7.3311 | 0.3067 | 4.37 | 106.95 K | |
| FLNT | Flint Corp | 26.00 | 0.80 | 3.17 | 108 | |
| PAAS | Pan American Silver Corp | 9.7595 | 0.2942 | 3.11 | 519.38 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.33 | 0.18 | 2.93 | 10.46 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8174 | 0.1083 | 2.92 | 4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0911 | 0.2806 | 2.86 | 208.23 K | |
| CIU-PC | CU Inc Pref C | 12.1124 | 0.2967 | 2.51 | 1.99 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2004 | 0.3467 | 2.5 | 5.72 K | |
| PWF-PA | Power Financial Corp Pref A | 11.10 | 0.2666 | 2.46 | 458 | |
| CJR-B | Corus Entertainment Inc | 11.933 | 0.2836 | 2.43 | 215.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.52 | 0.5778 | 2.41 | 44.59 K | |
| AC | Air Canada | 12.10 | 0.27 | 2.28 | 2.84 M | |
| SSRM | Ssr Mining Inc | 6.0815 | 0.1245 | 2.09 | 562.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.852 | 0.2595 | 2.06 | 2.71 M | |
| OR | Osisko Gold Royalties Ltd | 14.6003 | 0.2846 | 1.99 | 474.42 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6565 | 0.1088 | 1.96 | 200 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7477 | 0.116 | 1.75 | 1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4547 | 0.1621 | 1.74 | 9.68 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.5907 | 0.7322 | 1.71 | 167.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1188 | 0.2288 | 1.65 | 764.74 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.4747 | 0.2171 | 1.64 | 154.18 K | |
| KPT | Kp Tissue Inc | 8.0125 | 0.1258 | 1.6 | 20.3 K | |
| KBL | Kbro Linen Inc | 32.2053 | 0.5035 | 1.59 | 3.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9067 | 0.2095 | 1.53 | 65.56 K | |
| CSH-UN | Chartwell Retirement Residences | 6.9374 | 0.1037 | 1.52 | 365.93 K | |
| AEM | Agnico Eagle Mines Ltd | 26.4029 | 0.3935 | 1.51 | 1.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 484.7389 | 7.1961 | 1.51 | 42.02 K | |
| GBT | Bmtc Group Inc | 12.5797 | 0.1858 | 1.5 | 1.43 K | |
| ACD | Accord Financial | 6.8938 | 0.1017 | 1.5 | 900 | |
| TXG | Torex Gold Resources Inc | 13.5417 | 0.1992 | 1.49 | 3.34 M | |
| QBR-A | Quebecor Inc | 12.3942 | 0.1784 | 1.46 | 190 | |
| K | Kinross Gold Corp | 3.1323 | 0.045 | 1.46 | 1.93 M | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0453 | 1.45 | 1.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0845 | 0.1287 | 1.44 | 25.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7738 | 0.188 | 1.38 | 1.93 K | |
| BN-PM | Brookfield Corporation | 11.5449 | 0.1574 | 1.38 | 3.4 K | |
| EVT | Economic Investment | 4.8257 | 0.0657 | 1.38 | 69 K | |
| TA-PJ | TransAlta Corp Pref J | 10.4585 | 0.1406 | 1.36 | 8.43 K | |
| SGR-U | Slate Grocery REIT | 3.9751 | 0.053 | 1.35 | 500 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.7614 | 0.222 | 1.34 | 121.96 K | |
| WPM | Wheaton Precious Metals Corp | 21.299 | 0.2489 | 1.18 | 1.2 M | |
| SIA | Sienna Senior Living Inc | 7.1092 | 0.0802 | 1.14 | 67.19 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4521 | 0.061 | 1.13 | 290.71 K | |
| ADEN | Adentra Inc | 9.7356 | 0.1071 | 1.11 | 41 K | |
| RFA | RFA Financial Inc. | 32.2366 | 0.3335 | 1.05 | 264.85 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.4363 | 0.087 | 1.04 | 3.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.2222 | 0.1341 | 1.02 | 342 | |
| BN-PX | Brookfield Corporation | 10.8236 | 0.106 | 0.99 | 5.81 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4389 | 0.1003 | 0.97 | 523 | |
| BCE-PM | BCE Inc Pref M | 13.0671 | 0.1227 | 0.95 | 1.57 K | |
| LNF | Leons Furniture | 11.711 | 0.1086 | 0.94 | 4.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0654 | 0.1177 | 0.91 | 3.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.606 | 0.1702 | 0.88 | 293.1 K | |
| SII | Sprott Inc | 16.628 | 0.132 | 0.8 | 27.13 K | |
| DII-B | Dorel Industries Inc | 13.4793 | 0.1017 | 0.76 | 20.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.7605 | 0.2503 | 0.75 | 231.97 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5787 | 0.0754 | 0.66 | 150 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7742 | 0.046 | 0.6 | 5.55 K | |
| BN-PFC | Brookfield Corporation | 11.503 | 0.0679 | 0.59 | 4.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1081 | 0.0242 | 0.59 | 125.99 K | |
| GUD | Knight Therapeutics Inc | 7.03 | 0.04 | 0.57 | 463.6 K | |
| AOV | Amotiv Limited | 7.03 | 0.04 | 0.57 | 463.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8874 | 0.0219 | 0.57 | 1.3 K | |
| BCE-PE | Bce Inc Pref E | 10.6985 | 0.0565 | 0.53 | 200 | |
| ENB-PA | Enbridge Inc Pref A | 13.1004 | 0.067 | 0.51 | 2.04 K | |
| SEC | Senvest Capital | 152.78 | 0.78 | 0.51 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.47 | 6.11 B | 0.99 | 7.93 | 1.75 M |
| NTPIF | Nam Tai Property Inc. | 4.75 | 283.19 M | 0.03 | 0.64 | 92.9 K |
| ECEZ | Ecosciences Inc | 3650.00 | 2.51 M | 999.00 | 37.68 | 3 |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.23 M | 4.00 | 100 | 250 |
| SIRC | Solar Integrated Roofing Corporation | 854.9991 | 1.1 M | 180.00 | 26.67 | 2 |
| SEII | Sharing Economy International Inc | 706.00 | 855.22 K | 26.00 | 3.82 | 1.23 K |
| PSYC | Global Trac Solutions Inc | 4.49 | 135.52 K | 2.16 | 92.7 | 410 |
| USRM | U.S. Stem Cell Inc | 12.40 | 64.15 K | 1.50 | 13.76 | 788 |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.70 | 14.29 | 10.15 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | 1.00 | 20 | 137 |
| SRSCQ | Sears Canada Inc | 10.0901 | 10.19 K | 0.3901 | 4.02 | 35.32 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 11.20 | 127.27 | 1 |
| CBKCQ | Christopher & Banks Corporation | 5.77 | 3.86 K | 0.07 | 1.23 | 438.45 K |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | 30.00 | 10.34 | 597 |
| MDLM | Medley Management Inc | 89.5493 | 612 | 0.7792 | 0.88 | 2.33 K |
| WWIO | Wowio Inc | 7.80 | 0.78 | 11.11 | 484 | |
| ESINQ | ITT Educational Services Inc | 9.44 | 0.09 | 0.96 | 332.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 88.65 M | 0.75 | 4.55 | 735 |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 524 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 6 | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.75 | 16.67 | 27.98 K | |
| AGX | Silver X Mining Corp | 3.20 | 0.40 | 14.29 | 845 | |
| AVN | Avanti Energy Inc | 22.25 | 2.25 | 11.25 | 410 | |
| CTN | Centurion Minerals Ltd | 24.00 | 2.40 | 11.11 | 41 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.20 | 9.09 | 236 | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.36 | 8.57 | 692 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 2.81 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 4.5 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.25 | 6.1 | 336.19 K | |
| SGN | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 4.64 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 944 | |
| GIP | Green Impact Partners Inc | 130.00 | 5.00 | 4 | 35 | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 1 K | |
| BCF | Builders Capital Mortgage Corp | 3.6567 | 0.0735 | 2.05 | 2 K | |
| EDM | EDM Resources Inc. | 3.05 | 0.05 | 1.67 | 2.6 K |