Gainer Volumes for 12 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 12 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.19 | 14.7 B | 0.11 | 1.09 | 411.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.51 | 12 B | 0.05 | 0.77 | 333.9 K |
| GSAT | Globalstar | 40.80 | 10.18 B | 0.45 | 1.12 | 116.93 K |
| NHC | National Healthcare Corp | 45.9699 | 3.53 B | 0.4434 | 0.97 | 11.2 K |
| LEU | Centrus Energy Corp | 4.92 | 3.46 B | 0.11 | 2.29 | 16.1 K |
| NG | Novagold Resources Inc | 3.69 | 2.62 B | 0.16 | 4.53 | 3.29 M |
| REPX | Riley Exploration Permian Inc | 26.1034 | 740.27 M | 2.6619 | 11.36 | 59 |
| CTGO | Contango Ore Inc | 4.60 | 504.96 M | 0.15 | 3.37 | 225 |
| RLGT | Radiant Logistics | 4.35 | 414.93 M | 0.09 | 2.11 | 44.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 256.78 M | 0.2317 | 6.38 | 446.31 K |
| FRD | Friedman Industries Inc | 5.9927 | 254.87 M | 0.0355 | 0.6 | 27.9 K |
| GENC | Gencor Industries IN | 6.3333 | 218.25 M | 0.0466 | 0.74 | 1.31 K |
| ACU | Acme United Corp | 15.365 | 216.54 M | 0.121 | 0.79 | 7.7 K |
| PLX | Protalix Biotherapeutics | 23.40 | 193.37 M | 0.50 | 2.18 | 25.92 K |
| PLG | Platinum Group Metals Ltd | 50.00 | 161.07 M | 1.00 | 2.04 | 5.72 K |
| TGEN | TGEN | 4.77 | 99.93 M | 0.08 | 1.71 | 4.89 K |
| CVU | CPI Aerostructures | 11.73 | 63.14 M | 0.13 | 1.12 | 7.25 K |
| XTNT | Xtant Medical Holdings Inc | 35.16 | 61.79 M | 0.6012 | 1.74 | 1.96 K |
| WWR | Westwater Resources | 1152.00 | 50.84 M | 12.00 | 1.05 | 107 |
| FSP | Franklin Street Properties | 6.9395 | 45.72 M | 0.0928 | 1.36 | 431.3 K |
| GRF | Eagle Capital Growth Fund | 4.5317 | 41.19 M | 0.127 | 2.88 | 33.4 K |
| TOON | Kartoon Studios Inc | 52.20 | 34.83 M | 4.20 | 8.75 | 243 |
| COHN | Cohen & CO Inc | 6.3404 | 33.77 M | 0.0394 | 0.63 | 77 |
| OPTT | Ocean Power Tech Inc | 129.10 | 32.84 M | 9.10 | 7.58 | 452.11 K |
| ACCS | Access Newswire Inc | 9.0443 | 26.67 M | 0.1989 | 2.25 | 56.15 K |
| INLX | Intellinetics Inc | 17.00 | 24.27 M | 2.50 | 17.24 | 152 |
| MXC | Mexco Energy Corp | 4.7486 | 18.36 M | 0.3198 | 7.22 | 41.9 K |
| REED | Reed's, Inc. | 1642.4999 | 10.86 M | 28.8158 | 1.79 | 112 |
| VNRX | Volitionrx Ltd | 5.24 | 10.49 M | 0.44 | 9.17 | 19.32 K |
| CVR | Chicago Rivet & Machine Company | 22.1771 | 10.01 M | 0.3824 | 1.75 | 40.2 K |
| AWX | Avalon Holdings Corp | 3.15 | 9.98 M | 0.27 | 9.37 | 101 K |
| UUU | Universal Security Instruments | 5.069 | 9.54 M | 0.0674 | 1.35 | 6.5 K |
| ITP | IT Tech Packaging Inc | 10.00 | 2.96 M | 0.30 | 3.09 | 5.56 K |
| AUMN | Golden Minerals Company | 13.27 | 2.89 M | 0.52 | 4.08 | 10.45 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.52 M | 0.0399 | 0.57 | 468 |
| ENSV | Enservco Corpporation | 26.25 | 75.64 K | 2.25 | 9.38 | 6.25 K |
| IPB | Merrill Lynch & Company | 15.0789 | 0.4635 | 3.17 | 18.02 K | |
| LODE | Comstock Mining Inc | 228.90 | 6.40 | 2.88 | 565 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6205 | 0.4439 | 2.2 | 1.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.2361 | 0.2359 | 1.12 | 705 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.676 | 0.1695 | 0.75 | 1.16 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 267.796 | 1.27 T | 2.136 | 0.8 | 18.88 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 24.3315 | 889.24 B | 0.1812 | 0.75 | 22.12 M |
| ASML | ASML Holding N.V. ADR | 92.7325 | 637.97 B | 1.2147 | 1.33 | 1.12 M |
| CSCO | Cisco Systems Inc | 19.9175 | 451.57 B | 0.1846 | 0.94 | 38.65 M |
| AZN | Astrazeneca Plc ADR | 45.5199 | 263.09 B | 0.8681 | 1.94 | 1.66 M |
| PANW | Palo Alto Networks Inc | 21.2133 | 258.62 B | 0.2433 | 1.16 | 5.25 M |
| VZ | Verizon Communications Inc | 26.0897 | 197.59 B | 0.1773 | 0.68 | 12.73 M |
| ISRG | Intuitive Surg Inc | 58.3899 | 126.38 B | 0.5155 | 0.89 | 2.88 M |
| SBUX | Starbucks Corporation | 32.0833 | 118.13 B | 0.1759 | 0.55 | 10.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1658 | 105.33 B | 0.2403 | 0.83 | 1.76 M |
| ROST | Ross Stores Inc | 42.9336 | 78.06 B | 0.2822 | 0.66 | 2.09 M |
| PCAR | Paccar Inc | 29.0013 | 70.23 B | 0.2643 | 0.92 | 4.38 M |
| REGN | Regeneron Pharmaceuticals | 410.5564 | 69.95 B | 2.2747 | 0.56 | 664.5 K |
| IDXX | Idexx Laboratories | 75.635 | 43.87 B | 0.64 | 0.85 | 590.92 K |
| UAL | United Airlines Holdings Inc | 65.92 | 39.13 B | 0.58 | 0.89 | 5.25 M |
| ESLT | Elbit Systems Ltd | 53.9146 | 38.07 B | 0.7677 | 1.44 | 22.5 K |
| ALNY | Alnylam Pharmaceuticals | 103.78 | 37.17 B | 2.48 | 2.45 | 773.5 K |
| WDAY | Workday Inc | 83.49 | 36.44 B | 0.89 | 1.08 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 16.4852 | 36.38 B | 0.1489 | 0.91 | 3.99 M |
| CASY | Casey's General Stor | 83.9752 | 31.63 B | 0.6244 | 0.75 | 486.06 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.2994 | 29.91 B | 0.1826 | 0.76 | 536.37 K |
| BIIB | Biogen Inc | 347.84 | 29.55 B | 5.50 | 1.61 | 1.9 M |
| DXCM | Dexcom | 14.7575 | 28.31 B | 0.21 | 1.44 | 3.28 M |
| FWONK | Liberty Media F1 Series K | 24.9414 | 24.64 B | 0.184 | 0.74 | 1.81 M |
| INCY | Incyte Corp | 73.30 | 23.75 B | 1.27 | 1.76 | 895.95 K |
| FWONA | Liberty Media F1 Series A | 23.8457 | 22.62 B | 0.1895 | 0.8 | 2.04 M |
| UTHR | United Therapeutic | 132.29 | 22.41 B | 3.29 | 2.55 | 596.36 K |
| CHTR | Charter Communications | 163.85 | 20.62 B | 1.87 | 1.15 | 572 K |
| CHRW | C.H. Robinson Ww | 56.0217 | 20.56 B | 0.6455 | 1.17 | 1.42 M |
| PAAS | Pan Amer Silver Corp | 9.0266 | 18.59 B | 0.3627 | 4.19 | 2.5 M |
| SSNC | SS&C Technologies | 24.674 | 18.07 B | 0.4288 | 1.77 | 429 K |
| NBIX | Neurocrine Bioscienc | 29.51 | 17.74 B | 1.22 | 4.31 | 1.74 M |
| GMAB | Genmab A/S ADR | 6.166 | 17.68 B | 0.196 | 3.28 | 8 K |
| FITBI | Fifth Third Bancorp | 13.2026 | 17.33 B | 0.1342 | 1.03 | 13.44 K |
| RGLD | Royal Gold Inc | 61.4304 | 17.06 B | 2.4642 | 4.18 | 1.17 M |
| REG | Regency Centers Corp | 44.728 | 15.39 B | 0.6609 | 1.5 | 533.2 K |
| NVMI | Nova Ltd | 11.35 | 13.64 B | 0.36 | 3.28 | 107.49 K |
| ARCC | Ares Capital Corp | 5.4488 | 13.56 B | 0.041 | 0.76 | 1.83 M |
| LULU | Lululemon Athletica | 62.59 | 13.38 B | 3.96 | 6.75 | 10.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.20 | 12.71 B | 1.05 | 1.12 | 38.44 K |
| ALGN | Align Technology | 63.17 | 12.04 B | 0.59 | 0.94 | 1.1 M |
| ERIE | Erie Indemnity Company | 67.6953 | 11.94 B | 0.486 | 0.72 | 41.9 K |
| AEIS | Advanced Energy | 23.5119 | 11.68 B | 0.1765 | 0.76 | 342.6 K |
| BMRN | Biomarin Pharmaceuticals | 96.58 | 11.65 B | 2.80 | 2.99 | 1.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 89.92 | 11.43 B | 1.4264 | 1.61 | 427 K |
| JKHY | Jack Henry & Assoc | 54.8605 | 10.87 B | 0.4005 | 0.74 | 236.3 K |
| SIRI | Sirius XM Holdings | 28.8838 | 10.51 B | 0.3236 | 1.13 | 3.04 M |
| CTRE | Caretrust REIT Inc | 6.6892 | 10.15 B | 0.0678 | 1.02 | 196.1 K |
| HALO | Halozyme Therapeutic | 14.57 | 9.66 B | 0.54 | 3.85 | 3.05 M |
| VIAV | Viavi Solutions | 7.6923 | 9.41 B | 0.0568 | 0.74 | 1.96 M |
| VICR | Vicor Cp | 12.04 | 9.4 B | 0.06 | 0.5 | 33.93 K |
| IONS | Ionis Pharmaceuticals | 73.34 | 9.25 B | 1.08 | 1.49 | 2.83 M |
| BRKR | Bruker Corp | 18.5618 | 9.14 B | 0.1055 | 0.57 | 736.7 K |
| FCFS | First Cash Fin Svcs | 44.3514 | 9.06 B | 0.9503 | 2.19 | 177.28 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.6173 | 8.99 B | 0.2306 | 0.53 | 5.49 M |
| ALKS | Alkermes Plc | 68.61 | 8.79 B | 3.47 | 5.33 | 1.87 M |
| HQY | Healthequity | 20.55 | 8.3 B | 0.25 | 1.23 | 149.63 K |
| RGEN | Repligen Cp | 25.30 | 7.39 B | 1.06 | 4.37 | 539.42 K |
| ZG | Zillow Grp Inc Cl A | 32.4348 | 7.32 B | 0.4023 | 1.26 | 768.26 K |
| SFM | Sprouts Farmers Mark | 34.90 | 7.23 B | 0.95 | 2.8 | 1.33 M |
| PSMT | Pricesmart Inc | 74.7559 | 5.82 B | 1.3129 | 1.79 | 243.48 K |
| MXL | Maxlinear Inc | 8.19 | 5.81 B | 0.21 | 2.63 | 421.03 K |
| BGC | Bgc Partners Cl A | 3.7281 | 5.65 B | 0.0878 | 2.41 | 2.09 M |
| SBRA | Sabra REIT | 13.1265 | 5.65 B | 0.1774 | 1.37 | 303.42 K |
| VSEC | V S E Cp | 31.6762 | 5.64 B | 0.8019 | 2.6 | 128.16 K |
| VRNS | Varonis Systems Inc | 11.7867 | 5.48 B | 0.25 | 2.17 | 582.18 K |
| SSRM | Ssr Mining Inc | 5.9906 | 5.45 B | 0.4953 | 9.01 | 3.86 M |
| SVC | Service Properties Trust | 16.6729 | 5.4 B | 0.156 | 0.94 | 633.69 K |
| GRFS | Grifols S.A. ADR | 13.8125 | 5.27 B | 0.1452 | 1.06 | 1.08 M |
| SLGN | Silgan Holdings | 23.4476 | 4.92 B | 0.1404 | 0.6 | 294.2 K |
| RDNT | Radnet Inc | 8.85 | 4.84 B | 0.53 | 6.37 | 517.3 K |
| CVCO | Cavco Inds Inc | 80.26 | 4.46 B | 1.28 | 1.62 | 70.96 K |
| LIVN | Livanova Plc OR Sh | 56.45 | 4.43 B | 0.32 | 0.57 | 245.32 K |
| SKYW | Skywest Inc | 11.8271 | 4.37 B | 0.1049 | 0.89 | 437.17 K |
| ACAD | Acadia Pharmaceutica | 34.25 | 4.35 B | 0.88 | 2.64 | 1.7 M |
| IPAR | Inter Parfums Inc | 20.688 | 3.99 B | 0.363 | 1.79 | 79.61 K |
| TOWN | Towne Bank | 11.0063 | 3.45 B | 0.1069 | 0.98 | 105.66 K |
| COLM | Columbia Sportswear | 38.31 | 3.25 B | 0.2437 | 0.64 | 190.2 K |
| SHOO | Steven Maddens Ltd | 19.4276 | 3.18 B | 1.1268 | 6.16 | 2.41 M |
| GRBK | Green Brick Partners | 7.58 | 3.12 B | 0.10 | 1.34 | 36.87 K |
| CENT | Central Garden | 7.3801 | 2.71 B | 0.047 | 0.64 | 34.81 K |
| HTO | H2O America | 25.3533 | 2.66 B | 0.441 | 1.77 | 39.5 K |
| DRH | Diamondrock Hospitality Company Common Stock | 10.6625 | 2.65 B | 0.1198 | 1.14 | 1.67 M |
| RARE | Ultragenyx Pharmaceu | 55.81 | 2.65 B | 1.75 | 3.24 | 581.11 K |
| HLIO | Helios Technologies Inc | 34.1473 | 2.59 B | 0.2644 | 0.78 | 103.5 K |
| WERN | Werner Enterprise | 23.7237 | 2.42 B | 0.3357 | 1.44 | 436.68 K |
| NKTR | Nektar Therapeutics | 235.20 | 2.41 B | 4.35 | 1.88 | 39.01 K |
| QURE | Uniqure N.V. | 20.42 | 2.41 B | 2.08 | 11.34 | 341.61 K |
| CENTA | Central Garden & Pet | 8.232 | 2.39 B | 0.128 | 1.58 | 361.4 K |
| DHC | Diversified Healthcare Trust | 12.7877 | 2.28 B | 0.1738 | 1.38 | 984.51 K |
| AGIO | Agios Pharmaceuticals | 131.55 | 2.2 B | 3.43 | 2.68 | 1.01 M |
| IOVA | Iovance Biotherapeutics Inc | 8.87 | 2.19 B | 0.43 | 5.09 | 85.8 K |
| VRDN | Viridian Therapeutics Inc | 659.0477 | 2.18 B | 132.5472 | 25.18 | 113 |
| SLS | Sellas Life Sciences Group Inc | 53999.9688 | 2.13 B | 4500.0273 | 9.09 | 112 |
| JBLU | Jetblue Airways Cp | 14.55 | 2.02 B | 0.17 | 1.18 | 7.37 M |
| PRDO | Perdoceo Education Corp | 6.1036 | 1.99 B | 0.1603 | 2.7 | 521.8 K |
| ASTH | Astrana Health Inc | 4.30 | 1.89 B | 0.10 | 2.38 | 500 |
| HURN | Huron Consulting | 69.54 | 1.89 B | 0.35 | 0.51 | 120.32 K |
| MESO | Mesoblast Ltd ADR | 33.796 | 1.88 B | 0.2847 | 0.85 | 1.01 K |
| EZPW | Ezcorp Inc | 11.58 | 1.87 B | 0.07 | 0.61 | 287.3 K |
| FORTY | Formula Sys [1985] ADR | 18.6514 | 1.75 B | 0.2344 | 1.27 | 5.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 24.2354 | 880.22 B | 0.1805 | 0.75 | 22.12 M |
| BML-PL | Bank of America Corporation | 11.2589 | 238.16 B | 0.0725 | 0.65 | 30.5 K |
| NVO | Novo Nordisk A/S ADR | 37.2244 | 219.94 B | 0.4174 | 1.13 | 1.66 M |
| SAP | SAP Ag ADR | 56.0472 | 201.61 B | 2.2104 | 4.11 | 3.28 M |
| ABT | Abbott Laboratories | 36.5545 | 182 B | 0.3047 | 0.84 | 6.18 M |
| WELL | Welltower Inc | 52.392 | 175.31 B | 0.7792 | 1.51 | 1.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.4573 | 156.42 B | 1.201 | 1.33 | 1.18 M |
| PLD | Prologis Inc | 31.9759 | 137.99 B | 0.3226 | 1.02 | 2.33 M |
| UL | Unilever Plc ADR | 31.9995 | 132.89 B | 0.4825 | 1.53 | 998.73 K |
| BTI | British American Tobacco Industries ADR | 25.5359 | 131.39 B | 0.2948 | 1.17 | 811.4 K |
| BMY | Bristol-Myers Squibb Company | 42.7186 | 127.75 B | 1.2778 | 3.08 | 14.17 M |
| MO | Altria Group | 27.3825 | 122.02 B | 0.1721 | 0.63 | 6.37 M |
| NOW | Servicenow Inc | 68.19 | 108.86 B | 1.08 | 1.61 | 799.3 K |
| TT | Trane Technologies Plc | 40.0957 | 106.84 B | 0.2901 | 0.73 | 2.91 M |
| NEM | Newmont Mining Corp | 16.5091 | 99.78 B | 0.3662 | 2.27 | 9.23 M |
| GM | General Motors Company | 27.5991 | 78.48 B | 0.1925 | 0.7 | 10.66 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3469 | 72.99 B | 0.8553 | 3.49 | 4.15 M |
| DLR | Digital Realty Trust | 45.2786 | 70.02 B | 0.4211 | 0.94 | 811.5 K |
| MS-PF | Morgan Stanley | 16.2862 | 64.5 B | 0.1093 | 0.68 | 43.26 K |
| RELX | Relx Plc ADR | 12.5646 | 62.61 B | 0.0847 | 0.68 | 76.8 K |
| O | Realty Income Corp | 29.02 | 61.08 B | 0.3981 | 1.39 | 2.38 M |
| FIX | Comfort Systems USA | 15.5513 | 60.88 B | 0.1575 | 1.02 | 168.31 K |
| KEYS | Keysight Technologies Inc Comm | 34.46 | 53.61 B | 0.50 | 1.47 | 901.8 K |
| WPM | Wheaton Precious Metals | 19.6421 | 50.87 B | 0.8901 | 4.75 | 6.03 M |
| VTR | Ventas Inc | 53.9102 | 48.67 B | 0.6166 | 1.16 | 1.58 M |
| EW | Edwards Lifesciences Corp | 22.5483 | 47.81 B | 0.355 | 1.6 | 6.82 M |
| ABEV | Ambev S.A. ADR | 3.9887 | 47.63 B | 0.0252 | 0.64 | 9.48 M |
| DEO | Diageo Plc ADR | 83.2738 | 47.34 B | 0.7148 | 0.87 | 753.1 K |
| FNV | Franco Nev Corp | 47.7486 | 41.35 B | 1.774 | 3.86 | 1.2 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0891 | 40.69 B | 0.5316 | 6.21 | 5.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.4307 | 36.19 B | 0.2668 | 0.51 | 3.12 M |
| EXR | Extra Space Storage Inc | 42.2554 | 32.73 B | 0.5938 | 1.43 | 651 K |
| VEEV | Veeva Systems Inc | 29.12 | 31.59 B | 0.33 | 1.15 | 776.72 K |
| TPR | Tapestry Inc | 27.7892 | 29.79 B | 0.2666 | 0.97 | 5.32 M |
| RMD | Resmed Inc | 51.0177 | 29.46 B | 0.4607 | 0.91 | 1.08 M |
| GFI | Gold Fields Ltd ADR | 4.5269 | 29.44 B | 0.319 | 7.58 | 9.54 M |
| KGC | Kinross Gold Corp | 3.0972 | 28.56 B | 0.018 | 0.58 | 18.13 M |
| AVB | Avalonbay Communities | 120.1069 | 26.61 B | 1.0308 | 0.87 | 736.8 K |
| EQR | Equity Residential | 44.6091 | 25.98 B | 0.5097 | 1.16 | 1.8 M |
| MKL | Markel Corp | 675.05 | 25.21 B | 4.06 | 0.61 | 22.75 K |
| P | Everpure, Inc. | 16.96 | 24.67 B | 0.65 | 3.99 | 6.77 M |
| XPO | Xpo Logistics Inc | 13.4013 | 24.44 B | 0.3145 | 2.4 | 490.36 K |
| PHG | Koninklijke Philips Electronics ADR | 20.9427 | 24.32 B | 0.3729 | 1.81 | 902.3 K |
| IHG | Intercontinental Hotels Group ADR | 31.5706 | 23.67 B | 0.4197 | 1.35 | 136.46 K |
| BURL | Burlington Stores Inc | 49.29 | 22.53 B | 1.29 | 2.69 | 2.25 M |
| LEN | Lennar Corp | 36.936 | 20.95 B | 0.2197 | 0.6 | 3.55 M |
| BEP | Brookfield Renewable | 8.7374 | 20.67 B | 0.183 | 2.14 | 94.56 K |
| LEN-B | Lennar Corporation | 31.4398 | 20.52 B | 0.2728 | 0.88 | 4.84 K |
| ESS | Essex Property Trust | 154.3601 | 20.04 B | 0.9871 | 0.64 | 282.3 K |
| LII | Lennox International | 84.5879 | 19.05 B | 0.6128 | 0.73 | 391.29 K |
| BBY | Best Buy Company | 25.7614 | 18.64 B | 0.6788 | 2.71 | 8.14 M |
| DKS | Dick's Sporting Goods Inc | 40.2848 | 18.4 B | 0.2913 | 0.73 | 1.48 M |
| KIM | Kimco Realty Corp | 15.6175 | 17.79 B | 0.0936 | 0.6 | 2.69 M |
| NVR | NVR Inc | 1321.00 | 17.04 B | 9.00 | 0.69 | 29.4 K |
| WPC | W.P. Carey & Co. Llc | 36.121 | 16.97 B | 0.3015 | 0.84 | 298.27 K |
| STLA | Stellantis N.V. | 3.8344 | 16.52 B | 0.0637 | 1.69 | 10.07 M |
| OHI | Omega Healthcare Investors | 17.5433 | 16.03 B | 0.2557 | 1.48 | 1.15 M |
| MAA | Mid-America Apartment Communities | 53.8444 | 15.93 B | 1.3518 | 2.58 | 496.7 K |
| CDE | Coeur Mining Inc | 6.10 | 15.83 B | 0.26 | 4.45 | 3.9 M |
| SUI | Sun Communities | 47.4572 | 15.53 B | 1.4385 | 3.13 | 350.9 K |
| DOC | Physicians Realty Trust | 17.4656 | 15.53 B | 0.2732 | 1.59 | 2.92 M |
| SGI | Somnigroup International Inc. | 13.0542 | 15.34 B | 0.0671 | 0.52 | 2.63 M |
| ARMK | Aramark Holdings Corp | 20.3531 | 15.23 B | 0.4043 | 2.03 | 4.75 M |
| WSO | Watsco Inc | 76.6614 | 15.01 B | 0.4591 | 0.6 | 194.2 K |
| UDR | United Dominion Realty Trust | 21.5681 | 14.55 B | 0.2464 | 1.16 | 1.38 M |
| CNH | CNH Industrial N.V. | 5.2208 | 13.74 B | 0.0893 | 1.74 | 1.25 M |
| ALB | Albemarle Corp | 50.7271 | 13.7 B | 0.5778 | 1.15 | 8.2 M |
| SKM | Sk Telecom Corp ADR | 17.5602 | 13.53 B | 0.1425 | 0.82 | 637.77 K |
| ELS | Equity Lifestyle Properties | 20.9957 | 13.03 B | 0.3173 | 1.53 | 598 K |
| BF-A | Brown-Forman Corporation | 27.3794 | 12.82 B | 0.1625 | 0.6 | 10.04 K |
| BF-B | Brown-Forman Corporation | 29.3228 | 12.57 B | 0.1539 | 0.53 | 1.21 M |
| AGI | Alamos Gold Inc | 7.6183 | 12.48 B | 0.2224 | 3.01 | 1.13 M |
| W | Wayfair Inc | 21.82 | 12.48 B | 0.92 | 4.4 | 875.91 K |
| AVY | Avery Dennison Corp | 43.1575 | 12.47 B | 0.2991 | 0.7 | 648.25 K |
| TFII | Tfi International Inc | 20.0336 | 11.99 B | 0.5052 | 2.59 | 3.3 K |
| DPZ | Domino's Pizza Inc | 89.92 | 11.96 B | 1.4264 | 1.61 | 427 K |
| OC | Owens Corning Inc | 33.0079 | 11.55 B | 0.4261 | 1.31 | 2.4 M |
| KNX | Knight-Swift Transporation Inc | 29.9654 | 11.49 B | 0.5593 | 1.9 | 659.3 K |
| CPT | Camden Property Trust | 50.8063 | 11.18 B | 0.6842 | 1.37 | 911.5 K |
| FRT | Federal Realty Investment Trust | 94.3112 | 11.05 B | 0.5554 | 0.59 | 265.7 K |
| WMS | Advanced Drainage Systems Inc | 21.9022 | 10.97 B | 0.5335 | 2.5 | 460.65 K |
| CRL | Charles River Laboratories Intl | 67.39 | 10.8 B | 0.66 | 0.99 | 465.84 K |
| EGP | Eastgroup Properties | 46.079 | 10.36 B | 0.2955 | 0.65 | 192.5 K |
| HL | Hecla Mining Company | 3.0251 | 10.19 B | 0.0761 | 2.58 | 10.46 M |
| AYI | Acuity Brands Inc | 147.6317 | 10.18 B | 1.5333 | 1.05 | 775.3 K |
| BRX | Brixmor Property Group Inc | 15.3747 | 9.93 B | 0.1451 | 0.95 | 802.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.3238 | 9.8 B | 0.1039 | 1.26 | 1.45 M |
| GME | Gamestop Corp | 6.2834 | 9.66 B | 0.2791 | 4.65 | 14.48 M |
| CUBE | Cubesmart | 15.3168 | 9.62 B | 0.2604 | 1.73 | 1.14 M |
| NNN | National Retail Properties | 24.3277 | 9.36 B | 0.1721 | 0.71 | 1.08 M |
| ARE | Alexandria Real Estate Equities | 62.9551 | 8.96 B | 0.4087 | 0.65 | 287.2 K |
| ALV | Autoliv Inc | 55.9767 | 8.96 B | 0.2831 | 0.51 | 409 K |
| FRO | Frontline Ltd | 11.0466 | 8.59 B | 1.6463 | 17.51 | 4.07 M |
| IAG | Iamgold Corp | 3.13 | 8.5 B | 0.18 | 6.1 | 11.78 M |
| EGO | Eldorado Gold Corp | 34.6925 | 8.48 B | 1.3362 | 4.01 | 1.24 M |
| QGEN | Qiagen N.V. | 21.0254 | 8.47 B | 0.293 | 1.41 | 525.75 K |
| EDU | New Oriental Education & Technology Group ADR | 20.3663 | 8.32 B | 0.3341 | 1.67 | 1.08 M |
| PRMB | Primo Brands Corporation | 5.9779 | 8.29 B | 0.0485 | 0.82 | 428 K |
| VNO | Vornado Realty Trust | 59.1094 | 8.09 B | 0.3849 | 0.66 | 842.8 K |
| MAC | Macerich Company | 46.5453 | 8.07 B | 0.6492 | 1.41 | 957.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 20.0723 | 2.1506 | 12 | 423 | |
| CTC | Canadian Tire Corp Ltd | 196.3571 | 18.3586 | 10.31 | 1.35 K | |
| SSRM | Ssr Mining Inc | 7.1924 | 0.6416 | 9.79 | 798.3 K | |
| AG | First Majestic Silver Corp | 8.0024 | 0.6809 | 9.3 | 959.34 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.1077 | 1.0971 | 9.13 | 9.21 K | |
| DCM | Data Communications Mgmt Corp | 50.6296 | 4.2192 | 9.09 | 876 | |
| IMG | Iamgold Corp | 3.77 | 0.27 | 7.71 | 3.22 M | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 2.2284 | 7.14 | 763 | |
| WPM | Wheaton Precious Metals Corp | 23.3928 | 1.2872 | 5.82 | 1.82 M | |
| SEA | Seabridge Gold Inc | 8.7805 | 0.4755 | 5.73 | 69.29 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4039 | 0.5952 | 5.51 | 9.4 K | |
| SII | Sprott Inc | 18.0136 | 0.9237 | 5.4 | 33.96 K | |
| ELD | Eldorado Gold | 41.5759 | 2.0788 | 5.26 | 2.59 M | |
| NG | Novagold Res Inc | 4.44 | 0.22 | 5.21 | 379.13 K | |
| FNV | Franco-Nevada Corp | 57.1009 | 2.8054 | 5.17 | 825.3 K | |
| PAAS | Pan American Silver Corp | 10.7598 | 0.5044 | 4.92 | 609.35 K | |
| AEM | Agnico Eagle Mines Ltd | 30.3388 | 1.4022 | 4.85 | 1.33 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.697 | 4.73 | 5.52 M | |
| SYZ | Sylogist Ltd | 7.3005 | 0.3221 | 4.62 | 9.26 K | |
| ADEN | Adentra Inc | 10.4199 | 0.4452 | 4.46 | 68 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2015 | 0.5192 | 4.44 | 400 | |
| FVI | Fortuna Mines Inc | 6.15 | 0.26 | 4.41 | 1.49 M | |
| ABX | Barrick Mining Corp | 10.8961 | 0.4333 | 4.14 | 3.51 M | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.20 | 4.08 | 27.32 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.8529 | 0.4733 | 3.82 | 6.94 K | |
| AGI | Alamos Gold Inc Cls A | 8.6479 | 0.2991 | 3.58 | 646.57 K | |
| ACB | Aurora Cannabis Inc | 56.40 | 1.80 | 3.3 | 1.14 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.7546 | 0.4645 | 3.25 | 5.7 K | |
| CG | Centerra Gold Inc | 3.1757 | 0.0914 | 2.96 | 974.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9441 | 0.2806 | 2.9 | 209.53 K | |
| BCE-PT | Bce Inc Pref T | 11.1082 | 0.3019 | 2.79 | 1.76 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6725 | 0.2787 | 2.68 | 4.27 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2688 | 0.2937 | 2.26 | 4.96 K | |
| BCE-PM | BCE Inc Pref M | 13.2074 | 0.2922 | 2.26 | 5.7 K | |
| BHC | Bausch Health Companies Inc | 186.19 | 3.88 | 2.13 | 484.18 K | |
| Y | Yellow Pages Ltd | 13.3595 | 0.2742 | 2.1 | 34.5 K | |
| BN-PT | Brookfield Corporation | 13.73 | 0.271 | 2.01 | 11.55 K | |
| BN-PR | Brookfield Corporation | 14.5117 | 0.2862 | 2.01 | 9.45 K | |
| BN-PX | Brookfield Corporation | 11.0508 | 0.212 | 1.96 | 15.1 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.082 | 1.92 | 158.22 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9918 | 0.2063 | 1.91 | 6.97 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0116 | 0.0731 | 1.86 | 800 | |
| K | Kinross Gold Corp | 3.7264 | 0.063 | 1.72 | 3.63 M | |
| ACX | Act Energy Technologies Ltd | 9.8675 | 0.1624 | 1.67 | 41.76 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2616 | 0.1754 | 1.58 | 18.09 K | |
| SGR-UN | Slate Grocery REIT | 4.6865 | 0.0676 | 1.46 | 16.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5484 | 0.0936 | 1.45 | 700 | |
| CEF | Sprott Physical Gold Silver Trust | 14.5352 | 0.1995 | 1.39 | 124.07 K | |
| ADW-A | Andrew Peller Limited | 3.4557 | 0.0443 | 1.3 | 4.44 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4008 | 0.1708 | 1.29 | 14.6 K | |
| CLS | Celestica Inc Sv | 13.75 | 0.17 | 1.25 | 226.6 K | |
| OGC | Oceanagold Corp | 6.6936 | 0.0823 | 1.24 | 569.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8358 | 0.1559 | 1.23 | 9.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8751 | 0.165 | 1.2 | 10.44 K | |
| BCE-PG | Bce Inc Pref G | 11.9302 | 0.1398 | 1.19 | 4.25 K | |
| TECK-A | Teck Resources Limited | 16.6319 | 0.1923 | 1.17 | 1.98 K | |
| ACD | Accord Financial | 6.9737 | 0.0799 | 1.16 | 5.8 K | |
| AC | Air Canada | 12.45 | 0.14 | 1.14 | 2.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | 0.07 | 1.08 | 10.56 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2452 | 0.151 | 1.07 | 6.54 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7998 | 0.0819 | 1.06 | 9.78 K | |
| DR | Medical Facilities Corp | 10.2732 | 0.1039 | 1.02 | 49.06 K | |
| QBR-B | Quebecor Inc | 12.2405 | 0.12 | 0.99 | 377.6 K | |
| RCI-B | Rogers Communications Inc | 30.6166 | 0.2982 | 0.98 | 1.06 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6947 | 0.1041 | 0.98 | 14.98 K | |
| MRU | Metro Inc | 25.4496 | 0.2474 | 0.98 | 585.9 K | |
| BCE | BCE Inc | 28.3091 | 0.2733 | 0.97 | 1.17 M | |
| GIL | Gildan Activewear Inc | 27.1742 | 0.2613 | 0.97 | 457 K | |
| SJ | Stella Jones Inc | 28.8204 | 0.2753 | 0.96 | 51.2 K | |
| RCI-A | Rogers Communications Inc | 32.2491 | 0.306 | 0.96 | 2.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.1791 | 0.104 | 0.86 | 10.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2893 | 0.1091 | 0.83 | 6.81 K | |
| BCE-PC | BCE Inc Pref AC | 10.2582 | 0.0834 | 0.82 | 4.24 K | |
| T | Telus Corp | 11.6937 | 0.095 | 0.82 | 1.32 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4008 | 0.0438 | 0.82 | 33.44 K | |
| CIU-PC | CU Inc Pref C | 12.0882 | 0.0969 | 0.81 | 1 K | |
| BN | Brookfield Corporation | 12.2575 | 0.0979 | 0.81 | 2.39 M | |
| CCA | Cogeco Communications Inc | 49.1497 | 0.3899 | 0.8 | 71.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | 0.07 | 0.79 | 6.02 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.9071 | 0.0994 | 0.78 | 2.66 K | |
| AI | Atrium Mortgage Investment Corp | 5.0829 | 0.0389 | 0.77 | 22 K | |
| BCE-PI | BCE Inc Pref AI | 11.8919 | 0.0897 | 0.76 | 5.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5679 | 0.0929 | 0.74 | 6.57 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.282 | 0.095 | 0.72 | 7.41 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.7557 | 0.233 | 0.72 | 21.86 K | |
| OR | Osisko Gold Royalties Ltd | 14.6348 | 0.1035 | 0.71 | 417.19 K | |
| BN-PFG | Brookfield Corporation | 14.5969 | 0.1015 | 0.7 | 4.17 K | |
| NPI | Northland Power Inc | 8.3483 | 0.0572 | 0.69 | 241.98 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1847 | 0.0421 | 0.69 | 59.97 K | |
| ALC | Algoma Central | 7.9406 | 0.0531 | 0.67 | 2.36 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8385 | 0.0782 | 0.66 | 279.61 K | |
| AIM-PC | Aimia Inc Pref C | 10.2847 | 0.0663 | 0.65 | 4.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0975 | 0.0823 | 0.63 | 2.76 K | |
| BCE-PS | Bce Inc Pref S | 10.7518 | 0.0667 | 0.62 | 4.4 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3119 | 0.0328 | 0.62 | 12.1 K | |
| BN-PFA | Brookfield Corporation | 13.111 | 0.0808 | 0.62 | 9.43 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.937 | 0.0771 | 0.6 | 6.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.906 | 0.0764 | 0.6 | 601 | |
| ADN | Acadian Timber Corp | 7.3392 | 0.0432 | 0.59 | 9.43 K | |
| BN-PM | Brookfield Corporation | 11.6499 | 0.0683 | 0.59 | 3.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7212 | 233.82 B | 0.0604 | 1.07 | 15.2 K |
| ATLPF | Atlas Copco AB | 4.913 | 98.33 B | 0.1218 | 2.54 | 2.58 K |
| MBGAF | Mercedes-Benz Group AG | 57.9815 | 49.54 B | 0.6925 | 1.21 | 31.1 K |
| LNWO | Light & Wonder, Inc. | 12.78 | 6.11 B | 0.19 | 1.51 | 458 K |
| ORBT | Orbit International Corporation | 3.0404 | 12.64 M | 0.1448 | 5 | 2.2 K |
| LIFD | LFTD Partners Inc | 3.95 | 2.96 M | 0.35 | 9.72 | 500 |
| AMBS | Amarantus BioScience Holdings Inc | 13.38 | 63.04 K | 1.38 | 11.5 | 81.77 K |
| AXPWQ | Axion Power International Inc | 12879.999 | 9.6 K | 112.00 | 0.88 | 1 |
| CGIP | Celadon Group Inc | 22.1596 | 5.66 K | 0.3047 | 1.39 | 123.57 K |
| SNLP | Syntrol Corp | 111.00 | 4.45 K | 21.00 | 23.33 | 475 |
| EVKG | Ever-Glory International Group Inc. | 6.40 | 2.92 K | 0.08 | 1.27 | 2.5 K |
| EMWPF | Eros Media World Plc | 397.80 | 1.9 K | 2.80 | 0.71 | 4.88 K |
| CYRNQ | CYRNQ | 41.80 | 799 | 1.40 | 3.47 | 23.67 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | 4.00 | 5.7 | 122 |
| PTRC | Petro River Oil Corp | 6.94 | 1.72 | 32.95 | 52 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 525 | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | 6.00 | 33.33 | 26 | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 15 | |
| NXS | Nexus Gold Corp | 275.00 | 37.50 | 15.79 | 16 | |
| GIP | Green Impact Partners Inc | 125.00 | 15.00 | 13.64 | 54 | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 3 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 135 | |
| SLG | PetroTal Corp | 3.6531 | 0.3321 | 10 | 42.3 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 297 | |
| SRC | Stakeholder Gold Corp | 19.20 | 1.60 | 9.09 | 3 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 12.58 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 52 | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.30 | 6.98 | 5.54 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 5.00 | 6.67 | 43.97 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | 4.50 | 6.67 | 81 | |
| MVI-H | Monitor Ventures Inc | 6.125 | 0.375 | 6.52 | 6.25 K | |
| SGN | Scorpio Gold Corporation | 3.06 | 0.18 | 6.25 | 1.72 K | |
| RX | BioSyent Inc | 10.4921 | 0.6089 | 6.16 | 16 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 4.95 K | |
| SKYG | Sky Gold Corp | 27.00 | 1.50 | 5.88 | 20 | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.24 | 5.41 | 3.57 K | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.30 | 5.26 | 238.44 K | |
| NVX | NV Gold Corporation | 5.00 | 0.25 | 5.26 | 160 | |
| KIP | Kiplin Metals Inc | 66.15 | 2.70 | 4.26 | 76.85 K | |
| CNS | Contagious Gaming Inc | 5.40 | 0.20 | 3.85 | 8.75 K | |
| NAR | North Arrow Minerals Inc | 5.40 | 0.10 | 1.89 | 1.05 K |