Gainer Valuations for 12 January 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 12 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 40.80 11.11 B 0.45 1.12 116.93 K 4.77 M
NHC National Healthcare Corp 45.9699 3.29 B 0.4434 0.97 11.2 K 514.86 K
NG Novagold Resources Inc 3.69 3.02 B 0.16 4.53 3.29 M 12.14 M
REPX Riley Exploration Permian Inc 26.1034 895.04 M 2.6619 11.36 59 1.54 K
CTGO Contango Ore Inc 4.60 553.44 M 0.15 3.37 225 1.03 K
RLGT Radiant Logistics 4.35 429.39 M 0.09 2.11 44.81 K 194.92 K
LCTX Lineage Cell Therapeutics Inc 3.8616 273.14 M 0.2317 6.38 446.31 K 1.72 M
FRD Friedman Industries Inc 5.9927 270.98 M 0.0355 0.6 27.9 K 167.2 K
ACU Acme United Corp 15.365 265.45 M 0.121 0.79 7.7 K 118.31 K
GENC Gencor Industries IN 6.3333 251.53 M 0.0466 0.74 1.31 K 8.28 K
PLX Protalix Biotherapeutics 23.40 207.07 M 0.50 2.18 25.92 K 606.6 K
PLG Platinum Group Metals Ltd 50.00 147.07 M 1.00 2.04 5.72 K 285.85 K
LODE Comstock Mining Inc 228.90 146.03 M 6.40 2.88 565 129.33 K
CVU CPI Aerostructures 11.73 61.35 M 0.13 1.12 7.25 K 85.02 K
TGEN TGEN 4.77 53.43 M 0.08 1.71 4.89 K 23.34 K
WWR Westwater Resources 1152.00 52.86 M 12.00 1.05 107 123.26 K
GRF Eagle Capital Growth Fund 4.5317 41.43 M 0.127 2.88 33.4 K 151.36 K
FSP Franklin Street Properties 6.9395 40.53 M 0.0928 1.36 431.3 K 2.99 M
XTNT Xtant Medical Holdings Inc 35.16 39.06 M 0.6012 1.74 1.96 K 69.02 K
COHN Cohen & CO Inc 6.3404 32.45 M 0.0394 0.63 77 488.21
TOON Kartoon Studios Inc 52.20 31.6 M 4.20 8.75 243 12.68 K
MXC Mexco Energy Corp 4.7486 21.19 M 0.3198 7.22 41.9 K 198.97 K
INLX Intellinetics Inc 17.00 17.17 M 2.50 17.24 152 2.58 K
UUU Universal Security Instruments 5.069 16.02 M 0.0674 1.35 6.5 K 32.95 K
REED Reed's, Inc. 1642.4999 14.82 M 28.8158 1.79 112 183.96 K
ACCS Access Newswire Inc 9.0443 12.88 M 0.1989 2.25 56.15 K 507.81 K
AWX Avalon Holdings Corp 3.15 10.76 M 0.27 9.37 101 K 318.15 K
CVR Chicago Rivet & Machine Company 22.1771 9.28 M 0.3824 1.75 40.2 K 891.52 K
VNRX Volitionrx Ltd 5.24 6.01 M 0.44 9.17 19.32 K 101.23 K
OPTT Ocean Power Tech Inc 129.10 3.75 M 9.10 7.58 452.11 K 58.37 M
AUMN Golden Minerals Company 13.27 3.4 M 0.52 4.08 10.45 K 138.72 K
TPHS Trinity Pl Hlds Inc 7.0207 1.97 M 0.0399 0.57 468 3.29 K
ITP IT Tech Packaging Inc 10.00 1.82 M 0.30 3.09 5.56 K 55.6 K
ENSV Enservco Corpporation 26.25 29.09 K 2.25 9.38 6.25 K 164.06 K
IPB Merrill Lynch & Company 15.0789 0.4635 3.17 18.02 K 271.69 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.6205 0.4439 2.2 1.55 K 31.98 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.2361 0.2359 1.12 705 14.97 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.676 0.1695 0.75 1.16 K 26.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 267.796 1.46 T 2.136 0.8 18.88 M 5.06 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1232.70 16.70 1.37 100 123.27 K
CC Cocoa 2994.00 26.00 0.88 8.38 K 25.09 M
DC Class III Milk 16.07 0.10 0.63 200 3.21 K
ZB US Treasury Bond Futures 148.4375 0.9062 0.61 265.33 K 39.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 24.1775 1 T 0.18 0.75 22.12 M 534.75 M
ASML ASML Holding N.V. ADR 92.7325 583.23 B 1.2147 1.33 1.12 M 103.44 M
CSCO Cisco Systems Inc 19.9175 388.94 B 0.1846 0.94 38.65 M 769.78 M
AZN Astrazeneca Plc ADR 45.5199 293.73 B 0.8681 1.94 1.66 M 75.63 M
PANW Palo Alto Networks Inc 21.2133 270.81 B 0.2433 1.16 5.25 M 111.46 M
VZ Verizon Communications Inc 26.0897 190.9 B 0.1773 0.68 12.73 M 332.13 M
ISRG Intuitive Surg Inc 58.3899 162.71 B 0.5155 0.89 2.88 M 168.44 M
SBUX Starbucks Corporation 32.0833 124.77 B 0.1759 0.55 10.02 M 321.52 M
SNY Sanofi-Aventis S.A. ADR 29.1658 115.3 B 0.2403 0.83 1.76 M 51.46 M
REGN Regeneron Pharmaceuticals 410.5564 95.17 B 2.2747 0.56 664.5 K 272.81 M
ROST Ross Stores Inc 42.9336 76.03 B 0.2822 0.66 2.09 M 89.85 M
IDXX Idexx Laboratories 75.635 55.67 B 0.64 0.85 590.92 K 44.69 M
PCAR Paccar Inc 29.0013 55.67 B 0.2643 0.92 4.38 M 127.05 M
WDAY Workday Inc 83.49 45.84 B 0.89 1.08 1.22 M 101.89 M
UAL United Airlines Holdings Inc 65.92 39.11 B 0.58 0.89 5.25 M 345.85 M
BIIB Biogen Inc 347.84 37.67 B 5.50 1.61 1.9 M 660.62 M
VOD Vodafone Grp Plc ADR 16.4852 36.35 B 0.1489 0.91 3.99 M 65.82 M
GMAB Genmab A/S ADR 6.166 34.31 B 0.196 3.28 8 K 49.33 K
ESLT Elbit Systems Ltd 53.9146 33.84 B 0.7677 1.44 22.5 K 1.21 M
RYAAY Ryanair Hlds Plc ADR 24.2994 31.98 B 0.1826 0.76 536.37 K 13.03 M
DXCM Dexcom 14.7575 30.24 B 0.21 1.44 3.28 M 48.4 M
FWONK Liberty Media F1 Series K 24.9414 27.5 B 0.184 0.74 1.81 M 45.13 M
FWONA Liberty Media F1 Series A 23.8457 26.18 B 0.1895 0.8 2.04 M 48.63 M
CASY Casey's General Stor 83.9752 25.58 B 0.6244 0.75 486.06 K 40.82 M
INCY Incyte Corp 73.30 24.85 B 1.27 1.76 895.95 K 65.67 M
UTHR United Therapeutic 132.29 24.81 B 3.29 2.55 596.36 K 78.89 M
RGLD Royal Gold Inc 61.4304 23.88 B 2.4642 4.18 1.17 M 72.05 M
ALNY Alnylam Pharmaceuticals 103.78 20.98 B 2.48 2.45 773.5 K 80.27 M
SSNC SS&C Technologies 24.674 18.28 B 0.4288 1.77 429 K 10.59 M
PAAS Pan Amer Silver Corp 9.0266 17.47 B 0.3627 4.19 2.5 M 22.6 M
NBIX Neurocrine Bioscienc 29.51 17.09 B 1.22 4.31 1.74 M 51.45 M
CHTR Charter Communications 163.85 15.75 B 1.87 1.15 572 K 93.72 M
CHRW C.H. Robinson Ww 56.0217 14.96 B 0.6455 1.17 1.42 M 79.77 M
REG Regency Centers Corp 44.728 14.23 B 0.6609 1.5 533.2 K 23.85 M
ERIE Erie Indemnity Company 67.6953 14.15 B 0.486 0.72 41.9 K 2.84 M
ARCC Ares Capital Corp 5.4488 13.97 B 0.041 0.76 1.83 M 9.98 M
LULU Lululemon Athletica 62.59 13.03 B 3.96 6.75 10.33 M 646.35 M
ALGN Align Technology 63.17 12.28 B 0.59 0.94 1.1 M 69.49 M
JKHY Jack Henry & Assoc 54.8605 12 B 0.4005 0.74 236.3 K 12.96 M
HALO Halozyme Therapeutic 14.57 11.68 B 0.54 3.85 3.05 M 44.42 M
RGEN Repligen Cp 25.30 11.44 B 1.06 4.37 539.42 K 13.65 M
BMRN Biomarin Pharmaceuticals 96.58 11.08 B 2.80 2.99 1.75 M 168.71 M
DPZ Domino's Pizza Inc Common Stock 89.92 10.99 B 1.4264 1.61 427 K 38.4 M
SIRI Sirius XM Holdings 28.8838 10.99 B 0.3236 1.13 3.04 M 87.94 M
NVMI Nova Ltd 11.35 10.6 B 0.36 3.28 107.49 K 1.22 M
BRKR Bruker Corp 18.5618 10.14 B 0.1055 0.57 736.7 K 13.67 M
MDGL Madrigal Pharmaceuticals Inc 95.20 10.05 B 1.05 1.12 38.44 K 3.66 M
CTRE Caretrust REIT Inc 6.6892 9.18 B 0.0678 1.02 196.1 K 1.31 M
AEIS Advanced Energy 23.5119 8.88 B 0.1765 0.76 342.6 K 8.06 M
HQY Healthequity 20.55 8.45 B 0.25 1.23 149.63 K 3.07 M
FCFS First Cash Fin Svcs 44.3514 8.06 B 0.9503 2.19 177.28 K 7.86 M
VIAV Viavi Solutions 7.6923 7.86 B 0.0568 0.74 1.96 M 15.1 M
ALKS Alkermes Plc 68.61 7.76 B 3.47 5.33 1.87 M 127.99 M
VICR Vicor Cp 12.04 7.55 B 0.06 0.5 33.93 K 408.47 K
ZG Zillow Grp Inc Cl A 32.4348 7.05 B 0.4023 1.26 768.26 K 24.92 M
RDNT Radnet Inc 8.85 6.17 B 0.53 6.37 517.3 K 4.58 M
SSRM Ssr Mining Inc 5.9906 5.92 B 0.4953 9.01 3.86 M 23.15 M
GRFS Grifols S.A. ADR 13.8125 5.91 B 0.1452 1.06 1.08 M 14.86 M
VRNS Varonis Systems Inc 11.7867 5.65 B 0.25 2.17 582.18 K 6.86 M
SBRA Sabra REIT 13.1265 5.62 B 0.1774 1.37 303.42 K 3.98 M
VSEC V S E Cp 31.6762 5.32 B 0.8019 2.6 128.16 K 4.06 M
IONS Ionis Pharmaceuticals 73.34 5.15 B 1.08 1.49 2.83 M 207.78 M
PSMT Pricesmart Inc 74.7559 5.13 B 1.3129 1.79 243.48 K 18.2 M
CVCO Cavco Inds Inc 80.26 5.13 B 1.28 1.62 70.96 K 5.7 M
BGC Bgc Partners Cl A 3.7281 5.11 B 0.0878 2.41 2.09 M 7.79 M
LIVN Livanova Plc OR Sh 56.45 5.1 B 0.32 0.57 245.32 K 13.85 M
MXL Maxlinear Inc 8.19 5.07 B 0.21 2.63 421.03 K 3.45 M
SFM Sprouts Farmers Mark 34.90 4.57 B 0.95 2.8 1.33 M 46.49 M
SLGN Silgan Holdings 23.4476 4.45 B 0.1404 0.6 294.2 K 6.9 M
IPAR Inter Parfums Inc 20.688 4.36 B 0.363 1.79 79.61 K 1.65 M
IOVA Iovance Biotherapeutics Inc 8.87 3.78 B 0.43 5.09 85.8 K 761.05 K
COLM Columbia Sportswear 38.31 3.71 B 0.2437 0.64 190.2 K 7.29 M
VRDN Viridian Therapeutics Inc 659.0477 3.43 B 132.5472 25.18 113 74.47 K
TOWN Towne Bank 11.0063 3.35 B 0.1069 0.98 105.66 K 1.16 M
SKYW Skywest Inc 11.8271 3.18 B 0.1049 0.89 437.17 K 5.17 M
SHOO Steven Maddens Ltd 19.4276 3.13 B 1.1268 6.16 2.41 M 46.85 M
CENT Central Garden 7.3801 3.04 B 0.047 0.64 34.81 K 256.88 K
HTO H2O America 25.3533 3 B 0.441 1.77 39.5 K 1 M
DRH Diamondrock Hospitality Company Common Stock 10.6625 2.95 B 0.1198 1.14 1.67 M 17.79 M
ACAD Acadia Pharmaceutica 34.25 2.84 B 0.88 2.64 1.7 M 58.2 M
GRBK Green Brick Partners 7.58 2.82 B 0.10 1.34 36.87 K 279.5 K
CENTA Central Garden & Pet 8.232 2.6 B 0.128 1.58 361.4 K 2.98 M
HURN Huron Consulting 69.54 2.55 B 0.35 0.51 120.32 K 8.37 M
BLKB Blackbaud Inc 41.9208 2.45 B 0.251 0.6 91.34 K 3.83 M
MESO Mesoblast Ltd ADR 33.796 1.88 B 0.2847 0.85 1.01 K 34.17 K
AGIO Agios Pharmaceuticals 131.55 1.87 B 3.43 2.68 1.01 M 132.81 M
EZPW Ezcorp Inc 11.58 1.82 B 0.07 0.61 287.3 K 3.33 M
PRGS Progress Software 23.2491 1.82 B 0.1598 0.69 298.97 K 6.95 M
NVAX Novavax Inc 128.20 1.8 B 2.00 1.58 230.94 K 29.61 M
FORTY Formula Sys [1985] ADR 18.6514 1.79 B 0.2344 1.27 5.34 K 99.67 K
DHC Diversified Healthcare Trust 12.7877 1.78 B 0.1738 1.38 984.51 K 12.59 M
SLS Sellas Life Sciences Group Inc 53999.9688 1.73 B 4500.0273 9.09 112 6.05 M
PRDO Perdoceo Education Corp 6.1036 1.72 B 0.1603 2.7 521.8 K 3.18 M
QCRH Qcr Holdings Inc 17.0482 1.68 B 0.2361 1.4 2.56 K 43.71 K
ASTH Astrana Health Inc 4.30 1.68 B 0.10 2.38 500 2.15 K
WERN Werner Enterprise 23.7237 1.67 B 0.3357 1.44 436.68 K 10.36 M
RARE Ultragenyx Pharmaceu 55.81 1.67 B 1.75 3.24 581.11 K 32.43 M
HLIO Helios Technologies Inc 34.1473 1.63 B 0.2644 0.78 103.5 K 3.53 M
QURE Uniqure N.V. 20.42 1.6 B 2.08 11.34 341.61 K 6.98 M
TRUP Trupanion Inc 7.44 1.55 B 0.20 2.76 185.81 K 1.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 24.2354 1 T 0.1805 0.75 22.12 M 536.03 M
SAP SAP Ag ADR 56.0472 274.03 B 2.2104 4.11 3.28 M 183.8 M
BML-PL Bank of America Corporation 11.2589 240.07 B 0.0725 0.65 30.5 K 343.4 K
ABT Abbott Laboratories 36.5545 191.4 B 0.3047 0.84 6.18 M 225.86 M
NVO Novo Nordisk A/S ADR 37.2244 182.45 B 0.4174 1.13 1.66 M 61.82 M
WELL Welltower Inc 52.392 181.46 B 0.7792 1.51 1.64 M 86.18 M
BUD Anheuser-Busch Inbev S.A. ADR 91.4573 167.55 B 1.201 1.33 1.18 M 107.63 M
UL Unilever Plc ADR 31.9995 143.44 B 0.4825 1.53 998.73 K 31.96 M
NEM Newmont Mining Corp 16.5091 130.07 B 0.3662 2.27 9.23 M 152.45 M
BTI British American Tobacco Industries ADR 25.5359 129.11 B 0.2948 1.17 811.4 K 20.72 M
BMY Bristol-Myers Squibb Company 42.7186 127.02 B 1.2778 3.08 14.17 M 605.48 M
PLD Prologis Inc 31.9759 126.93 B 0.3226 1.02 2.33 M 74.46 M
MO Altria Group 27.3825 126.11 B 0.1721 0.63 6.37 M 174.42 M
NOW Servicenow Inc 68.19 106.66 B 1.08 1.61 799.3 K 54.5 M
AEM Agnico-Eagle Mines Ltd 25.3469 101.51 B 0.8553 3.49 4.15 M 105.24 M
TT Trane Technologies Plc 40.0957 92.06 B 0.2901 0.73 2.91 M 116.72 M
GM General Motors Company 27.5991 76.11 B 0.1925 0.7 10.66 M 294.12 M
RELX Relx Plc ADR 12.5646 69.45 B 0.0847 0.68 76.8 K 964.96 K
DLR Digital Realty Trust 45.2786 69.34 B 0.4211 0.94 811.5 K 36.74 M
MS-PF Morgan Stanley 16.2862 65.92 B 0.1093 0.68 43.26 K 704.48 K
WPM Wheaton Precious Metals 19.6421 65.38 B 0.8901 4.75 6.03 M 118.39 M
EW Edwards Lifesciences Corp 22.5483 60.21 B 0.355 1.6 6.82 M 153.7 M
O Realty Income Corp 29.02 56.74 B 0.3981 1.39 2.38 M 68.93 M
DEO Diageo Plc ADR 83.2738 56.33 B 0.7148 0.87 753.1 K 62.71 M
VMRK Vivmark Residential 44.1505 51.18 B 0.5045 1.16 1.8 M 79.62 M
FNV Franco Nev Corp 47.7486 50.81 B 1.774 3.86 1.2 M 57.06 M
AU Anglogold Ashanti Ltd ADR 9.0891 50.26 B 0.5316 6.21 5.49 M 49.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.4307 50.14 B 0.2668 0.51 3.12 M 163.39 M
VEEV Veeva Systems Inc 29.12 49.61 B 0.33 1.15 776.72 K 22.62 M
KEYS Keysight Technologies Inc Comm 34.46 49.2 B 0.50 1.47 901.8 K 31.08 M
VTR Ventas Inc 53.9102 47.32 B 0.6166 1.16 1.58 M 85.14 M
SKYD Skydance Corporation 43.2093 43.87 B 0.2284 0.53 5.49 M 237.06 M
ABEV Ambev S.A. ADR 3.9887 42.55 B 0.0252 0.64 9.48 M 37.8 M
FIX Comfort Systems USA 15.5513 39.18 B 0.1575 1.02 168.31 K 2.62 M
GFI Gold Fields Ltd ADR 4.5269 36.56 B 0.319 7.58 9.54 M 43.18 M
EXR Extra Space Storage Inc 42.2554 34.94 B 0.5938 1.43 651 K 27.51 M
P Everpure, Inc. 16.96 34.27 B 0.65 3.99 6.77 M 114.78 M
RMD Resmed Inc 51.0177 33.16 B 0.4607 0.91 1.08 M 55.04 M
PHG Koninklijke Philips Electronics ADR 20.9427 30.1 B 0.3729 1.81 902.3 K 18.9 M
KGC Kinross Gold Corp 3.0972 26.92 B 0.018 0.58 18.13 M 56.15 M
TPR Tapestry Inc 27.7892 26.74 B 0.2666 0.97 5.32 M 147.89 M
IHG Intercontinental Hotels Group ADR 31.5706 26.29 B 0.4197 1.35 136.46 K 4.31 M
MKL Markel Corp 675.05 23.86 B 4.06 0.61 22.75 K 15.36 M
BBY Best Buy Company 25.7614 22.29 B 0.6788 2.71 8.14 M 209.71 M
XPO Xpo Logistics Inc 13.4013 21.91 B 0.3145 2.4 490.36 K 6.57 M
LEN Lennar Corp 36.936 21.79 B 0.2197 0.6 3.55 M 131.28 M
LEN-B Lennar Corporation 31.4398 21.34 B 0.2728 0.88 4.84 K 152.11 K
BEP Brookfield Renewable 8.7374 21.32 B 0.183 2.14 94.56 K 826.24 K
CNH CNH Industrial N.V. 5.2208 20.62 B 0.0893 1.74 1.25 M 6.55 M
ESS Essex Property Trust 154.3601 19.01 B 0.9871 0.64 282.3 K 43.58 M
KIM Kimco Realty Corp 15.6175 17.13 B 0.0936 0.6 2.69 M 42.03 M
CRL Charles River Laboratories Intl 67.39 16.93 B 0.66 0.99 465.84 K 31.39 M
CDE Coeur Mining Inc 6.10 16.81 B 0.26 4.45 3.9 M 23.8 M
NVR NVR Inc 1321.00 16.77 B 9.00 0.69 29.4 K 38.83 M
BURL Burlington Stores Inc 49.29 16.15 B 1.29 2.69 2.25 M 111.02 M
W Wayfair Inc 21.82 15.99 B 0.92 4.4 875.91 K 19.11 M
OHI Omega Healthcare Investors 17.5433 15.54 B 0.2557 1.48 1.15 M 20.16 M
SGI Somnigroup International Inc. 13.0542 15.26 B 0.0671 0.52 2.63 M 34.38 M
WPC W.P. Carey & Co. Llc 36.121 15.16 B 0.3015 0.84 298.27 K 10.77 M
DOC Physicians Realty Trust 17.4656 14.97 B 0.2732 1.59 2.92 M 51.05 M
SUI Sun Communities 47.4572 14.93 B 1.4385 3.13 350.9 K 16.65 M
ARMK Aramark Holdings Corp 20.3531 14.43 B 0.4043 2.03 4.75 M 96.77 M
BF-A Brown-Forman Corporation 27.3794 14.35 B 0.1625 0.6 10.04 K 274.89 K
AVY Avery Dennison Corp 43.1575 14.2 B 0.2991 0.7 648.25 K 27.98 M
MAA Mid-America Apartment Communities 53.8444 14.2 B 1.3518 2.58 496.7 K 26.74 M
BF-B Brown-Forman Corporation 29.3228 13.94 B 0.1539 0.53 1.21 M 35.58 M
AGI Alamos Gold Inc 7.6183 13.64 B 0.2224 3.01 1.13 M 8.63 M
UDR United Dominion Realty Trust 21.5681 13.33 B 0.2464 1.16 1.38 M 29.84 M
WSO Watsco Inc 76.6614 13.18 B 0.4591 0.6 194.2 K 14.89 M
DKS Dick's Sporting Goods Inc 40.2848 13.13 B 0.2913 0.73 1.48 M 59.73 M
GME Gamestop Corp 6.2834 12.91 B 0.2791 4.65 14.48 M 91 M
STLA Stellantis N.V. 3.8344 12.84 B 0.0637 1.69 10.07 M 38.63 M
ELS Equity Lifestyle Properties 20.9957 12.63 B 0.3173 1.53 598 K 12.56 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.3238 12.55 B 0.1039 1.26 1.45 M 12.1 M
SKM Sk Telecom Corp ADR 17.5602 12.4 B 0.1425 0.82 637.77 K 11.2 M
LII Lennox International 84.5879 11.95 B 0.6128 0.73 391.29 K 33.1 M
ALB Albemarle Corp 50.7271 11.7 B 0.5778 1.15 8.2 M 415.72 M
DPZ Domino's Pizza Inc 89.92 11.63 B 1.4264 1.61 427 K 38.4 M
CPT Camden Property Trust 50.8063 11.61 B 0.6842 1.37 911.5 K 46.31 M
IAG Iamgold Corp 3.13 11.33 B 0.18 6.1 11.78 M 36.86 M
QGEN Qiagen N.V. 21.0254 10.44 B 0.293 1.41 525.75 K 11.05 M
HL Hecla Mining Company 3.0251 10.35 B 0.0761 2.58 10.46 M 31.64 M
CUBE Cubesmart 15.3168 10.1 B 0.2604 1.73 1.14 M 17.42 M
AYI Acuity Brands Inc 147.6317 10.01 B 1.5333 1.05 775.3 K 114.46 M
KNX Knight-Swift Transporation Inc 29.9654 10 B 0.5593 1.9 659.3 K 19.76 M
WMS Advanced Drainage Systems Inc 21.9022 9.88 B 0.5335 2.5 460.65 K 10.09 M
FRO Frontline Ltd 11.0466 9.86 B 1.6463 17.51 4.07 M 44.98 M
FRT Federal Realty Investment Trust 94.3112 9.85 B 0.5554 0.59 265.7 K 25.06 M
OC Owens Corning Inc 33.0079 9.8 B 0.4261 1.31 2.4 M 79.14 M
EGP Eastgroup Properties 46.079 9.79 B 0.2955 0.65 192.5 K 8.87 M
EGO Eldorado Gold Corp 34.6925 9.77 B 1.3362 4.01 1.24 M 43.05 M
BRX Brixmor Property Group Inc 15.3747 9.3 B 0.1451 0.95 802.6 K 12.34 M
ALV Autoliv Inc 55.9767 8.95 B 0.2831 0.51 409 K 22.89 M
PRMB Primo Brands Corporation 5.9779 8.73 B 0.0485 0.82 428 K 2.56 M
EDU New Oriental Education & Technology Group ADR 20.3663 8.31 B 0.3341 1.67 1.08 M 21.91 M
NNN National Retail Properties 24.3277 8.09 B 0.1721 0.71 1.08 M 26.22 M
ARE Alexandria Real Estate Equities 62.9551 7.99 B 0.4087 0.65 287.2 K 18.08 M
AG First Majestic Silver 6.6862 7.83 B 0.5325 8.65 4.66 M 31.15 M
GAP Gap Inc 28.8867 7.81 B 0.1572 0.55 2.78 M 80.43 M
TFII Tfi International Inc 20.0336 7.79 B 0.5052 2.59 3.3 K 66.11 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 50.6296 7.03 M 4.2192 9.09 876 44.35 K
TAL Petrotal Corp 20.0723 2.1506 12 423 8.49 K
CTC Canadian Tire Corp Ltd 196.3571 18.3586 10.31 1.35 K 265.28 K
SSRM Ssr Mining Inc 7.1924 0.6416 9.79 798.3 K 5.74 M
AG First Majestic Silver Corp 8.0024 0.6809 9.3 959.34 K 7.68 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.1077 1.0971 9.13 9.21 K 120.72 K
IMG Iamgold Corp 3.77 0.27 7.71 3.22 M 12.12 M
BCT Briacell Therapeutics Corp 33.4265 2.2284 7.14 763 25.5 K
WPM Wheaton Precious Metals Corp 23.3928 1.2872 5.82 1.82 M 42.6 M
SEA Seabridge Gold Inc 8.7805 0.4755 5.73 69.29 K 608.38 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.4039 0.5952 5.51 9.4 K 107.2 K
SII Sprott Inc 18.0136 0.9237 5.4 33.96 K 611.74 K
ELD Eldorado Gold 41.5759 2.0788 5.26 2.59 M 107.63 M
NG Novagold Res Inc 4.44 0.22 5.21 379.13 K 1.68 M
FNV Franco-Nevada Corp 57.1009 2.8054 5.17 825.3 K 47.13 M
PAAS Pan American Silver Corp 10.7598 0.5044 4.92 609.35 K 6.56 M
AEM Agnico Eagle Mines Ltd 30.3388 1.4022 4.85 1.33 M 40.5 M
TXG Torex Gold Resources Inc 15.4335 0.697 4.73 5.52 M 85.2 M
TXR Torex Resources Inc. 15.3566 0.6935 4.73 552.05 K 8.48 M
SYZ Sylogist Ltd 7.3005 0.3221 4.62 9.26 K 67.62 K
ADEN Adentra Inc 10.4199 0.4452 4.46 68 K 708.55 K
CEF-U Sprott Physical Gold and Silver Trust 12.2015 0.5192 4.44 400 4.88 K
FVI Fortuna Mines Inc 6.15 0.26 4.41 1.49 M 9.19 M
ABX Barrick Mining Corp 10.8961 0.4333 4.14 3.51 M 38.29 M
PPTA Perpetua Resources Corp 5.10 0.20 4.08 27.32 K 139.33 K
AQN-PA Algonquin Power A Cum Rr Prf 12.8529 0.4733 3.82 6.94 K 89.15 K
AGI Alamos Gold Inc Cls A 8.6479 0.2991 3.58 646.57 K 5.59 M
ACB Aurora Cannabis Inc 56.40 1.80 3.3 1.14 K 64.01 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.7546 0.4645 3.25 5.7 K 84.1 K
CG Centerra Gold Inc 3.1757 0.0914 2.96 974.1 K 3.09 M
BEP-UN Brookfield Renewable Partners L.P 9.9441 0.2806 2.9 209.53 K 2.08 M
BCE-PT Bce Inc Pref T 11.1082 0.3019 2.79 1.76 K 19.61 K
CPX-PE Capital Power Corporation Pref E 10.6725 0.2787 2.68 4.27 K 45.57 K
AQN-PD Algonquin Power & Utilities Corp 13.2688 0.2937 2.26 4.96 K 65.87 K
BCE-PM BCE Inc Pref M 13.2074 0.2922 2.26 5.7 K 75.28 K
BHC Bausch Health Companies Inc 186.19 3.88 2.13 484.18 K 90.15 M
Y Yellow Pages Ltd 13.3595 0.2742 2.1 34.5 K 460.9 K
BN-PT Brookfield Corporation 13.73 0.271 2.01 11.55 K 158.58 K
BN-PR Brookfield Corporation 14.5117 0.2862 2.01 9.45 K 137.14 K
BN-PX Brookfield Corporation 11.0508 0.212 1.96 15.1 K 166.87 K
EDV Endeavour Mining Corp 4.3489 0.082 1.92 158.22 K 688.08 K
XTD Tdb Split Corp. Class A Shares 4.0116 0.0731 1.86 800 3.21 K
K Kinross Gold Corp 3.7264 0.063 1.72 3.63 M 13.51 M
ACX Act Energy Technologies Ltd 9.8675 0.1624 1.67 41.76 K 412.09 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.2616 0.1754 1.58 18.09 K 203.69 K
SGR-UN Slate Grocery REIT 4.6865 0.0676 1.46 16.3 K 76.39 K
BPO-PX Brookfield Office Properties Inc Pref X 6.5484 0.0936 1.45 700 4.58 K
CEF Sprott Physical Gold Silver Trust 14.5352 0.1995 1.39 124.07 K 1.8 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.4008 0.1708 1.29 14.6 K 195.65 K
CLS Celestica Inc Sv 13.75 0.17 1.25 226.6 K 3.12 M
OGC Oceanagold Corp 6.6936 0.0823 1.24 569.6 K 3.81 M
TRP-PC TC Energy Corp Pref Series 5 12.8358 0.1559 1.23 9.77 K 125.41 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.8751 0.165 1.2 10.44 K 144.86 K
BCE-PG Bce Inc Pref G 11.9302 0.1398 1.19 4.25 K 50.7 K
TECK-A Teck Resources Limited 16.6319 0.1923 1.17 1.98 K 32.85 K
ACD Accord Financial 6.9737 0.0799 1.16 5.8 K 40.45 K
AC Air Canada 12.45 0.14 1.14 2.17 M 27.06 M
PSLV-U Sprott Physical Silver Trust 6.54 0.07 1.08 10.56 K 69.04 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.2452 0.151 1.07 6.54 K 93.16 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.7998 0.0819 1.06 9.78 K 76.31 K
DR Medical Facilities Corp 10.2732 0.1039 1.02 49.06 K 503.99 K
QBR-B Quebecor Inc 12.2405 0.12 0.99 377.6 K 4.62 M
RCI-B Rogers Communications Inc 30.6166 0.2982 0.98 1.06 M 32.49 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.6947 0.1041 0.98 14.98 K 160.26 K
MRU Metro Inc 25.4496 0.2474 0.98 585.9 K 14.91 M
BCE BCE Inc 28.3091 0.2733 0.97 1.17 M 33.12 M
GIL Gildan Activewear Inc 27.1742 0.2613 0.97 457 K 12.42 M
SJ Stella Jones Inc 28.8204 0.2753 0.96 51.2 K 1.48 M
RCI-A Rogers Communications Inc 32.2491 0.306 0.96 2.5 K 80.69 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.1791 0.104 0.86 10.8 K 131.53 K
MFC-PB Manulife Finl Srs 2 Prf 13.2893 0.1091 0.83 6.81 K 90.47 K
BCE-PC BCE Inc Pref AC 10.2582 0.0834 0.82 4.24 K 43.49 K
T Telus Corp 11.6937 0.095 0.82 1.32 M 15.47 M
HPS-A Hammond Power Solutions Inc 5.4008 0.0438 0.82 33.44 K 180.58 K
CIU-PC CU Inc Pref C 12.0882 0.0969 0.81 1 K 12.09 K
BN Brookfield Corporation 12.2575 0.0979 0.81 2.39 M 29.3 M
CCA Cogeco Communications Inc 49.1497 0.3899 0.8 71.52 K 3.52 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.90 0.07 0.79 6.02 K 53.58 K
SLF-PC Sun Life Financial Sr 3 Prf 12.9071 0.0994 0.78 2.66 K 34.33 K
AI Atrium Mortgage Investment Corp 5.0829 0.0389 0.77 22 K 111.82 K
BCE-PI BCE Inc Pref AI 11.8919 0.0897 0.76 5.99 K 71.2 K
CSW-A Corby Spirit and Wine Limited 12.5679 0.0929 0.74 6.57 K 82.56 K
PWF-PF Power Financial 5.25 Sr E Prf 13.282 0.095 0.72 7.41 K 98.42 K
QSP-UN Restaurant Brands International Limited Partnership 32.7557 0.233 0.72 21.86 K 716.17 K
OR Osisko Gold Royalties Ltd 14.6348 0.1035 0.71 417.19 K 6.11 M
BN-PFG Brookfield Corporation 14.5969 0.1015 0.7 4.17 K 60.94 K
NPI Northland Power Inc 8.3483 0.0572 0.69 241.98 K 2.02 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1847 0.0421 0.69 59.97 K 370.89 K
ALC Algoma Central 7.9406 0.0531 0.67 2.36 K 18.76 K
BIP-UN Brookfield Infrastructure Partners L.P 11.8385 0.0782 0.66 279.61 K 3.31 M
AIM-PC Aimia Inc Pref C 10.2847 0.0663 0.65 4.6 K 47.31 K
MFC-PC Manulife Finl Srs 3 Prf 13.0975 0.0823 0.63 2.76 K 36.11 K
BCE-PS Bce Inc Pref S 10.7518 0.0667 0.62 4.4 K 47.31 K
SRV-UN SIR Royalty Income Fund 5.3119 0.0328 0.62 12.1 K 64.29 K
BN-PFA Brookfield Corporation 13.111 0.0808 0.62 9.43 K 123.58 K
SLF-PE Sun Life Financial Sr 5 Prf 12.937 0.0771 0.6 6.2 K 80.21 K
GWO-PI Great West Lifeco 1St I Prf 12.906 0.0764 0.6 601 7.76 K
ADN Acadian Timber Corp 7.3392 0.0432 0.59 9.43 K 69.18 K
BN-PM Brookfield Corporation 11.6499 0.0683 0.59 3.52 K 41.02 K
LB-PH Laurentian Bank of Canada Pref H 13.3502 0.0779 0.59 4.84 K 64.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.7212 259.39 B 0.0604 1.07 15.2 K 86.96 K
ATLPF Atlas Copco AB 4.913 95.07 B 0.1218 2.54 2.58 K 12.66 K
MBGAF Mercedes-Benz Group AG 57.9815 44.77 B 0.6925 1.21 31.1 K 1.8 M
LNWO Light & Wonder, Inc. 12.78 6.04 B 0.19 1.51 458 K 5.85 M
ORBT Orbit International Corporation 3.0404 8.56 M 0.1448 5 2.2 K 6.69 K
LIFD LFTD Partners Inc 3.95 1.63 M 0.35 9.72 500 1.98 K
AMBS Amarantus BioScience Holdings Inc 13.38 63.04 K 1.38 11.5 81.77 K 1.09 M
AXPWQ Axion Power International Inc 12879.999 9.6 K 112.00 0.88 1 12.88 K
CGIP Celadon Group Inc 22.1596 5.66 K 0.3047 1.39 123.57 K 2.74 M
SNLP Syntrol Corp 111.00 4.45 K 21.00 23.33 475 52.73 K
EVKG Ever-Glory International Group Inc. 6.40 2.92 K 0.08 1.27 2.5 K 16 K
EMWPF Eros Media World Plc 397.80 1.9 K 2.80 0.71 4.88 K 1.94 M
CYRNQ CYRNQ 41.80 799 1.40 3.47 23.67 K 989.24 K
YVRLF Liquid Media Group Ltd. 74.20 482 4.00 5.7 122 9.05 K
PTRC Petro River Oil Corp 6.94 1.72 32.95 52 360.88

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USS Uniserve Communications Corporation 3.9474 1.3158 50 525 2.07 K
COMP Uniserve Communications Corporation 3.9474 1.3158 50 525 2.07 K
SKEL Skeleton Coast Uranium Corp. 24.00 6.00 33.33 26 624
RAGE Renegade Gold Inc. 36.00 6.00 20 15 540
NXS Nexus Gold Corp 275.00 37.50 15.79 16 4.4 K
GIP Green Impact Partners Inc 125.00 15.00 13.64 54 6.75 K
BQE BQE Water Inc 4.50 0.50 12.5 3 K 13.5 K
CCMC Core Critical Metals Corp. 6.6667 0.6667 11.11 135 900
SLG PetroTal Corp 3.6531 0.3321 10 42.3 K 154.53 K
CTN Centurion Minerals Ltd 28.7999 2.40 9.09 297 8.55 K
SRC Stakeholder Gold Corp 19.20 1.60 9.09 3 K 57.56 K
GORO Goldgroup Mining Inc. 5.60 0.40 7.69 12.58 K 70.46 K
TGX True North Gems Inc 420.00 30.00 7.69 52 21.84 K
BKM Pacific Booker Minerals Inc 4.60 0.30 6.98 5.54 K 25.48 K
CAMB Cambria Gold Mines Inc. 80.00 5.00 6.67 43.97 K 3.52 M
SKRR SKRR Exploration Inc 72.0001 4.50 6.67 81 5.83 K
MVI-H Monitor Ventures Inc 6.125 0.375 6.52 6.25 K 38.26 K
SGLD Scorpio Gold Corporation 3.06 0.18 6.25 1.72 K 5.27 K
RX BioSyent Inc 10.4921 0.6089 6.16 16 K 167.87 K
EPO-H Encanto Potash Corp 4.50 0.25 5.88 4.95 K 22.29 K
SKYG Sky Gold Corp 27.00 1.50 5.88 20 540
NEXG NeXGold Mining Corp 4.68 0.24 5.41 3.57 K 16.69 K
GBU Gabriel Resources Ltd 6.00 0.30 5.26 238.44 K 1.43 M
NVX NV Gold Corporation 5.00 0.25 5.26 160 800
KIP Kiplin Metals Inc 66.15 2.70 4.26 76.85 K 5.08 M
CNS Contagious Gaming Inc 5.40 0.20 3.85 8.75 K 47.25 K
NAR North Arrow Minerals Inc 5.40 0.10 1.89 1.05 K 5.67 K
© 2026 - CastFwd Corp.