Gainer Valuations for 14 January 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 14 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.1521 58.31 B 0.239 0.83 371 K 10.82 M
LNG Cheniere Energy 69.8212 58.19 B 3.2111 4.82 4.32 M 301.85 M
CQP Cheniere Energy Partners LP 14.667 28.41 B 0.5724 4.06 270.77 K 3.97 M
NOG Northern Oil and Gas 49.9449 2.44 B 1.6189 3.35 237.52 K 11.86 M
ESBA Empire State Realty Op LP 14.3333 1.46 B 0.1357 0.96 7.6 K 108.93 K
REPX Riley Exploration Permian Inc 26.244 895.04 M 1.8746 7.69 152 3.99 K
CIX Compx International Inc 6.9645 500.32 M 0.0359 0.52 3.36 K 23.43 K
GTE Gran Tierra Energy Inc 34.70 338.94 M 2.40 7.43 94.68 K 3.29 M
NBH Neuberger Berman Intermediate Fund Inc 8.6445 276.68 M 0.0492 0.57 50.2 K 433.95 K
PED Pedevco Corp 78.00 192.87 M 3.20 4.28 72 5.62 K
INTT Intest Corp 4.19 175.2 M 0.08 1.95 109.5 K 458.81 K
NEN New England Realty Associates 35.4598 156.05 M 0.2427 0.69 700 24.82 K
ESP Espey Mfg. & Electronics 16.2312 147.09 M 0.1689 1.05 1.5 K 24.35 K
EPM Evolution Petroleum Corp 3.7576 142.21 M 0.0411 1.11 25.3 K 95.07 K
ARMP Armata Pharmaceuticals Inc 1470.00 141.29 M 140.00 10.53 25 36.75 K
MHH Mastech Holdings Inc 5.285 77.23 M 0.035 0.67 4.46 K 23.59 K
CEV Eaton Vance California Muni Income Trust 7.9176 76.95 M 0.0596 0.76 13.15 K 104.15 K
SDEV Stablecoin Development Corporation 57694.3867 65.07 M 1012.1836 1.79 1 57.69 K
CVU CPI Aerostructures 11.96 61.35 M 0.46 4 13.37 K 159.87 K
FSP Franklin Street Properties 7.1031 40.53 M 0.0545 0.77 243.5 K 1.73 M
NNVC Nanoviricides Inc 55.20 33.97 M 0.60 1.1 5.75 K 317.4 K
CVM Cel-Sci Corp 495.00 23.75 M 7.50 1.54 277 137.12 K
UUU Universal Security Instruments 5.17 16.02 M 0.0421 0.82 2.9 K 14.99 K
TOVX Theriva Biologics Inc 13737.50 7.61 M 437.50 3.29 113 1.55 M
VNRX Volitionrx Ltd 5.10 6.01 M 0.10 2 4.75 K 24.22 K
CANF Can-Fite Biopharma Ltd ADR 11099.9883 5.09 M 269.9971 2.49 49 543.9 K
PW Power REIT 9.43 2.52 M 0.07 0.75 23.52 K 221.79 K
TPHS Trinity Pl Hlds Inc 7.1203 1.97 M 0.3984 5.93 402 2.86 K
OGEN Oragenics Inc 14940.00 1.6 M 900.00 6.41 2 29.88 K
MTNB Matinas Biopharma Hl 17.10 1.21 M 0.35 2.09 994 17 K
ENSV Enservco Corpporation 27.30 29.09 K 0.90 3.41 9.33 K 254.68 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.8297 0.7918 3.59 1.34 K 30.66 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.2193 0.4371 2.33 200 3.84 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.8602 0.4849 2.07 243 5.8 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.8313 0.3937 1.84 400 8.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.48 608.28 B 2.59 5.64 510.25 K 24.74 M
CL Crude Oil 48.48 2.59 5.64 510.25 K 24.74 M
BZ Brent Crude 48.69 2.10 4.51 122.33 K 5.96 M
KC Coffee 179.85 2.90 1.64 21.02 K 3.78 M
HE Lean Hogs 76.03 0.86 1.14 29.36 K 2.23 M
ZL Soybean Oil 32.95 0.27 0.83 20.03 K 659.89 K
ZB US Treasury Bond Futures 149.4063 0.7813 0.53 495.53 K 74.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 25.0891 3.54 T 0.2048 0.82 52.8 M 1.32 B
GOOG Alphabet Inc Class C 24.7715 3.52 T 0.2319 0.95 44.71 M 1.11 B
AVGO Broadcom Inc. 7.9036 1.53 T 0.062 0.79 20.98 M 165.85 M
AZN Astrazeneca Plc ADR 45.8221 293.73 B 0.3215 0.71 1.49 M 68.42 M
PANW Palo Alto Networks Inc 21.05 270.81 B 0.2584 1.24 4.9 M 103.2 M
GILD Gilead Sciences Inc 68.5716 210.01 B 1.4162 2.11 16.18 M 1.11 B
ISRG Intuitive Surg Inc 59.4844 162.71 B 1.5222 2.63 2.9 M 172.43 M
EQIX Equinix Inc 168.1293 104.38 B 1.2521 0.75 711.9 K 119.69 M
MNST Monster Beverage Cp 19.6225 89.41 B 0.7709 4.09 9.35 M 183.57 M
AEP American Electric Power Company 42.1275 69.88 B 0.5974 1.44 2.6 M 109.51 M
NXPI Nxp Semiconductors 70.787 64.63 B 0.7338 1.05 4.01 M 283.88 M
GRMN Garmin Ltd 37.2446 56.23 B 0.1869 0.5 1.85 M 68.77 M
IDXX Idexx Laboratories 80.225 55.67 B 2.225 2.85 1.88 M 150.91 M
XEL XCEL Energy Inc 25.5975 51.46 B 0.2246 0.89 2.63 M 67.41 M
KDP Keurig Dr Pepper Inc 9.2239 50.27 B 0.1257 1.38 1.4 M 12.87 M
FANG Diamondback Energy 50.1956 49.74 B 3.1209 6.63 2.87 M 144.24 M
EXC Exelon Corp 17.6573 47.24 B 0.196 1.12 8.31 M 146.72 M
FER Ferrovial Se 16.7732 44.11 B 0.9252 5.84 1.6 K 26.84 K
TTWO Take-Two Interactive Software 27.84 38.78 B 0.15 0.54 837.78 K 23.32 M
NBIS Nebius Group N.V. 18.40 38.45 B 0.715 4.04 2.55 M 46.87 M
ERIC Ericsson ADR 8.6118 34.35 B 0.0429 0.5 3.11 M 26.77 M
GMAB Genmab A/S ADR 6.16 34.31 B 0.158 2.63 9.5 K 58.52 K
ESLT Elbit Systems Ltd 54.6911 33.84 B 1.3697 2.57 53.7 K 2.94 M
MCHP Microchip Technology 17.8817 33.39 B 0.4132 2.37 6.16 M 110.21 M
INSM Insmed Inc 14.55 25.47 B 0.34 2.39 356.77 K 5.19 M
UTHR United Therapeutic 135.845 24.81 B 1.135 0.84 718.96 K 97.67 M
AXON Axon Enterprise Inc 25.91 24.69 B 0.19 0.74 1.86 M 48.32 M
VNOM Viper Energy LP 9.0812 20.99 B 0.1075 1.2 169.33 K 1.54 M
EVRG Evergy Inc 27.8729 20.29 B 0.3203 1.16 627.5 K 17.49 M
LNT Alliant Energy Corp 23.7877 19.05 B 0.4292 1.84 1.25 M 29.84 M
TSEM Tower Semiconductor 13.41 17.29 B 0.16 1.21 1.4 M 18.73 M
NBIX Neurocrine Bioscienc 30.98 17.09 B 0.84 2.79 1.03 M 31.99 M
HAS Hasbro Inc 36.1879 16.91 B 0.201 0.56 1.47 M 53.12 M
PAA Plains All American Pipeline LP 19.7708 16.65 B 0.2562 1.31 1.93 M 38.2 M
LSCC Lattice Semicond 6.75 16.2 B 0.04 0.6 604.27 K 4.08 M
ICLR Icon Plc 56.57 15.55 B 0.52 0.93 482.78 K 27.31 M
APA Apa Corp 45.2101 15.15 B 0.8126 1.83 4.5 M 203.59 M
MANH Manhattan Assoc 43.84 14.62 B 0.35 0.8 438.2 K 19.21 M
QXO Qxo Inc 28.2253 14.3 B 1.3441 5 78 2.2 K
REG Regency Centers Corp 45.2384 14.23 B 0.7525 1.69 849 K 38.41 M
FIVE Five Below Inc 34.55 13.97 B 1.35 4.07 2.28 M 78.6 M
LULU Lululemon Athletica 63.40 13.03 B 0.34 0.54 3.44 M 218.2 M
GLPI Gaming & Leisure 15.2768 11.81 B 0.1205 0.8 602.3 K 9.2 M
HALO Halozyme Therapeutic 15.08 11.68 B 0.38 2.59 4.49 M 67.65 M
TECH Bio-Techne Cp 21.4102 11.44 B 0.1357 0.64 580.82 K 12.44 M
BMRN Biomarin Pharmaceuticals 98.94 11.08 B 1.81 1.86 1.51 M 149.33 M
ENSG The Ensign Group IN 19.548 10.62 B 0.5604 2.95 121.87 K 2.38 M
MDGL Madrigal Pharmaceuticals Inc 95.20 10.05 B 1.75 1.87 23.26 K 2.21 M
DRS Leonardo DRS, Inc. Common Stock 4.8622 9.71 B 0.2372 5.13 54 K 262.56 K
HQY Healthequity 22.05 8.45 B 0.54 2.51 121.87 K 2.69 M
CORT Corcept Therapeutics 3.06 8.21 B 0.09 3.03 34.96 K 106.97 K
FCFS First Cash Fin Svcs 46.3044 8.06 B 0.3226 0.7 171.01 K 7.92 M
CYTK Cytokinetics 7.67 7.68 B 0.21 2.82 387.5 K 2.97 M
IDCC Interdigital Inc 43.1928 7.57 B 0.5246 1.23 302.93 K 13.08 M
AMRX Amneal Pharmaceuticals Inc 37.15 7.41 B 0.43 1.17 610.43 K 22.68 M
CHRD Chord Energy Corp 8.0965 7.38 B 0.193 2.44 15.22 M 123.24 M
IESC Ies Holdings 7.27 7.38 B 0.25 3.56 11.61 K 84.39 K
CROX Crocs Inc 11.04 7.33 B 0.06 0.55 1.39 M 15.36 M
KTOS Kratos Defns 4.94 7.1 B 0.09 1.86 586.48 K 2.9 M
ARWR Arrowhead Pharma 6.71 6.96 B 0.39 6.17 2.69 M 18.03 M
CHDN Churchill Downs IN 15.0554 6.77 B 0.1422 0.95 231.66 K 3.49 M
LGND Ligand Pharm 32.7324 6.28 B 0.2683 0.83 219.77 K 7.19 M
ACIW Aci Worldwide Inc 18.47 6.2 B 0.12 0.65 861.57 K 15.91 M
GRFS Grifols S.A. ADR 14.2311 5.91 B 0.0855 0.6 586.85 K 8.35 M
CRUS Cirrus Logic Inc 24.26 5.9 B 0.32 1.34 2.6 M 63.11 M
SIMO Silicon Motion Techn ADR 18.649 5.83 B 0.2685 1.46 357.84 K 6.67 M
SBRA Sabra REIT 13.2999 5.62 B 0.5443 4.27 954.86 K 12.7 M
NICE Nice Ltd ADR 49.6494 5.55 B 0.7333 1.5 108.68 K 5.4 M
OMAB Grupo Aeroportuario ADR 20.8083 5.3 B 0.3101 1.51 32.62 K 678.79 K
NWE Northwestern Corp 36.0484 5.17 B 0.367 1.03 189.52 K 6.83 M
IONS Ionis Pharmaceuticals 72.29 5.15 B 0.66 0.92 3.15 M 227.47 M
GGAL Grupo Fin Galicia ADR 12.2431 5.15 B 0.0748 0.61 277.8 K 3.4 M
LIVN Livanova Plc OR Sh 56.55 5.1 B 0.47 0.84 206.62 K 11.68 M
TVTX Travere Therapeutics Inc 14.17 4.96 B 0.96 7.27 310.95 K 4.41 M
CAMT Camtek Ltd 3.0985 4.91 B 0.1948 6.71 312.85 K 969.37 K
MMYT Makemytrip Ltd 26.71 4.88 B 0.72 2.77 110.05 K 2.94 M
OPCH Option Care Health Inc 23.84 4.75 B 0.24 1.02 199.21 K 4.75 M
UFPI Universal Forest Prd 15.5797 4.51 B 0.1532 0.99 266.1 K 4.15 M
IPAR Inter Parfums Inc 21.1316 4.36 B 0.1855 0.89 119.03 K 2.52 M
LBTYB Liberty Global Ord B 41.7786 3.85 B 0.2616 0.63 229 9.57 K
IOVA Iovance Biotherapeutics Inc 9.09 3.78 B 0.10 1.11 61.9 K 562.67 K
PTEN Patterson-Uti Energy 11.422 3.74 B 0.247 2.21 7.66 M 87.5 M
IEP Icahn Enterprises 17.8067 3.67 B 0.1635 0.93 152.1 K 2.71 M
VRDN Viridian Therapeutics Inc 726.728 3.43 B 49.478 7.31 50 36.34 K
OTTR Otter Tail Corp 22.356 3.35 B 0.2064 0.93 68.55 K 1.53 M
MGEE Mge Energy Inc 35.85 3.03 B 0.5245 1.48 41.77 K 1.5 M
HTO H2O America 25.8485 3 B 0.4178 1.64 71.1 K 1.84 M
DRH Diamondrock Hospitality Company Common Stock 10.8528 2.95 B 0.0987 0.92 982.1 K 10.66 M
SPSC Sps Commerce Inc 27.28 2.87 B 0.225 0.83 387.71 K 10.58 M
NEOG Neogen Cp 18.202 2.64 B 0.105 0.58 423.27 K 7.7 M
PENN Penn Natl Gaming Inc 14.3437 2.49 B 0.6977 5.11 1.2 M 17.23 M
UFPT U F P Tech Inc 24.61 2.47 B 0.49 2.03 15.7 K 386.28 K
CLDX Celldex Therapeutics 277.95 2.45 B 3.60 1.31 83.69 K 23.26 M
FIVN Five9 Inc 4.15 2.16 B 0.03 0.73 65.63 K 272.36 K
TGLS Tecnoglass Inc 7.4817 2.09 B 0.038 0.51 8.6 K 64.34 K
AGIO Agios Pharmaceuticals 135.01 1.87 B 5.08 3.91 924.8 K 124.86 M
SRPT Sarepta Therapeutics 12.225 1.85 B 0.615 5.3 790 K 9.66 M
EZPW Ezcorp Inc 12.07 1.82 B 0.20 1.68 297.68 K 3.59 M
FORTY Formula Sys [1985] ADR 18.7811 1.79 B 0.0968 0.52 6.12 K 114.94 K
DHC Diversified Healthcare Trust 12.9783 1.78 B 0.1906 1.49 1.48 M 19.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 57.1474 1.26 T 0.3113 0.55 3.38 M 192.94 M
MRK Merck & Company 42.1518 366.73 B 0.3029 0.72 10.33 M 435.48 M
WFC-PL Wells Fargo & Company 777.2045 189.07 B 7.1584 0.93 9.91 K 7.7 M
DE Deere & Company 70.9263 186.39 B 0.4839 0.69 3.31 M 234.66 M
NVO Novo Nordisk A/S ADR 37.5226 182.45 B 0.3067 0.82 1.77 M 66.55 M
NEE Nextera Energy 21.7334 182.17 B 0.1335 0.62 7.33 M 159.25 M
WELL Welltower Inc 53.1776 181.46 B 0.6687 1.27 2.3 M 122.42 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7247 145.42 B 0.0323 0.69 4.17 M 19.69 M
UL Unilever Plc ADR 32.3712 143.44 B 0.2373 0.74 1.16 M 37.46 M
MO Altria Group 27.8181 126.11 B 0.2205 0.8 6.24 M 173.45 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.1815 111.67 B 0.0419 1.01 19.39 M 81.07 M
SO Southern Company 31.2085 108.94 B 0.3171 1.03 6.21 M 193.66 M
ENB Enbridge Inc 23.3081 105.65 B 0.1399 0.6 1.28 M 29.86 M
CNQ Canadian Natural Resources 7.8823 99.03 B 0.2015 2.62 10.1 M 79.63 M
EQNR Equinor ASA ADR 9.1823 97.33 B 0.1475 1.63 3.91 M 35.89 M
WM Waste Management 41.5975 94.08 B 0.2408 0.58 1.62 M 67.56 M
ELV Elevance Health Inc 112.1664 90.37 B 1.302 1.17 3.22 M 360.81 M
SPG Simon Property Group 114.2071 88.46 B 1.0005 0.88 1.72 M 196.54 M
HLT Hilton Inc 50.2863 84.41 B 0.543 1.09 1.34 M 67.51 M
WMB Williams Companies 22.1263 83.08 B 0.3143 1.44 9.7 M 214.7 M
EPD Enterprise Products Partners LP 14.9266 79.15 B 0.276 1.88 4.65 M 69.47 M
CI Cigna Corp 97.5991 78.11 B 0.5541 0.57 1.76 M 172.05 M
EOG Eog Resources 64.5183 77.86 B 2.0939 3.35 6.7 M 432.16 M
FDX Fedex Corp 146.5133 74.67 B 1.0602 0.73 1.93 M 282.62 M
SLB Schlumberger N.V. 57.1796 74.36 B 0.4449 0.78 12.23 M 699.12 M
APO Apollo Global Management Llc C 14.2434 72.18 B 0.0828 0.58 1.22 M 17.43 M
RELX Relx Plc ADR 12.7531 69.45 B 0.1903 1.51 143.6 K 1.83 M
DLR Digital Realty Trust 46.726 69.34 B 0.8092 1.76 1.22 M 56.8 M
KMI Kinder Morgan 23.3676 68.1 B 0.187 0.81 13.33 M 311.5 M
ET Energy Transfer LP 10.4286 65.73 B 0.2419 2.37 6.72 M 70.07 M
CMI Cummins Inc 105.2388 64.22 B 0.7833 0.75 2.24 M 235.71 M
O Realty Income Corp 29.401 56.74 B 0.3242 1.11 2.8 M 82.28 M
OXY Occidental Petroleum Corp 54.0119 55.74 B 0.3649 0.68 7.11 M 384.02 M
OKE Oneok Inc 20.8227 54.21 B 1.0283 5.19 4.81 M 100.16 M
ETR Entergy Corp 27.9454 53.42 B 0.3559 1.29 3.04 M 85.02 M
SRE Sempra 39.2885 51.51 B 0.2291 0.59 1.48 M 58.12 M
VMRK Vivmark Residential 44.2582 51.18 B 0.5611 1.28 1.46 M 64.66 M
CVE Cenovus Energy Inc 15.2879 49.86 B 0.3838 2.58 2.15 M 32.85 M
KEYS Keysight Technologies Inc Comm 34.93 49.2 B 0.24 0.69 500.02 K 17.47 M
VTR Ventas Inc 54.3867 47.32 B 0.2733 0.51 2.31 M 125.56 M
HMC Honda Motor Company ADR 20.4737 46.51 B 0.2978 1.48 2.63 M 53.93 M
ED Consolidated Edison Company of New York 44.8468 43.78 B 0.4784 1.08 2.38 M 106.81 M
ABEV Ambev S.A. ADR 4.0455 42.55 B 0.0252 0.63 11.18 M 45.22 M
DHI D.R. Horton 22.2101 42.24 B 0.2827 1.29 10.73 M 238.27 M
STM Stmicroelectronics N.V. ADR 6.532 39.82 B 0.1273 1.99 4.58 M 29.88 M
KB KB Financial Group Inc ADR 21.4278 39.57 B 0.1415 0.66 102 K 2.19 M
WEC Wisconsin Energy Corp 37.6532 38.54 B 0.4433 1.19 1.23 M 46.17 M
CIEN Ciena Corp 19.40 38.19 B 0.30 1.57 2.46 M 47.69 M
PEG Public Service Enterprise Group Inc 28.5598 37.4 B 0.2566 0.91 2.85 M 81.37 M
VMC Vulcan Materials Company 61.1654 37.15 B 0.3431 0.56 808.56 K 49.46 M
HEI-A HEICO Corporation 22.976 35.71 B 0.1656 0.73 52.16 K 1.2 M
EXR Extra Space Storage Inc 42.7437 34.94 B 0.4421 1.05 791.4 K 33.83 M
ZTS Zoetis Inc Cl A 39.1538 34.02 B 0.2002 0.51 2.48 M 97.15 M
RMD Resmed Inc 52.4346 33.16 B 0.426 0.82 1.24 M 64.81 M
IRM Iron Mountain Inc 21.0767 33 B 0.1634 0.78 1.28 M 27.07 M
EC Ecopetrol S.A. ADR 5.7631 32.09 B 0.0655 1.15 823.2 K 4.74 M
AEE Ameren Corp 32.4101 31.57 B 0.2983 0.93 1.33 M 42.97 M
EQT Eqt Corp 36.4331 31.22 B 0.2936 0.81 1.4 M 50.91 M
WSM Williams-Sonoma 29.4905 30.82 B 0.4291 1.48 2.33 M 68.85 M
FTS Fortis Inc 21.4024 30.71 B 0.1747 0.82 5 K 107.01 K
TS Tenaris S.A. ADR 18.4773 30.03 B 0.0962 0.52 1.59 M 29.36 M
AWK American Water Works 44.13 29.71 B 0.7674 1.77 797.43 K 35.19 M
BBD Banco Bradesco S.A. ADR 4.1491 29.39 B 0.1304 3.24 13.67 M 56.7 M
ATO Atmos Energy Corp 43.579 29.29 B 1.1669 2.75 575.3 K 25.07 M
PCG Pacific Gas & Electric Company 51.9575 28.94 B 1.0274 2.02 4.3 M 223.59 M
DTE Dte Energy Company 51.5642 28.79 B 0.5498 1.08 886.65 K 45.72 M
PBA Pembina Pipeline Cor 17.0891 28.34 B 0.4223 2.53 475.6 K 8.13 M
FE Firstenergy Corp 24.7417 26.99 B 0.5755 2.38 4.42 M 109.44 M
PPL PPL Corp 19.9318 26.87 B 0.2377 1.21 4.76 M 94.96 M
IHG Intercontinental Hotels Group ADR 31.6974 26.29 B 0.2852 0.91 92.67 K 2.94 M
CHD Church & Dwight Company 34.4959 26.27 B 0.2152 0.63 1.21 M 41.58 M
ES Eversource Energy 36.7682 26.18 B 0.3192 0.88 1.42 M 52.31 M
STZ Constellation Brands Inc 91.613 24.62 B 1.7996 2 2.01 M 183.84 M
EIX Edison International 43.1068 23.14 B 0.6512 1.53 1.88 M 81.04 M
BBY Best Buy Company 26.3018 22.29 B 0.5338 2.07 11.24 M 295.56 M
CMS Cms Energy Corp 25.4795 21.81 B 0.1983 0.78 1.91 M 48.57 M
NI NiSource Inc 11.8261 21.61 B 0.241 2.08 6.17 M 72.95 M
BEP Brookfield Renewable 8.7402 21.32 B 0.1576 1.84 60.57 K 529.37 K
IFF International Flavors & Fragrances 79.572 21.14 B 0.8725 1.11 658.9 K 52.43 M
TSN Tyson Foods 30.4972 21.06 B 0.7653 2.57 6.97 M 212.56 M
SNA Snap-On Inc 104.0811 19.28 B 0.7104 0.69 390.6 K 40.65 M
ESS Essex Property Trust 156.7238 19.01 B 2.0856 1.35 312 K 48.9 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.2149 18.55 B 0.1898 2.1 1.44 M 13.28 M
KIM Kimco Realty Corp 15.9509 17.13 B 0.2632 1.68 3.53 M 56.35 M
WES Western Midstream Partners LP 22.8471 16.94 B 0.4489 2 237.43 K 5.42 M
BURL Burlington Stores Inc 48.92 16.15 B 0.48 0.99 2.29 M 111.86 M
FICO Fair Isaac and Company 72.4713 15.63 B 0.4392 0.61 159.24 K 11.54 M
EMA Emera Inc 19.2026 15.54 B 0.2201 1.16 5 K 96.01 K
OHI Omega Healthcare Investors 17.9022 15.54 B 0.2434 1.38 1.39 M 24.91 M
SGI Somnigroup International Inc. 13.1356 15.26 B 0.1653 1.27 2.71 M 35.53 M
CLH Clean Harbors 47.85 15.17 B 2.01 4.38 999.86 K 47.84 M
WPC W.P. Carey & Co. Llc 36.0506 15.16 B 0.2613 0.73 293.42 K 10.58 M
DOC Physicians Realty Trust 17.6281 14.97 B 0.1957 1.12 3.96 M 69.82 M
YPF Ypf Sociedad Anonima ADR 22.9654 14.93 B 0.7611 3.43 1.43 M 32.85 M
SUI Sun Communities 47.1554 14.93 B 0.3719 0.79 323.7 K 15.26 M
MAA Mid-America Apartment Communities 54.2075 14.2 B 0.4975 0.93 545.1 K 29.55 M
EHC Encompass Health Corp 25.9032 13.85 B 0.2854 1.11 775.82 K 20.1 M
UDR United Dominion Realty Trust 21.5814 13.33 B 0.2065 0.97 1.96 M 42.32 M
WTRG Essential Utilities Inc 19.9281 12.92 B 0.1265 0.64 421.5 K 8.4 M
GME Gamestop Corp 6.7374 12.91 B 0.6401 10.5 29.75 M 200.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 15.02 3.42 29.48 6.32 M 94.98 M
SGY Surge Energy Inc 13.5123 1.8016 15.38 376.81 K 5.09 M
POU Paramount Resources Ltd 9.6005 0.7602 8.6 273.14 K 2.62 M
PXT Parex Resources Inc 4.7074 0.3599 8.28 495.9 K 2.33 M
BIR Birchcliff Energy Ltd 4.5116 0.3277 7.83 551 K 2.49 M
GTE Gran Tierra Energy Inc 41.60 2.90 7.49 50.67 K 2.11 M
CJ Cardinal Energy Ltd 6.196 0.381 6.55 341.6 K 2.12 M
TCW Trican Well 3.7533 0.2259 6.4 1.01 M 3.78 M
KEL Kelt Exploration Ltd 6.37 0.37 6.17 643.9 K 4.1 M
VET Vermilion Energy Inc 30.1522 1.7122 6.02 415.3 K 12.52 M
CHR Chorus Aviation Inc 29.2471 1.584 5.73 1.4 M 41.02 M
BRAG Bragg Gaming Group Inc 4.70 0.25 5.62 85.16 K 400.23 K
BTE Baytex Energy Corp 15.7042 0.8133 5.46 1.55 M 24.37 M
MDP Medexus Pharmaceuticals Inc 4.425 0.225 5.36 1.8 K 7.97 K
CEU Ces Energy Solutions Corp 3.9565 0.1974 5.25 2.07 M 8.19 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0203 0.3106 4.63 530.7 K 3.73 M
IFA Ifabric Corp 3.49 0.14 4.18 2 K 6.98 K
CUP-U Caribbean Utilities Company Ltd 6.096 0.2328 3.97 7.2 K 43.89 K
WRG Western Energy Services Corp 639.60 22.80 3.7 2.42 K 1.55 M
ACB Aurora Cannabis Inc 52.20 1.80 3.57 204 10.65 K
WPK Winpak Ltd 28.3195 0.9629 3.52 15.25 K 431.87 K
EFX Enerflex Ltd 12.3543 0.4166 3.49 197.4 K 2.44 M
GEI Gibson Energy Inc 10.8624 0.3556 3.38 536.43 K 5.83 M
FRU Freehold Royalties Ltd 8.1299 0.2623 3.33 296.05 K 2.41 M
WCP Whitecap Resources Inc 5.4123 0.1678 3.2 3.83 M 20.73 M
TOU Tourmaline Oil Corp 23.4849 0.7098 3.12 731.7 K 17.18 M
KEI Kolibri Global Energy Inc 3.60 0.10 2.86 5.41 K 19.48 K
PZA Pizza Pizza Royalty Corp 6.8024 0.1851 2.8 33.3 K 226.52 K
BNE Bonterra Energy Corp 26.6807 0.6994 2.69 109.73 K 2.93 M
PPL Pembina Pipeline Corp 17.6728 0.4443 2.58 1.44 M 25.53 M
CNQ Canadian Natural Resources Ltd. 9.8281 0.243 2.54 9.56 M 93.92 M
CVE Cenovus Energy Inc 18.2503 0.4461 2.51 2.27 M 41.38 M
BBD-B Bombardier Inc Series B 103.50 2.50 2.48 363.83 K 37.66 M
FFH Fairfax Financial Holdings Ltd 495.1082 11.9159 2.47 29.96 K 14.84 M
AAV Advantage Oil & Gas Ltd 5.45 0.13 2.44 408.28 K 2.23 M
BBD-A Bombardier Inc 103.75 2.25 2.22 76.4 K 7.93 M
KEY Keyera Corp 18.1305 0.3733 2.1 681.35 K 12.35 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.4505 0.3177 2.1 1 K 15.45 K
TRP-PF TC Energy Corp Pref Series 2 11.4159 0.2339 2.09 3.12 K 35.58 K
MTL Mullen Group Ltd 10.7878 0.2208 2.09 300.2 K 3.24 M
SWP Swiss Water Decaffeinated Coffee Inc 3.9508 0.075 1.94 1 K 3.95 K
BCE-PK BCE Inc Pref AK 11.4686 0.213 1.89 17.24 K 197.76 K
PPL-PA Pembina Pipeline Corp Pref A 11.1544 0.198 1.81 3.39 K 37.81 K
MAL Magellan Aero 10.1283 0.1705 1.71 21.41 K 216.87 K
FTS-PM Fortis Inc Pref M 14.242 0.2385 1.7 8.44 K 120.25 K
CAS Cascades Inc 5.1126 0.0853 1.7 72.14 K 368.81 K
ACD Accord Financial 7.0318 0.1162 1.68 800 5.63 K
BCE-PY BCE Inc Pref Y 10.7407 0.1693 1.6 2.36 K 25.39 K
BEP-UN Brookfield Renewable Partners L.P 9.9067 0.155 1.59 369.85 K 3.66 M
CG Centerra Gold Inc 3.1209 0.0457 1.49 620.9 K 1.94 M
WSP WSP Global Inc 26.7071 0.3751 1.42 227.67 K 6.08 M
CPH Cipher Pharmaceuticals Inc 17.24 0.24 1.41 62 K 1.07 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.7311 0.0911 1.37 200 1.35 K
CPX-PA Capital Power Corporation Pref A 9.5438 0.1221 1.3 900 8.59 K
CYB Cymbria Corp Cl A 27.55 0.35 1.29 11.63 K 320.52 K
KXS Kinaxis Inc 18.72 0.22 1.19 131.4 K 2.46 M
ENB-PFV Enbridge Inc Pref 5 11.1158 0.129 1.17 5.5 K 61.14 K
CGY Calian Group Ltd 12.8226 0.1479 1.17 24.69 K 316.58 K
PPL-PE Pembina Pipeline Corp Pref E 12.6999 0.1378 1.1 1.2 K 15.24 K
BPO-PX Brookfield Office Properties Inc Pref X 6.525 0.0702 1.09 200 1.31 K
SII Sprott Inc 18.6075 0.1979 1.07 60.33 K 1.12 M
DRT Dirtt Environmental Solutions Ltd 3.4622 0.0351 1.02 385.1 K 1.33 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.7219 0.1155 1 5.77 K 67.64 K
REI-UN RioCan Real Estate Investment Trust 15.148 0.1455 0.97 843.91 K 12.78 M
TRZ Transat At Inc 8.37 0.08 0.97 85.1 K 712.32 K
SGR-U Slate Grocery REIT 4.0168 0.0379 0.95 2.1 K 8.44 K
ALA AltaGas Ltd 21.87 0.2053 0.95 359.55 K 7.86 M
CIU-PA CU Inc Pref A 12.3022 0.1064 0.87 500 6.15 K
ENB Enbridge Inc 27.5787 0.2301 0.84 1.6 M 44.08 M
CCL-B CCL Industries Inc 20.6537 0.1718 0.84 199.58 K 4.12 M
SGR-UN Slate Grocery REIT 4.7316 0.0376 0.8 37.1 K 175.54 K
FTS-PH Fortis Inc Pref H 11.9042 0.0942 0.8 204.55 K 2.44 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 13.1912 0.1012 0.77 804 10.61 K
MFC-PB Manulife Finl Srs 2 Prf 13.2402 0.0982 0.75 11.15 K 147.69 K
ELF-PG E-L Financial Corp Ltd Pref G 12.2869 0.09 0.74 1.43 K 17.62 K
EMA-PA Emera Inc Pref A 12.9375 0.0922 0.72 1.85 K 23.93 K
BCE-PI BCE Inc Pref AI 11.8358 0.0841 0.72 1.67 K 19.72 K
SIA Sienna Senior Living Inc 7.2195 0.0501 0.7 50.62 K 365.44 K
FTS Fortis Inc 25.6737 0.1753 0.69 734.46 K 18.86 M
BCE-PC BCE Inc Pref AC 10.1258 0.0687 0.68 1.2 K 12.18 K
CHE-UN Chemtrade Logistics Income Fund 8.543 0.0576 0.68 74.22 K 634.1 K
TXG Torex Gold Resources Inc 14.8361 0.0996 0.68 2.54 M 37.61 M
TXR Torex Resources Inc. 14.7622 0.0991 0.68 253.5 K 3.74 M
OR Osisko Gold Royalties Ltd 14.3588 0.0948 0.66 154.18 K 2.21 M
PWF-PO Power Financial Corp Pref O 13.5603 0.0876 0.65 700 9.49 K
IMO Imperial Oil 34.8971 0.2242 0.65 1.32 M 45.98 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.931 0.0876 0.63 5.28 K 73.5 K
PWF-PS Power Financial Corp Pref S 12.9768 0.0802 0.62 5.45 K 70.75 K
GBT Bmtc Group Inc 12.6184 0.0774 0.62 1 K 12.62 K
ALC Algoma Central 7.9599 0.0482 0.61 12.54 K 99.82 K
PPL-PC Pembina Pipeline Corp Pref C 11.8481 0.0678 0.58 2.65 K 31.34 K
GRT-UN Granite Real Estate Investment Trust 25.5657 0.1386 0.55 59.15 K 1.51 M
BN-PFA Brookfield Corporation 13.0858 0.0708 0.54 19.63 K 256.93 K
WFG West Fraser Timber CO Ltd 56.6535 0.3056 0.54 152.7 K 8.65 M
GWO-PG Great West Lifeco Inc Pref G 13.5148 0.0693 0.52 1.83 K 24.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.66 6.04 B 0.08 0.64 778.8 K 9.86 M
NTPIF Nam Tai Property Inc. 4.55 262.33 M 0.05 1.11 99.88 K 454.46 K
APHD Verde Bio Holdings Inc 14.00 18.16 M 8.00 133.33 82.77 M 1.16 B
SEII Sharing Economy International Inc 680.00 1.29 M 24.00 3.66 47 31.96 K
CGAC Code Green Apparel Corp 15.00 1.09 M 3.00 25 5 75
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 1 40 K
PSYC Global Trac Solutions Inc 4.50 135.52 K 1.50 50 214 963
USRM U.S. Stem Cell Inc 9.00 64.15 K 0.60 7.14 3.62 K 32.61 K
ASHI Vapor Hub International Inc. 5.20 60.28 K 0.60 13.04 3.33 K 17.3 K
AXPWQ Axion Power International Inc 11790.7998 9.6 K 203.00 1.75 2 23.58 K
SNLP Syntrol Corp 135.00 4.45 K 21.00 18.42 16 2.16 K
PRXIQ Premier Exhibitions Inc 6.20 491 0.05 0.81 8.22 K 50.98 K
SYNE Synthesis Energy Systems Inc 58.88 157 1.8112 3.17 868 51.11 K
IFLM Independent Film Development Corporation 5.00 1.25 33.33 217 K 1.08 M
PZOO Pazoo Inc 375.00 60.00 19.05 762 285.75 K
SIRC Solar Integrated Roofing Corporation 1012.4991 157.50 18.42 2 2.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.00 62.27 M 1.50 9.09 1.77 K 31.9 K
STMP Stamper Oil & Gas Corp 39.2659 8.7257 28.57 229 8.99 K
JJ Jackpot Digital Inc 5.00 1.00 25 300 1.5 K
AVN Avanti Energy Inc 18.25 3.00 19.67 2.83 K 51.68 K
AGX Silver X Mining Corp 3.20 0.40 14.29 1.5 K 4.8 K
HEM Hemostemix Inc 20.00 2.20 12.36 2.5 K 50 K
CNS Contagious Gaming Inc 5.60 0.40 7.69 11.35 K 63.56 K
FTUR Future Fuels Inc. 7.50 0.50 7.14 25.27 K 189.5 K
CCMC Core Critical Metals Corp. 7.6667 0.50 6.98 1.08 K 8.28 K
OGW Ongwe Minerals Inc. 10.40 0.64 6.56 375 3.9 K
GBU Gabriel Resources Ltd 6.60 0.20 3.12 427.44 K 2.82 M
KTN Kootenay Silver Inc 3.50 0.10 2.94 350 1.23 K
FMS Focus Graphite Inc 4.90 0.10 2.08 10.73 K 52.58 K
NCP Nickel Creek Platinum Corp. 66.00 1.00 1.54 923 60.92 K
CAMB Cambria Gold Mines Inc. 79.00 1.00 1.28 20.71 K 1.64 M
© 2026 - CastFwd Corp.