Gainer Volumes for 16 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 16 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5473 | 62.55 B | 1.7344 | 6.02 | 474.9 K |
| CQP | Cheniere Energy Partners LP | 14.6718 | 30.47 B | 0.2213 | 1.53 | 154.96 K |
| CBOE | CBOE Global Markets Inc | 57.1684 | 30.23 B | 1.2295 | 2.2 | 726.7 K |
| PHYS | Sprott Physical Gold Trust | 10.59 | 14.7 B | 0.19 | 1.83 | 1.73 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.00 | 12 B | 0.35 | 5.26 | 616.9 K |
| GSAT | Globalstar | 39.45 | 10.18 B | 1.35 | 3.54 | 98.27 K |
| SEB | Seaboard Corporation | 3816.9055 | 4.42 B | 97.8596 | 2.63 | 400 |
| NHC | National Healthcare Corp | 46.6168 | 3.53 B | 1.0976 | 2.41 | 17.2 K |
| LEU | Centrus Energy Corp | 4.63 | 3.46 B | 0.03 | 0.65 | 50.1 K |
| PRK | Park National Corp | 53.4251 | 3.43 B | 0.5791 | 1.1 | 25.7 K |
| UUUU | Energy Fuels Inc | 4.63 | 2.93 B | 0.13 | 2.89 | 19.74 K |
| NOG | Northern Oil and Gas | 51.6448 | 2.21 B | 3.9664 | 8.32 | 234.95 K |
| CET | Central Securities Corp | 12.4726 | 1.55 B | 0.0828 | 0.67 | 16.4 K |
| OGCP | Empire State Realty Op LP Se | 14.2853 | 1.51 B | 0.0717 | 0.5 | 2 K |
| TMP | Tompkinstrustco | 37.0485 | 1.43 B | 1.0717 | 2.98 | 25 K |
| REPX | Riley Exploration Permian Inc | 27.1719 | 740.27 M | 0.9091 | 3.46 | 14 |
| OBE | Obsidian Energy Ltd | 12.0263 | 660.42 M | 1.0933 | 10 | 1.18 M |
| RLGT | Radiant Logistics | 4.42 | 414.93 M | 0.22 | 5.24 | 40.63 K |
| BKTI | Bk Technologies Inc | 18.4177 | 301.78 M | 0.1993 | 1.09 | 6.46 K |
| REI | Ring Energy Inc | 8.90 | 297.01 M | 0.43 | 5.08 | 93.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 256.78 M | 0.0601 | 1.66 | 153.59 K |
| FRD | Friedman Industries Inc | 5.6549 | 254.87 M | 0.0801 | 1.44 | 31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.716 | 253.61 M | 0.0415 | 0.89 | 273.6 K |
| GTE | Gran Tierra Energy Inc | 36.00 | 237.97 M | 3.50 | 10.77 | 167.62 K |
| GENC | Gencor Industries IN | 6.22 | 218.25 M | 0.0467 | 0.76 | 3.45 K |
| NEN | New England Realty Associates | 35.9525 | 196.95 M | 0.6545 | 1.85 | 1.5 K |
| PLX | Protalix Biotherapeutics | 23.00 | 193.37 M | 0.70 | 3.14 | 27.02 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 189.06 M | 70.00 | 4.35 | 64 |
| ECF | Ellsworth Convertible Growth and Income | 3.6968 | 167.99 M | 0.0263 | 0.72 | 54.2 K |
| SIF | Sifco Industries | 29.52 | 163.55 M | 1.03 | 3.62 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 49.50 | 161.07 M | 5.00 | 11.24 | 6.27 K |
| PED | Pedevco Corp | 80.00 | 152.97 M | 4.80 | 6.38 | 152 |
| EPM | Evolution Petroleum Corp | 3.8141 | 129.32 M | 0.2259 | 6.3 | 43.4 K |
| GLU | Gabelli Global Utility | 8.753 | 115.49 M | 0.1373 | 1.59 | 9.5 K |
| WYY | Widepoint Corp | 14.70 | 105.79 M | 0.70 | 5 | 21.8 K |
| MHH | Mastech Holdings Inc | 5.415 | 93.11 M | 0.26 | 5.04 | 3.93 K |
| IBIO | Ibio Inc | 2200.00 | 72.03 M | 100.00 | 4.76 | 102 |
| CTM | Castellum Inc | 21.00 | 63.66 M | 4.50 | 27.27 | 42 |
| DIT | Amcon Distributing Company | 65.0496 | 63.44 M | 0.4526 | 0.7 | 500 |
| CVU | CPI Aerostructures | 11.99 | 63.14 M | 0.40 | 3.45 | 3.15 K |
| XTNT | Xtant Medical Holdings Inc | 35.88 | 61.79 M | 0.84 | 2.4 | 1.05 K |
| DXR | Daxor Corp | 6.3778 | 59.61 M | 0.2651 | 4.34 | 945 |
| FSP | Franklin Street Properties | 7.3432 | 45.72 M | 0.0655 | 0.9 | 529.5 K |
| AGIG | AGIG | 23.75 | 42.48 M | 2.50 | 11.76 | 1.04 K |
| NNVC | Nanoviricides Inc | 54.60 | 35.39 M | 3.20 | 6.23 | 3.96 K |
| TOON | Kartoon Studios Inc | 54.00 | 34.83 M | 1.50 | 2.86 | 680 |
| COHN | Cohen & CO Inc | 6.498 | 33.77 M | 0.3939 | 6.45 | 1.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 143.3999 | 26.81 M | 6.30 | 4.6 | 3.79 K |
| ACCS | Access Newswire Inc | 8.6939 | 26.67 M | 0.1137 | 1.33 | 87.21 K |
| JOB | General Employment Enterprises | 8.70 | 23.25 M | 0.059 | 0.68 | 14.41 K |
| CKX | Ckx Lands | 15.1402 | 22.38 M | 0.3894 | 2.64 | 3.83 K |
| RVP | Retractable Technologies | 4.25 | 20.06 M | 0.19 | 4.68 | 699.3 K |
| BESS | Bimergen Energy Corporation | 43.40 | 19.8 M | 1.40 | 3.33 | 4 |
| MXC | Mexco Energy Corp | 4.4094 | 18.36 M | 0.2335 | 5.59 | 2.1 K |
| AIRI | Air Industries Group Inc | 96.3489 | 13.1 M | 1.2132 | 1.28 | 97 |
| TOVX | Theriva Biologics Inc | 13825.00 | 9.82 M | 175.00 | 1.28 | 44 |
| UUU | Universal Security Instruments | 5.2121 | 9.54 M | 0.0421 | 0.81 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11039.9883 | 6.75 M | 329.9971 | 3.08 | 13 |
| AUMN | Golden Minerals Company | 12.7875 | 2.89 M | 1.0625 | 9.06 | 5.34 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.52 M | 0.0498 | 0.7 | 502 |
| ENSV | Enservco Corpporation | 27.30 | 75.64 K | 0.45 | 1.68 | 1.43 K |
| LODE | Comstock Mining Inc | 276.30 | 26.30 | 10.52 | 699 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.58 | 0.2117 | 0.8 | 1.33 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8764.1201 | 6.11 T | 108.1797 | 1.25 | 16.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 25.1281 | 3.98 T | 0.311 | 1.25 | 45.97 M |
| GOOGL | Alphabet Inc Class A | 25.3138 | 3.98 T | 0.3199 | 1.28 | 49.66 M |
| MSFT | Microsoft Corporation | 39.2801 | 2.89 T | 0.6456 | 1.67 | 35.7 M |
| AMZN | Amazon.com Inc | 14.537 | 2.49 T | 0.1895 | 1.32 | 69.56 M |
| AVGO | Broadcom Inc. | 7.9364 | 1.82 T | 0.1911 | 2.47 | 15.38 M |
| META | Meta Platforms Inc | 74.5946 | 1.51 T | 1.1212 | 1.53 | 21.79 M |
| TSLA | Tesla Inc | 12.8713 | 1.16 T | 0.08 | 0.63 | 54.05 M |
| ASML | ASML Holding N.V. ADR | 92.3694 | 637.97 B | 0.9682 | 1.06 | 633.73 K |
| INTC | Intel Corp | 27.9676 | 460.73 B | 0.1995 | 0.72 | 62.81 M |
| CSCO | Cisco Systems Inc | 19.6548 | 451.57 B | 0.1917 | 0.98 | 26.66 M |
| AMAT | Applied Materials | 20.4398 | 410.39 B | 0.1262 | 0.62 | 16.73 M |
| LRCX | Lam Research Corp | 6.6355 | 364.68 B | 0.077 | 1.17 | 23.14 M |
| NFLX | Netflix Inc | 4.8191 | 296.44 B | 0.194 | 4.19 | 196.96 M |
| KLAC | K L A-Tencor Corp | 54.8119 | 265.64 B | 0.7758 | 1.44 | 1.4 M |
| AZN | Astrazeneca Plc ADR | 46.3301 | 263.09 B | 0.4822 | 1.05 | 1.13 M |
| PANW | Palo Alto Networks Inc | 20.835 | 258.62 B | 0.4884 | 2.4 | 5.08 M |
| TXN | Texas Instruments | 38.9638 | 254.29 B | 0.658 | 1.72 | 4.99 M |
| AMGN | Amgen Inc | 114.5854 | 203.07 B | 4.7084 | 4.29 | 3.51 M |
| VZ | Verizon Communications Inc | 26.594 | 197.59 B | 0.4932 | 1.89 | 18.05 M |
| PEP | Pepsico Inc | 69.3094 | 191.08 B | 0.4417 | 0.64 | 4.4 M |
| STX | Seagate Technology | 37.9958 | 183.19 B | 0.6771 | 1.81 | 2.5 M |
| ADI | Analog Devices | 42.7288 | 181.14 B | 0.764 | 1.82 | 2 M |
| WDC | Western Digital Cp | 66.8901 | 171.62 B | 1.0501 | 1.59 | 2.48 M |
| MRVL | Marvell Technology Inc | 13.9714 | 165.49 B | 0.1664 | 1.21 | 5.56 M |
| GILD | Gilead Sciences Inc | 69.5733 | 162.05 B | 2.2866 | 3.4 | 14.1 M |
| HON | Honeywell International Inc. Common Stock | 69.9114 | 155.72 B | 0.79 | 1.14 | 5.38 M |
| BKNG | Booking Holdings Inc | 39.5892 | 144.74 B | 0.3915 | 1 | 25.12 M |
| ISRG | Intuitive Surg Inc | 58.9588 | 126.38 B | 0.6944 | 1.19 | 2.39 M |
| VRTX | Vertex Pharmaceutic | 122.86 | 121.57 B | 5.08 | 4.31 | 1.42 M |
| SBUX | Starbucks Corporation | 32.2353 | 118.13 B | 0.4119 | 1.29 | 9.02 M |
| FTNT | Fortinet Inc | 6.184 | 111.64 B | 0.13 | 2.15 | 6.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1007 | 105.33 B | 0.883 | 3.02 | 4.36 M |
| EQIX | Equinix Inc | 169.174 | 103.24 B | 1.5593 | 0.93 | 966.6 K |
| ADP | Automatic Data Processing, Inc. | 66.0246 | 101.92 B | 0.6792 | 1.04 | 2.26 M |
| CSX | CSX Corp | 9.7564 | 96.25 B | 0.2099 | 2.2 | 25.19 M |
| ADBE | Adobe Systems Inc | 71.73 | 94.51 B | 1.44 | 2.05 | 2.38 M |
| CDNS | Cadence Design Systems, Inc. | 18.33 | 93.39 B | 0.60 | 3.38 | 2.28 M |
| MNST | Monster Beverage Cp | 19.815 | 93.23 B | 0.4384 | 2.26 | 5.69 M |
| MELI | MercadoLibre Inc | 118.1183 | 92.26 B | 2.4056 | 2.08 | 396.57 K |
| CTAS | Cintas Corp | 17.6308 | 84.42 B | 0.2837 | 1.64 | 4.97 M |
| INTU | Intuit Inc | 79.2349 | 83.13 B | 1.2286 | 1.58 | 1.39 M |
| CMCSA | Comcast Corporation | 20.2532 | 81.45 B | 0.2746 | 1.37 | 33.11 M |
| NTES | Netease Inc ADR | 17.834 | 79.3 B | 0.3281 | 1.87 | 3.74 M |
| ROST | Ross Stores Inc | 41.6209 | 78.06 B | 0.7885 | 1.93 | 4.1 M |
| MDLZ | Mondelez Intl Inc | 28.692 | 77.88 B | 0.3107 | 1.09 | 7.88 M |
| ORLY | O'Reilly Automotive | 12.1941 | 75.07 B | 0.1967 | 1.64 | 10.31 M |
| SNPS | Synopsys Inc | 42.41 | 74.48 B | 0.68 | 1.63 | 541.4 K |
| AEP | American Electric Power Company | 42.6712 | 72.69 B | 0.2752 | 0.65 | 2.33 M |
| PCAR | Paccar Inc | 28.4154 | 70.23 B | 0.5023 | 1.8 | 2.88 M |
| REGN | Regeneron Pharmaceuticals | 405.9475 | 69.95 B | 11.4923 | 2.91 | 1.04 M |
| NXPI | Nxp Semiconductors | 68.8774 | 67.58 B | 1.1492 | 1.7 | 3.66 M |
| MPWR | Monolithic Power Sys | 42.2964 | 65.79 B | 0.9126 | 2.21 | 268 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0497 | 60.11 B | 1.6098 | 5.66 | 5.64 M |
| FANG | Diamondback Energy | 50.4493 | 55.08 B | 1.6758 | 3.44 | 2.16 M |
| FAST | Fastenal Company | 8.394 | 54.69 B | 0.2337 | 2.86 | 13.07 M |
| NDAQ | Nasdaq Inc | 12.8723 | 53.13 B | 0.1474 | 1.16 | 6.61 M |
| COHR | Coherent Inc | 13.56 | 53.08 B | 0.56 | 4.31 | 317.5 K |
| EA | Electronic Arts Inc | 46.7135 | 52.42 B | 1.4085 | 3.11 | 3.22 M |
| TER | Teradyne Inc | 17.2564 | 52.41 B | 0.3994 | 2.37 | 2.06 M |
| FITB | Fifth Third Bancorp | 12.4629 | 50.42 B | 0.1907 | 1.55 | 10.18 M |
| XEL | XCEL Energy Inc | 25.9835 | 50.38 B | 0.1614 | 0.63 | 2.67 M |
| EBAY | Ebay Inc | 20.0319 | 50.27 B | 0.239 | 1.21 | 23.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0042 | 48.13 B | 0.3989 | 2.03 | 2.76 M |
| NBIS | Nebius Group N.V. | 17.97 | 47.7 B | 0.25 | 1.41 | 1.78 M |
| ADSK | Autodesk Inc | 56.85 | 47.7 B | 1.14 | 2.05 | 1.01 M |
| GRMN | Garmin Ltd | 37.9852 | 46.76 B | 1.4452 | 3.96 | 1.73 M |
| TTWO | Take-Two Interactive Software | 29.21 | 45.29 B | 1.51 | 5.45 | 1.52 M |
| IDXX | Idexx Laboratories | 79.745 | 43.87 B | 0.58 | 0.73 | 749.87 K |
| TRI | Thomson Reuters Corporation Common Shares | 30.1166 | 42.68 B | 0.6798 | 2.31 | 978.1 K |
| FLEX | Flextronics Intl Ltd | 7.9066 | 42.53 B | 0.1382 | 1.78 | 2.54 M |
| AXON | Axon Enterprise Inc | 25.36 | 42.35 B | 0.13 | 0.52 | 1.63 M |
| MCHP | Microchip Technology | 17.8141 | 42.23 B | 0.1509 | 0.85 | 3.39 M |
| JD | Jd.com Inc ADR | 21.89 | 41.8 B | 0.6821 | 3.22 | 6.88 M |
| KDP | Keurig Dr Pepper Inc | 9.4274 | 40.98 B | 0.1172 | 1.26 | 1.04 M |
| UAL | United Airlines Holdings Inc | 65.75 | 39.13 B | 1.92 | 3.01 | 8.14 M |
| ALNY | Alnylam Pharmaceuticals | 100.77 | 37.17 B | 2.13 | 2.16 | 512.7 K |
| KMB | Kimberly-Clark Corp | 80.0821 | 36.99 B | 0.9666 | 1.22 | 1.31 M |
| VOD | Vodafone Grp Plc ADR | 16.6149 | 36.38 B | 0.1321 | 0.8 | 3.62 M |
| STLD | Steel Dynamics Inc | 13.6869 | 36.09 B | 0.1341 | 0.99 | 3.61 M |
| BIDU | Baidu Inc ADR | 220.20 | 35.83 B | 4.23 | 1.96 | 4.04 M |
| MSTR | Strategy | 15.789 | 35.03 B | 0.423 | 2.75 | 393.52 K |
| HBAN | Huntington Bcshs | 6.3234 | 34.79 B | 0.1338 | 2.16 | 10.06 M |
| ON | On Semiconductor | 9.84 | 34.62 B | 0.16 | 1.65 | 5.3 M |
| NTRS | Northern Trust Corp | 46.3173 | 33.77 B | 0.3792 | 0.83 | 1.22 M |
| EXPE | Expedia Group Inc | 78.5189 | 33.41 B | 0.8935 | 1.15 | 2.94 M |
| NTAP | Netapp Inc | 29.2616 | 33.27 B | 0.219 | 0.75 | 1.94 M |
| ERIC | Ericsson ADR | 8.6404 | 32.09 B | 0.0929 | 1.09 | 3.65 M |
| CASY | Casey's General Stor | 85.3891 | 31.63 B | 1.166 | 1.38 | 360.79 K |
| BIIB | Biogen Inc | 352.75 | 29.55 B | 12.87 | 3.79 | 1.67 M |
| ILMN | Illumina Inc | 178.8132 | 28.67 B | 2.8307 | 1.61 | 1.47 M |
| CINF | Cincinnati Financial | 37.7583 | 28.5 B | 0.6129 | 1.65 | 531.6 K |
| DXCM | Dexcom | 14.7425 | 28.31 B | 0.3875 | 2.7 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 22.9236 | 28.19 B | 0.209 | 0.92 | 4.34 M |
| FISV | Fiserv Inc | 35.5557 | 27.89 B | 0.6426 | 1.84 | 2.2 M |
| SATS | Echostar Corp | 33.4924 | 26.67 B | 0.2887 | 0.87 | 118.28 K |
| LPLA | Lpl Financial Hld | 35.4702 | 26.53 B | 0.6867 | 1.97 | 704.5 K |
| JBHT | J B Hunt Transport | 71.7572 | 26.49 B | 1.3845 | 1.97 | 868.21 K |
| TROW | T Rowe Price Group | 53.1443 | 25.54 B | 0.3065 | 0.58 | 2.07 M |
| VRSN | Verisign Inc | 55.9618 | 25.01 B | 1.0766 | 1.96 | 802.55 K |
| FCNCA | First Citizens Bancs | 216.3003 | 24.77 B | 1.9391 | 0.9 | 13.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 223615.00 | 1.07 T | 2105.00 | 0.95 | 228 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.21 | 1.07 T | 1.63 | 1.1 | 4.31 M |
| LLY | Eli Lilly and Company | 57.901 | 1.07 T | 0.77 | 1.35 | 4.26 M |
| JPM | JP Morgan Chase & Company | 41.6284 | 954.44 B | 0.6996 | 1.71 | 29.37 M |
| V | Visa Inc | 58.8865 | 689.44 B | 0.4204 | 0.72 | 11.14 M |
| XOM | Exxon Mobil Corporation | 61.4888 | 641.51 B | 1.4576 | 2.43 | 17.71 M |
| JNJ | Johnson & Johnson | 76.1984 | 640.2 B | 1.1352 | 1.51 | 14.09 M |
| MA | Mastercard Inc | 78.3787 | 487.48 B | 1.4497 | 1.88 | 4.76 M |
| ABBV | Abbvie Inc | 40.8646 | 453.91 B | 1.0447 | 2.62 | 8.11 M |
| BAC | Bank of America Corporation | 12.1336 | 440.91 B | 0.142 | 1.18 | 149.8 M |
| UNH | Unitedhealth Group Inc | 88.6681 | 379.28 B | 1.0981 | 1.25 | 6.05 M |
| CVX | Chevron Corp | 64.9221 | 378.4 B | 1.5131 | 2.39 | 12.6 M |
| PG | Procter & Gamble Company | 70.1633 | 346.1 B | 1.0688 | 1.55 | 8.82 M |
| ORCL | Oracle Corporation | 37.6655 | 344.84 B | 0.7618 | 2.06 | 17.79 M |
| MS | Morgan Stanley | 25.6024 | 338.42 B | 0.2275 | 0.9 | 27.06 M |
| HD | Home Depot | 79.892 | 335.12 B | 2.3863 | 3.08 | 6.4 M |
| MRK | Merck & Company | 42.4142 | 322.95 B | 0.7739 | 1.86 | 11.92 M |
| RTX | Raytheon Technologies | 56.5429 | 294.14 B | 1.2803 | 2.32 | 9.17 M |
| BABA | Alibaba Group Holding ADR | 94.0479 | 275.9 B | 0.563 | 0.6 | 13.33 M |
| WFC | Wells Fargo & Company | 37.5132 | 267.06 B | 0.6683 | 1.81 | 23.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4694 | 260.5 B | 0.033 | 0.96 | 903.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.39 | 239.42 B | 1.88 | 3.01 | 4.2 M |
| TM | Toyota Motor Corp Ltd | 98.1674 | 237.4 B | 1.5996 | 1.66 | 441.62 K |
| C | Citigroup Inc | 35.11 | 227.01 B | 0.2803 | 0.8 | 32.31 M |
| BML-PJ | Bank of America Corporation | 11.5674 | 226.75 B | 0.1187 | 1.04 | 18.23 K |
| ANET | Arista Networks Inc | 4.0338 | 215.02 B | 0.0832 | 2.11 | 5.89 M |
| BHP | BHP Billiton Ltd ADR | 19.6312 | 213.21 B | 0.5914 | 3.11 | 5.11 M |
| TMO | Thermo Fisher Scientific Inc | 121.064 | 207.93 B | 1.1209 | 0.93 | 2.03 M |
| IBM | International Business Machines | 94.6052 | 203.28 B | 1.5472 | 1.66 | 6.02 M |
| TD | Toronto Dominion Bank | 26.393 | 197.67 B | 0.1321 | 0.5 | 3.05 M |
| TTE | Totalenergies Se ADR | 21.519 | 187.1 B | 0.8284 | 4 | 3.53 M |
| NEE | Nextera Energy | 21.8892 | 185.26 B | 0.2387 | 1.1 | 7.87 M |
| APH | Amphenol Corp | 11.788 | 183.65 B | 0.1102 | 0.94 | 4.33 M |
| ABT | Abbott Laboratories | 35.8692 | 182 B | 0.4354 | 1.23 | 4.56 M |
| SCHW | The Charles Schwab Corp | 23.379 | 181.18 B | 0.1999 | 0.86 | 15.24 M |
| UNP | Union Pacific Corp | 86.9694 | 177.7 B | 0.855 | 0.99 | 8.55 M |
| WELL | Welltower Inc | 54.7425 | 175.31 B | 0.7402 | 1.37 | 3.16 M |
| BLK | Blackrock Inc | 263.1351 | 172.97 B | 4.2486 | 1.64 | 916.41 K |
| TJX | TJX Companies | 28.5927 | 172.75 B | 0.6297 | 2.25 | 6.53 M |
| T | American Telephone and Telegraph Inc. | 13.6391 | 169.68 B | 0.2179 | 1.62 | 37.53 M |
| DIS | Walt Disney Company | 86.6681 | 167.83 B | 0.7558 | 0.88 | 6.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.459 | 167.35 B | 0.0957 | 2.19 | 1.39 M |
| BX | Blackstone Inc | 18.4916 | 162.07 B | 0.1099 | 0.6 | 5.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3189 | 156.42 B | 2.2328 | 2.42 | 1.5 M |
| ETN | Eaton Corp | 48.2342 | 154.79 B | 0.3883 | 0.81 | 3.49 M |
| SCCO | Southern Copper Corp | 17.7758 | 149.61 B | 0.9251 | 5.49 | 3.85 M |
| RIO | Rio Tinto Plc ADR | 19.0826 | 149.53 B | 0.4749 | 2.55 | 2.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7247 | 147.59 B | 0.07 | 1.5 | 4.55 M |
| CRM | Salesforce.com Inc | 55.8205 | 142.18 B | 1.5079 | 2.78 | 3.24 M |
| COP | ConocoPhillips | 44.1219 | 140.81 B | 1.1681 | 2.72 | 10.03 M |
| PFE | Pfizer Inc | 18.9309 | 140.61 B | 0.2309 | 1.23 | 25.15 M |
| CB | Chubb Ltd | 88.8222 | 139.21 B | 1.5341 | 1.76 | 1.47 M |
| DHR | Danaher Corp | 33.4739 | 139.08 B | 0.2068 | 0.62 | 6.32 M |
| PLD | Prologis Inc | 31.6533 | 137.99 B | 0.2725 | 0.87 | 3.23 M |
| CVS | CVS Corp | 71.0518 | 136.61 B | 1.1298 | 1.62 | 4.75 M |
| LMT | Lockheed Martin Corp | 143.8788 | 133.73 B | 1.7291 | 1.22 | 1.09 M |
| UL | Unilever Plc ADR | 33.0434 | 132.89 B | 0.3796 | 1.16 | 1.01 M |
| SPGI | S&P Global Inc | 81.2964 | 130.19 B | 2.2211 | 2.81 | 2.23 M |
| SYK | Stryker Corp | 81.1994 | 129.09 B | 0.8344 | 1.04 | 1.44 M |
| BMY | Bristol-Myers Squibb Company | 42.8079 | 127.75 B | 0.4672 | 1.1 | 6.85 M |
| BMO | Bank of Montreal | 38.9806 | 125.03 B | 0.2097 | 0.54 | 752.8 K |
| GLW | Corning Inc | 17.2962 | 123.38 B | 0.112 | 0.65 | 9.96 M |
| MO | Altria Group | 28.5279 | 122.02 B | 0.3119 | 1.11 | 10.07 M |
| ENB | Enbridge Inc | 24.4787 | 120.87 B | 1.1551 | 4.95 | 1.54 M |
| HDB | Hdfc Bank Ltd ADR | 11.7114 | 119.2 B | 0.2754 | 2.41 | 9 M |
| LOW | Lowe's Companies | 55.6746 | 118.68 B | 1.5312 | 2.83 | 4.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3011 | 109.82 B | 0.1375 | 3.3 | 12.67 M |
| BP | BP Plc ADR | 19.6167 | 108.95 B | 1.1036 | 5.96 | 15.37 M |
| NOW | Servicenow Inc | 63.96 | 108.86 B | 0.33 | 0.52 | 837.2 K |
| SO | Southern Company | 31.9298 | 108.76 B | 0.3419 | 1.08 | 5.72 M |
| MDT | Medtronic Inc | 54.6294 | 107.81 B | 0.6457 | 1.2 | 8.83 M |
| IBN | Icici Bank Ltd ADR | 9.8902 | 107.19 B | 0.106 | 1.08 | 12.23 M |
| GD | General Dynamics Corp | 108.9313 | 105.24 B | 1.0652 | 0.99 | 1.68 M |
| GSK | Glaxosmithkline Plc ADR | 25.0524 | 104.16 B | 0.4529 | 1.84 | 3.12 M |
| DUK | Duke Energy Corp | 54.9896 | 100.44 B | 0.3714 | 0.68 | 3.9 M |
| PNC | PNC Bank | 59.2243 | 100.25 B | 1.4168 | 2.45 | 4.16 M |
| NEM | Newmont Mining Corp | 17.3661 | 99.78 B | 0.6077 | 3.63 | 17.6 M |
| MCK | Mckesson Corp | 196.8051 | 99.52 B | 2.4649 | 1.27 | 921.9 K |
| USB | U.S. Bancorp | 27.9494 | 98.9 B | 0.3904 | 1.42 | 9.9 M |
| UPS | United Parcel Service | 73.3225 | 96.01 B | 0.6714 | 0.92 | 4.5 M |
| ING | ING Groep N.V. ADR | 6.973 | 95.99 B | 0.1862 | 2.74 | 3.04 M |
| EQNR | Equinor ASA ADR | 9.6138 | 95.82 B | 0.3605 | 3.9 | 3.56 M |
| WM | Waste Management | 41.9428 | 95.53 B | 0.3372 | 0.81 | 1.31 M |
| KKR | KKR & Co. LP | 17.6577 | 94.76 B | 0.1077 | 0.61 | 3.87 M |
| ACN | Accenture Plc | 72.7686 | 94.28 B | 0.5894 | 0.82 | 2.66 M |
| CNQ | Canadian Natural Resources | 8.5355 | 93.42 B | 0.6821 | 8.69 | 14.99 M |
| PWR | Quanta Services | 25.9625 | 93.08 B | 0.571 | 2.25 | 2.54 M |
| MMM | 3M Company | 94.4779 | 92.96 B | 1.3647 | 1.47 | 2.81 M |
| MPC | Marathon Petroleum Corp | 27.5532 | 91.19 B | 0.2522 | 0.92 | 9.14 M |
| VLO | Valero Energy Corp | 29.4255 | 90.54 B | 0.862 | 3.02 | 9.63 M |
| FCX | Freeport-Mcmoran Inc | 17.1315 | 90.16 B | 0.8103 | 4.96 | 25.46 M |
| WMB | Williams Companies | 22.3767 | 86.58 B | 0.1971 | 0.89 | 9.88 M |
| MCO | Moody's Corp | 83.9761 | 84.89 B | 1.3025 | 1.58 | 1.19 M |
| ICE | Intercontinental Exchange | 36.3093 | 84.11 B | 0.645 | 1.81 | 4.47 M |
| EMR | Emerson Electric Company | 44.7083 | 83.62 B | 0.7186 | 1.63 | 7.27 M |
| PSX | Phillips 66 | 40.3299 | 83.32 B | 1.1536 | 2.94 | 4.98 M |
| TRV | The Travelers Companies Inc | 83.3417 | 83.01 B | 1.8226 | 2.24 | 2.14 M |
| EPD | Enterprise Products Partners LP | 15.8144 | 82.47 B | 0.6854 | 4.53 | 3.03 M |
| ELV | Elevance Health Inc | 115.7405 | 82.17 B | 1.6339 | 1.43 | 2.32 M |
| ITW | Illinois Tool Works Inc | 71.6701 | 81.94 B | 0.8604 | 1.22 | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3011 | 154.21 M | 0.1035 | 0.64 | 1.91 K |
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 18 | |
| PTM | Platinum Group Metals Ltd | 58.00 | 8.00 | 16 | 8.09 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 9.56 K | |
| CEU | Ces Energy Solutions Corp | 4.3119 | 0.4975 | 13.04 | 2.23 M | |
| BTE | Baytex Energy Corp | 16.8215 | 1.8323 | 12.22 | 1.77 M | |
| OBE | Obsidian Energy Ltd | 14.70 | 1.54 | 11.7 | 4.44 M | |
| FM | First Quantum Minerals Ltd | 12.9388 | 1.2958 | 11.13 | 4.01 M | |
| BNE | Bonterra Energy Corp | 29.0616 | 2.805 | 10.68 | 155.48 K | |
| GTE | Gran Tierra Energy Inc | 43.00 | 4.00 | 10.26 | 56.7 K | |
| PNC-A | Postmedia Network Canada Corp | 330.00 | 30.00 | 10 | 67 | |
| SGY | Surge Energy Inc | 13.7494 | 1.2327 | 9.85 | 325.24 K | |
| MDI | Major Drilling Grp | 5.9379 | 0.5163 | 9.52 | 119.64 K | |
| PD | Precision Drilling Corp | 128.40 | 11.00 | 9.37 | 3.15 M | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.4103 | 9.26 | 350.64 K | |
| PNP | Pinetree Capital Ltd | 24.00 | 2.00 | 9.09 | 2 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6564 | 0.8583 | 8.76 | 11.5 M | |
| PXT | Parex Resources Inc | 4.9665 | 0.3959 | 8.66 | 558.5 K | |
| WCP | Whitecap Resources Inc | 5.8319 | 0.4563 | 8.49 | 4.07 M | |
| PHX | Phx Energy Services Corp | 3.3007 | 0.2386 | 7.79 | 217.5 K | |
| LUN | Lundin Mining Corp | 3.4867 | 0.2356 | 7.25 | 4.1 M | |
| ESI | Ensign Energy Services Inc | 3.1013 | 0.2042 | 7.05 | 280.29 K | |
| VET | Vermilion Energy Inc | 30.902 | 2.031 | 7.03 | 256.6 K | |
| AAV | Advantage Oil & Gas Ltd | 5.69 | 0.37 | 6.95 | 410.99 K | |
| CVE | Cenovus Energy Inc | 19.2834 | 1.2287 | 6.81 | 2.22 M | |
| OVV | Ovintiv Inc | 63.5851 | 4.0106 | 6.73 | 671.39 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.9957 | 6.67 | 4.07 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 312.938 | 6.38 | 1 | |
| WEED | Canopy Growth Corp | 22.00 | 1.30 | 6.28 | 4.75 K | |
| PSI | Pason Systems Inc | 11.6837 | 0.6684 | 6.07 | 666.4 K | |
| ACB | Aurora Cannabis Inc | 52.80 | 3.00 | 6.02 | 1.6 K | |
| WRG | Western Energy Services Corp | 698.40 | 39.60 | 6.01 | 1.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.524 | 0.4238 | 5.97 | 486.8 K | |
| MTL | Mullen Group Ltd | 11.1363 | 0.61 | 5.8 | 338.5 K | |
| SES | Secure Energy Services Inc | 10.2229 | 0.5484 | 5.67 | 762.67 K | |
| MCB | Mccoy Global Inc | 3.0557 | 0.1613 | 5.57 | 24.2 K | |
| IMO | Imperial Oil | 36.6593 | 1.9245 | 5.54 | 920.98 K | |
| HBM | Hudbay Minerals Inc | 8.2652 | 0.4264 | 5.44 | 917.4 K | |
| MX | Methanex Corp | 43.4254 | 2.1866 | 5.3 | 356.85 K | |
| PSK | Prairiesky Royalty Ltd | 8.6899 | 0.4368 | 5.29 | 3.17 M | |
| FRU | Freehold Royalties Ltd | 8.1871 | 0.4101 | 5.27 | 212.47 K | |
| AG | First Majestic Silver Corp | 7.3511 | 0.3651 | 5.23 | 642.5 K | |
| CXI | Currency Exchange International Corp | 23.41 | 1.16 | 5.21 | 19.7 K | |
| SU | Suncor Energy Inc | 23.4481 | 1.1594 | 5.2 | 3.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.99 | 0.34 | 5.11 | 10.44 K | |
| ALS | Altius Minerals Corp | 11.9027 | 0.5737 | 5.06 | 56.56 K | |
| CFW | Calfrac Well Services Ltd | 449.00 | 21.50 | 5.03 | 10.3 K | |
| CJ | Cardinal Energy Ltd | 6.2817 | 0.2905 | 4.85 | 271.1 K | |
| ENB | Enbridge Inc | 28.9239 | 1.3349 | 4.84 | 1.82 M | |
| TECK-B | Teck Resources Limited | 12.2414 | 0.5517 | 4.72 | 2.35 M | |
| ELVA | Electrovaya Inc | 3.40 | 0.15 | 4.62 | 9.08 K | |
| LGO | Largo Resources Ltd | 13.60 | 0.60 | 4.62 | 2.54 K | |
| SSRM | Ssr Mining Inc | 7.6042 | 0.3352 | 4.61 | 600.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4031 | 0.6784 | 4.61 | 579.85 K | |
| KEL | Kelt Exploration Ltd | 6.58 | 0.28 | 4.44 | 582.4 K | |
| AEM | Agnico Eagle Mines Ltd | 32.1263 | 1.3365 | 4.34 | 1.86 M | |
| BDT | Bird Construction Inc | 6.0715 | 0.2401 | 4.12 | 197.3 K | |
| DRM | Dream Unlimited Corp | 14.687 | 0.573 | 4.06 | 17.65 K | |
| AGI | Alamos Gold Inc Cls A | 8.6127 | 0.3255 | 3.93 | 775.98 K | |
| GEI | Gibson Energy Inc | 11.121 | 0.4064 | 3.79 | 454.21 K | |
| ELD | Eldorado Gold | 43.8527 | 1.5839 | 3.75 | 3.84 M | |
| SEA | Seabridge Gold Inc | 8.7575 | 0.3144 | 3.72 | 70.67 K | |
| MTY | Mty Food Group Inc | 28.0702 | 0.9953 | 3.68 | 18.4 K | |
| MATR | Mattr Corp | 32.102 | 1.1327 | 3.66 | 372.48 K | |
| POU | Paramount Resources Ltd | 10.3999 | 0.3566 | 3.55 | 577.17 K | |
| TRZ | Transat At Inc | 8.28 | 0.28 | 3.5 | 28.79 K | |
| ACQ | Autocanada Inc | 36.5098 | 1.2296 | 3.49 | 109.31 K | |
| ALA | AltaGas Ltd | 22.5694 | 0.7549 | 3.46 | 483.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.8705 | 0.4294 | 3.45 | 500 | |
| ABX | Barrick Mining Corp | 11.3053 | 0.3771 | 3.45 | 5.9 M | |
| VBNK | Versabank | 5.8094 | 0.1859 | 3.31 | 12.6 K | |
| AKT-A | AKITA Drilling Ltd | 8.4987 | 0.2704 | 3.29 | 2.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.812 | 0.5435 | 3.15 | 233 K | |
| BCE | BCE Inc | 29.3511 | 0.8924 | 3.14 | 2.36 M | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 2.5 K | |
| PDV | Prime Dividend Corp Cl A | 4.649 | 0.1335 | 2.96 | 999 | |
| FNV | Franco-Nevada Corp | 58.0067 | 1.6445 | 2.92 | 896.6 K | |
| STN | Stantec Inc | 25.9156 | 0.7262 | 2.88 | 129.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8782 | 0.1639 | 2.87 | 226.82 K | |
| OR | Osisko Gold Royalties Ltd | 15.48 | 0.4312 | 2.87 | 245.52 K | |
| RUS | Russel Metals | 11.7418 | 0.3247 | 2.84 | 186.6 K | |
| ISC | Information Services Corp | 10.9878 | 0.2991 | 2.8 | 3.1 K | |
| WJX | Wajax Corp | 13.4716 | 0.3575 | 2.73 | 89.96 K | |
| WSP | WSP Global Inc | 26.805 | 0.7095 | 2.72 | 192.76 K | |
| KLS | Kelso Technologies Inc | 5.7562 | 0.1489 | 2.66 | 63.1 K | |
| PAAS | Pan American Silver Corp | 11.054 | 0.2858 | 2.65 | 597.97 K | |
| III | Imperial Metals Corp | 8.98 | 0.23 | 2.63 | 55.52 K | |
| BIR | Birchcliff Energy Ltd | 4.5759 | 0.1157 | 2.59 | 592.9 K | |
| GIB-A | CGI Inc | 46.1783 | 1.1495 | 2.55 | 937.9 K | |
| QBR-A | Quebecor Inc | 12.4097 | 0.3063 | 2.53 | 2.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.43 | 0.43 | 2.53 | 76.7 K | |
| ATS | Ats Corp | 14.66 | 0.36 | 2.52 | 52.8 K | |
| EFN | Element Fleet Management Corp | 8.5945 | 0.2084 | 2.49 | 445.43 K | |
| CCO | Cameco Corp | 15.3479 | 0.3661 | 2.44 | 956.84 K | |
| EFR | Energy Fuels Inc | 5.53 | 0.13 | 2.41 | 17.5 K | |
| WPM | Wheaton Precious Metals Corp | 23.9592 | 0.5492 | 2.35 | 1.89 M | |
| EQB | EQB Inc | 24.0797 | 0.5345 | 2.27 | 35.4 K | |
| CIGI | Colliers International Group Inc | 35.8559 | 0.7935 | 2.26 | 25.34 K | |
| TRP | TC Energy Corp | 26.8877 | 0.5928 | 2.25 | 1.33 M | |
| PPL | Pembina Pipeline Corp | 17.6265 | 0.3841 | 2.23 | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.786 | 233.82 B | 0.0621 | 1.08 | 733 |
| ATLPF | Atlas Copco AB | 4.9071 | 98.33 B | 0.0885 | 1.84 | 3.25 K |
| MBGAF | Mercedes-Benz Group AG | 60.0728 | 49.54 B | 1.9043 | 3.27 | 81.4 K |
| BRDCY | Bridgestone Corporation | 15.3271 | 29.25 B | 0.2525 | 1.68 | 39.21 K |
| LUGDF | Lundin Gold Inc | 3.1686 | 13.71 B | 0.0194 | 0.62 | 900 |
| GAMI | GAMCO Investors Inc | 38.6723 | 538.4 M | 1.5081 | 4.06 | 10.59 K |
| NTPIF | Nam Tai Property Inc. | 4.60 | 283.19 M | 0.13 | 2.91 | 94.75 K |
| LIFD | LFTD Partners Inc | 3.50 | 2.96 M | 0.10 | 2.94 | 100 |
| EARI | Entertainment Arts Research Inc | 7.4404 | 1.23 M | 0.1904 | 2.63 | 568 |
| SEII | Sharing Economy International Inc | 678.00 | 855.22 K | 16.00 | 2.42 | 3 |
| BLSP | Blue Sphere Corporation | 24.05 | 433.19 K | 0.65 | 2.78 | 25.1 K |
| TGHI | Touchpoint Group Holdings Inc | 301.50 | 344.25 K | 3.00 | 1.01 | 11 |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | 0.30 | 3.45 | 1.98 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | 0.80 | 16 | 2.19 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | 0.11 | 3.59 | 117.51 K |
| CGIP | Celadon Group Inc | 21.9729 | 5.66 K | 0.3931 | 1.82 | 110.55 K |
| SNLP | Syntrol Corp | 133.50 | 4.45 K | 7.53 | 5.98 | 241 |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | 0.05 | 0.93 | 394.37 K |
| ZVOI | Zovio Inc | 10.28 | 3.42 K | 0.20 | 1.98 | 113.69 K |
| EMWPF | Eros Media World Plc | 402.00 | 1.9 K | 9.60 | 2.45 | 3.87 K |
| NSLPQ | New Source Energy Partners L.P | 6.69 | 1.87 K | 0.32 | 5.02 | 51.85 K |
| CYRNQ | CYRNQ | 40.40 | 799 | 2.20 | 5.76 | 5.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7953 | 785 | 0.315 | 5.75 | 43.52 K |
| MDLM | Medley Management Inc | 67.9112 | 612 | 1.019 | 1.52 | 20.5 K |
| SPDC | Speed Commerce Inc | 39.84 | 603 | 2.40 | 6.41 | 6.02 K |
| GFCJ | Guaranty Financial Corporation | 3.05 | 560 | 0.10 | 3.39 | 114 |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 3.64 | 12.83 | 63 |
| ESINQ | ITT Educational Services Inc | 8.56 | 0.33 | 4.01 | 247.69 K | |
| TREVQ | Trevali Mining Corporation | 8.41 | 0.18 | 2.19 | 120 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 88.65 M | 1.50 | 8.33 | 13 |
| SAG | Sterling Metals Corp | 80.00 | 8.84 M | 10.00 | 14.29 | 20 |
| KEEK | Personas Social Incorporated | 76.00 | 73.00 | 2433.33 | 310 | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 520 | |
| OPW | Opawica Explorations Inc | 8.00 | 4.00 | 100 | 13 | |
| FTUR | Future Fuels Inc. | 10.00 | 2.00 | 25 | 51.33 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 871 | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 1.16 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 695 | |
| REX | Orex Minerals Inc | 3.30 | 0.45 | 15.79 | 131.45 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 4.80 | 15.38 | 391 | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 376 | |
| LALI | Latam Lithium Corp. | 9.60 | 1.20 | 14.29 | 250 | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 12 | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 4 | |
| NXS | Nexus Gold Corp | 337.50 | 37.50 | 12.5 | 75 | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 15.21 K | |
| ANDC | Andina Copper Corporation | 11.875 | 1.25 | 11.76 | 40 | |
| GIP | Green Impact Partners Inc | 130.00 | 10.00 | 8.33 | 37 | |
| MVI-H | Monitor Ventures Inc | 5.75 | 0.375 | 6.98 | 1.2 K | |
| HEM | Hemostemix Inc | 22.00 | 1.40 | 6.8 | 150 | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 4.45 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 3.00 | 4.62 | 1.39 K | |
| EDM | EDM Resources Inc. | 3.19 | 0.14 | 4.59 | 300 | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 903 | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.20 | 3.77 | 8.76 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 19.88 K | |
| AEMC | Alaska Energy Metals Corporation | 4.30 | 0.10 | 2.38 | 600 | |
| KIP | Kiplin Metals Inc | 67.50 | 1.35 | 2.04 | 145.43 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | 0.16 | 1.61 | 481 | |
| BKM | Pacific Booker Minerals Inc | 4.55 | 0.05 | 1.11 | 8.2 K |