Gainer Valuations for 25 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 25 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.7211 | 58.19 B | 3.8896 | 5.34 | 6.15 M | 471.89 M |
| GSAT | Globalstar | 38.70 | 11.11 B | 1.35 | 3.61 | 107.59 K | 4.16 M |
| NOG | Northern Oil and Gas | 68.6439 | 2.44 B | 1.457 | 2.17 | 172.43 K | 11.84 M |
| UUUU | Energy Fuels Inc | 4.94 | 1.94 B | 0.03 | 0.61 | 12.49 K | 61.69 K |
| CET | Central Securities Corp | 13.2241 | 1.68 B | 0.2544 | 1.96 | 7.8 K | 103.15 K |
| FISK | Empire State Realty Op LP Se | 14.2323 | 1.41 B | 0.1827 | 1.3 | 12.91 K | 183.68 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | 0.30 | 6.67 | 100 | 480 |
| REPX | Riley Exploration Permian Inc | 25.7754 | 895.04 M | 1.6871 | 7 | 478 | 12.32 K |
| OBE | Obsidian Energy Ltd | 14.9645 | 606.63 M | 1.23 | 8.96 | 788.16 K | 11.79 M |
| REI | Ring Energy Inc | 9.63 | 297.02 M | 0.13 | 1.37 | 36.1 K | 347.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5564 | 276.68 M | 0.069 | 0.81 | 53 K | 453.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 273.14 M | 0.0515 | 1.48 | 145.46 K | 513.01 K |
| FRD | Friedman Industries Inc | 5.8508 | 270.98 M | 0.0623 | 1.08 | 24.2 K | 141.59 K |
| BKTI | Bk Technologies Inc | 24.836 | 261.44 M | 0.1594 | 0.65 | 6.8 K | 168.86 K |
| GENC | Gencor Industries IN | 6.6867 | 251.53 M | 0.16 | 2.45 | 25.14 K | 168.08 K |
| PLX | Protalix Biotherapeutics | 20.00 | 207.07 M | 0.40 | 2.04 | 11.01 K | 220.18 K |
| ESP | Espey Mfg. & Electronics | 19.7705 | 147.09 M | 0.385 | 1.99 | 12.5 K | 247.13 K |
| LODE | Comstock Mining Inc | 199.975 | 146.03 M | 19.975 | 11.1 | 230 | 45.99 K |
| SIF | Sifco Industries | 22.14 | 128.63 M | 0.18 | 0.82 | 6.3 K | 139.48 K |
| OPHC | Optimumbank Hlds | 10.01 | 114.3 M | 0.31 | 3.2 | 190 | 1.9 K |
| CATX | Perspective Therapeutics Inc | 16.90 | 97.67 M | 2.80 | 19.86 | 213.66 K | 3.61 M |
| MHH | Mastech Holdings Inc | 4.805 | 77.23 M | 0.12 | 2.56 | 125.6 K | 603.51 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9182 | 76.95 M | 0.0959 | 1.23 | 10.84 K | 85.81 K |
| IOR | Income Opportunity Realty Trust | 6.4045 | 73.2 M | 0.0445 | 0.7 | 504 | 3.23 K |
| SDEV | Stablecoin Development Corporation | 55670.0195 | 65.07 M | 1012.1797 | 1.85 | 1 | 55.67 K |
| WYY | Widepoint Corp | 17.00 | 62.39 M | 0.10 | 0.59 | 45.52 K | 773.87 K |
| CVU | CPI Aerostructures | 12.05 | 61.35 M | 0.43 | 3.7 | 25.83 K | 311.3 K |
| WWR | Westwater Resources | 1110.00 | 52.86 M | 6.00 | 0.54 | 60 | 66.6 K |
| IBIO | Ibio Inc | 4950.00 | 51.03 M | 300.00 | 6.45 | 573 | 2.84 M |
| DXR | Daxor Corp | 5.967 | 50.91 M | 0.0391 | 0.66 | 52.45 K | 312.99 K |
| GRF | Eagle Capital Growth Fund | 4.23 | 41.43 M | 0.0636 | 1.53 | 1.9 K | 8.04 K |
| CTM | Castellum Inc | 37.50 | 35.57 M | 15.00 | 66.67 | 1 | 37.5 |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | 7.00 | 21.74 | 14 | 548.8 |
| CVM | Cel-Sci Corp | 690.00 | 23.75 M | 22.50 | 3.37 | 774 | 534.06 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | 0.1094 | 2.56 | 4.9 K | 21.45 K |
| REED | Reed's, Inc. | 1588.3262 | 14.82 M | 38.0369 | 2.45 | 67 | 106.42 K |
| CVR | Chicago Rivet & Machine Company | 24.6669 | 9.28 M | 0.2453 | 1 | 8.4 K | 207.2 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.61 M | 350.00 | 1.81 | 129 | 2.54 M |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.18 M | 17.50 | 5.51 | 374 | 125.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12659.9883 | 5.09 M | 480.00 | 3.94 | 115 | 1.46 M |
| DSS | Document Security Systems | 892.8203 | 4.66 M | 42.7919 | 5.03 | 12 | 10.71 K |
| OPTT | Ocean Power Tech Inc | 109.80 | 3.75 M | 5.80 | 5.58 | 58.17 K | 6.39 M |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | 0.25 | 1.96 | 2.68 K | 34.87 K |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.97 M | 0.0796 | 1.09 | 1.81 K | 13.32 K |
| OGEN | Oragenics Inc | 20880.00 | 1.6 M | 2520.00 | 13.73 | 6 | 125.28 K |
| SCPX | Scorpius Holdings Inc | 95064.2578 | 12.23 K | 5803.3438 | 6.5 | 1 | 95.06 K |
| IPB | Merrill Lynch & Company | 14.7233 | 0.1511 | 1.04 | 4.03 K | 59.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.72 | 5.88 | 700 | 214 | 1.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.99 | 608.28 B | 1.71 | 3.47 | 429.52 K | 21.9 M |
| SI | Silver | 16.43 | 1.1 B | 0.242 | 1.49 | 49.19 K | 808.19 K |
| BZ | Brent Crude | 61.63 | 2.97 | 5.06 | 279.65 K | 17.23 M | |
| CL | Crude Oil | 50.99 | 1.71 | 3.47 | 429.52 K | 21.9 M | |
| HE | Lean Hogs | 69.33 | 0.75 | 1.09 | 17.96 K | 1.25 M | |
| ZL | Soybean Oil | 32.11 | 0.28 | 0.88 | 19.36 K | 621.52 K | |
| FC | Feeder Cattle | 167.125 | 1.375 | 0.83 | 2.36 K | 394.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.1422 | 3.54 T | 0.4305 | 1.61 | 40.84 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 26.8982 | 3.52 T | 0.3848 | 1.45 | 36.52 M | 982.32 M |
| AMZN | Amazon.com Inc | 19.2685 | 2.89 T | 0.339 | 1.79 | 63.49 M | 1.22 B |
| META | Meta Platforms Inc | 78.9405 | 1.64 T | 1.1013 | 1.41 | 25.59 M | 2.02 B |
| AZN | Astrazeneca Plc ADR | 47.5663 | 293.73 B | 0.2389 | 0.5 | 1.93 M | 91.67 M |
| PANW | Palo Alto Networks Inc | 23.6766 | 270.81 B | 0.575 | 2.49 | 7.07 M | 167.5 M |
| NFLX | Netflix Inc | 6.8333 | 262.6 B | 0.0493 | 0.73 | 68.6 M | 468.76 M |
| TMUS | T-Mobile US | 30.9501 | 178.71 B | 0.5769 | 1.9 | 2.38 M | 73.57 M |
| VRTX | Vertex Pharmaceutic | 118.84 | 139.67 B | 1.92 | 1.64 | 1.65 M | 196.22 M |
| MRVL | Marvell Technology Inc | 14.6953 | 139.1 B | 0.1439 | 0.99 | 11.43 M | 167.99 M |
| SBUX | Starbucks Corporation | 37.6938 | 124.77 B | 0.3239 | 0.87 | 8.12 M | 306.1 M |
| BKNG | Booking Holdings Inc | 49.1168 | 121.59 B | 1.22 | 2.55 | 40.4 M | 1.98 B |
| REGN | Regeneron Pharmaceuticals | 420.2012 | 95.17 B | 2.3839 | 0.57 | 764.7 K | 321.33 M |
| ADBE | Adobe Systems Inc | 78.07 | 92.36 B | 0.39 | 0.5 | 1.26 M | 98.09 M |
| FTNT | Fortinet Inc | 6.848 | 89.98 B | 0.104 | 1.54 | 10.48 M | 71.74 M |
| CTAS | Cintas Corp | 18.6962 | 88.61 B | 0.1183 | 0.64 | 2.07 M | 38.77 M |
| CMCSA | Comcast Corporation | 21.27 | 87.04 B | 0.1605 | 0.76 | 36.2 M | 770.08 M |
| MELI | MercadoLibre Inc | 132.8682 | 77.7 B | 1.7126 | 1.31 | 1.23 M | 162.95 M |
| ORLY | O'Reilly Automotive | 13.9127 | 72.25 B | 0.0766 | 0.55 | 8.7 M | 121.1 M |
| FAST | Fastenal Company | 7.9197 | 62.61 B | 0.0615 | 0.78 | 17.22 M | 136.36 M |
| PCAR | Paccar Inc | 28.5633 | 55.67 B | 0.3625 | 1.29 | 2.6 M | 74.28 M |
| MSTR | Strategy | 17.93 | 53.16 B | 0.197 | 1.11 | 368.59 K | 6.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2707 | 51.56 B | 0.2412 | 1.15 | 3.61 M | 76.88 M |
| FANG | Diamondback Energy | 57.6212 | 49.74 B | 0.6765 | 1.19 | 1.08 M | 61.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8324 | 48.11 B | 0.3453 | 1.03 | 3.09 M | 104.67 M |
| WDAY | Workday Inc | 93.94 | 45.84 B | 0.91 | 0.98 | 2.11 M | 198.46 M |
| BIIB | Biogen Inc | 408.94 | 37.67 B | 4.05 | 1 | 1.11 M | 455.6 M |
| GMAB | Genmab A/S ADR | 7.43 | 34.31 B | 0.058 | 0.79 | 9 K | 66.87 K |
| DXCM | Dexcom | 15.835 | 30.24 B | 0.4325 | 2.81 | 3.85 M | 60.95 M |
| CPRT | Copart Inc | 4.79 | 30.06 B | 0.09 | 1.91 | 5.48 M | 26.25 M |
| VRSN | Verisign Inc | 63.6064 | 27.43 B | 0.3358 | 0.53 | 984.71 K | 62.63 M |
| VRSK | Verisk Analytics Inc | 68.8118 | 26.11 B | 4.0708 | 6.29 | 3.93 M | 270.51 M |
| DLTR | Dollar Tree Inc | 79.16 | 25.75 B | 1.69 | 2.18 | 5.62 M | 444.68 M |
| INSM | Insmed Inc | 17.78 | 25.47 B | 0.38 | 2.18 | 353.92 K | 6.29 M |
| INCY | Incyte Corp | 85.65 | 24.85 B | 4.48 | 5.52 | 1.5 M | 128.19 M |
| UTHR | United Therapeutic | 157.92 | 24.81 B | 2.76 | 1.78 | 1.06 M | 167.71 M |
| EXPD | Expeditors Intl | 41.8219 | 24.48 B | 0.2432 | 0.58 | 1.89 M | 79.03 M |
| RGLD | Royal Gold Inc | 62.1444 | 23.88 B | 1.3323 | 2.19 | 546.7 K | 33.97 M |
| VNOM | Viper Energy LP | 9.8247 | 20.99 B | 0.4225 | 4.49 | 51.48 K | 505.75 K |
| ALNY | Alnylam Pharmaceuticals | 106.66 | 20.98 B | 1.43 | 1.36 | 701.2 K | 74.79 M |
| FSLR | First Solar Inc | 58.54 | 20.59 B | 3.84 | 7.02 | 15.7 M | 919.35 M |
| SBAC | SBA Communications | 109.8604 | 19.88 B | 1.7798 | 1.65 | 1.35 M | 148.29 M |
| TSCO | Tractor Supply Company | 15.4837 | 19.49 B | 0.1584 | 1.03 | 6.74 M | 104.4 M |
| GEN | Gen Digital Inc | 9.5906 | 17.68 B | 0.1054 | 1.11 | 3.13 M | 30.01 M |
| PAAS | Pan Amer Silver Corp | 8.3517 | 17.47 B | 0.1602 | 1.96 | 2.41 M | 20.1 M |
| TSEM | Tower Semiconductor | 15.88 | 17.29 B | 0.18 | 1.15 | 1.3 M | 20.6 M |
| NBIX | Neurocrine Bioscienc | 39.59 | 17.09 B | 0.97 | 2.51 | 1.07 M | 42.23 M |
| PAA | Plains All American Pipeline LP | 22.0221 | 16.65 B | 0.4607 | 2.14 | 1.38 M | 30.38 M |
| NWS | News Cp Cl B | 14.9338 | 15.77 B | 0.0878 | 0.59 | 896.32 K | 13.39 M |
| CHTR | Charter Communications | 182.21 | 15.75 B | 4.44 | 2.5 | 1.26 M | 229.4 M |
| JAZZ | Jazz Pharma Plc | 179.10 | 15.63 B | 2.97 | 1.69 | 1.85 M | 330.73 M |
| ICLR | Icon Plc | 67.75 | 15.55 B | 6.20 | 10.07 | 1.59 M | 107.6 M |
| LECO | Lincoln Elec Hld | 57.3642 | 15.4 B | 0.3273 | 0.57 | 229.4 K | 13.16 M |
| APA | Apa Corp | 51.7213 | 15.15 B | 0.7015 | 1.37 | 2.75 M | 142.04 M |
| CHKP | Check Point Software | 83.38 | 14.7 B | 0.54 | 0.65 | 955.04 K | 79.63 M |
| NWSA | News Cp Cl A | 15.2518 | 14.29 B | 0.1311 | 0.87 | 2.38 M | 36.3 M |
| FIVE | Five Below Inc | 32.40 | 13.97 B | 0.31 | 0.97 | 926.9 K | 30.03 M |
| LULU | Lululemon Athletica | 67.09 | 13.03 B | 0.99 | 1.5 | 1.33 M | 89.54 M |
| SEIC | Sei Investments Company | 38.0738 | 12.87 B | 0.3853 | 1.02 | 498.56 K | 18.98 M |
| CSGP | Costar Group Inc | 19.176 | 12.57 B | 0.491 | 2.63 | 1.98 M | 38.04 M |
| HALO | Halozyme Therapeutic | 15.17 | 11.68 B | 0.17 | 1.13 | 1.17 M | 17.78 M |
| RGEN | Repligen Cp | 25.88 | 11.44 B | 0.90 | 3.6 | 162.32 K | 4.2 M |
| TECH | Bio-Techne Cp | 22.7803 | 11.44 B | 0.2793 | 1.24 | 652.3 K | 14.86 M |
| BMRN | Biomarin Pharmaceuticals | 107.50 | 11.08 B | 1.47 | 1.39 | 1.12 M | 120.13 M |
| UHAL | A M E R C O | 31.5103 | 11.03 B | 0.5103 | 1.65 | 155 K | 4.88 M |
| ENSG | The Ensign Group IN | 19.3033 | 10.62 B | 0.1601 | 0.84 | 459.24 K | 8.86 M |
| PODD | Insulet Corp | 33.24 | 10.39 B | 0.60 | 1.84 | 618.48 K | 20.56 M |
| SSB | South State Cp | 52.4572 | 10.25 B | 0.7853 | 1.52 | 88.4 K | 4.64 M |
| TGTX | Tg Therapeuticscmn | 15.26 | 9.7 B | 1.51 | 10.98 | 1.25 M | 19.11 M |
| AEIS | Advanced Energy | 26.0023 | 8.88 B | 0.2647 | 1.03 | 415.6 K | 10.81 M |
| CGNX | Cognex Cp | 20.0159 | 8.48 B | 0.5231 | 2.68 | 1.49 M | 29.83 M |
| HQY | Healthequity | 19.97 | 8.45 B | 0.51 | 2.62 | 152.5 K | 3.05 M |
| ALKS | Alkermes Plc | 71.11 | 7.76 B | 0.47 | 0.67 | 2.55 M | 181.63 M |
| CYTK | Cytokinetics | 7.89 | 7.68 B | 0.15 | 1.94 | 393.29 K | 3.1 M |
| URBN | Urban Outfitters Inc | 38.83 | 7.56 B | 0.53 | 1.38 | 896.1 K | 34.8 M |
| VICR | Vicor Cp | 12.90 | 7.55 B | 0.29 | 2.3 | 76.01 K | 980.57 K |
| CHRD | Chord Energy Corp | 9.4902 | 7.38 B | 0.1689 | 1.81 | 8.65 M | 82.05 M |
| IESC | Ies Holdings | 8.18 | 7.38 B | 0.38 | 4.87 | 6.15 K | 50.32 K |
| CROX | Crocs Inc | 10.64 | 7.33 B | 0.18 | 1.72 | 1.01 M | 10.74 M |
| ARWR | Arrowhead Pharma | 7.89 | 6.96 B | 0.16 | 2.07 | 1.67 M | 13.2 M |
| SNEX | Stonex Group Inc | 8.1452 | 6.85 B | 0.2785 | 3.54 | 918 K | 7.48 M |
| CVLT | Commvault Systems | 45.59 | 6.8 B | 0.665 | 1.48 | 366.74 K | 16.72 M |
| CHDN | Churchill Downs IN | 16.654 | 6.77 B | 0.2275 | 1.38 | 315.55 K | 5.26 M |
| FORM | Formfactor Inc | 9.74 | 6.68 B | 0.06 | 0.62 | 511.14 K | 4.98 M |
| EXLS | Exlservice Holdings | 7.00 | 6.53 B | 0.254 | 3.77 | 1.85 M | 12.95 M |
| SAIC | Science Applications International | 45.0872 | 6.32 B | 0.5896 | 1.33 | 164.1 K | 7.4 M |
| LGND | Ligand Pharm | 35.3649 | 6.28 B | 0.6113 | 1.76 | 411.01 K | 14.54 M |
| WFRD | Weatherford International Plc | 12.3911 | 6.2 B | 0.3306 | 2.74 | 10.8 M | 133.78 M |
| OTEX | Open Text Cp | 22.8404 | 6.05 B | 0.1945 | 0.86 | 492.6 K | 11.25 M |
| SSRM | Ssr Mining Inc | 5.1144 | 5.92 B | 0.1953 | 3.97 | 1.44 M | 7.37 M |
| VRNS | Varonis Systems Inc | 10.38 | 5.65 B | 0.2133 | 2.1 | 540.7 K | 5.61 M |
| BCPC | Balchem Cp | 55.9471 | 5.61 B | 1.6466 | 3.03 | 194.5 K | 10.88 M |
| NICE | Nice Ltd ADR | 57.4348 | 5.55 B | 0.3628 | 0.64 | 248.02 K | 14.25 M |
| PTCT | Ptc Therapeutics | 73.59 | 5.43 B | 2.43 | 3.41 | 1.68 M | 123.96 M |
| VSEC | V S E Cp | 36.7123 | 5.32 B | 0.4543 | 1.25 | 21.09 K | 774.26 K |
| MMSI | Merit Medical Sys | 19.47 | 5.3 B | 1.26 | 6.92 | 580.14 K | 11.3 M |
| VEON | Veon Ltd ADR | 91.5645 | 5.28 B | 5.7116 | 6.65 | 124.96 K | 11.44 M |
| POWL | Powell Inds Inc | 25.0903 | 5.16 B | 0.2095 | 0.84 | 66.39 K | 1.67 M |
| LKQ | LKQ Corp | 24.7593 | 5.15 B | 0.4356 | 1.79 | 1.48 M | 36.69 M |
| MEOH | Methanex Cp | 41.632 | 5.14 B | 0.4304 | 1.04 | 528.3 K | 21.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 45.5062 | 908.43 B | 0.2382 | 0.53 | 18.31 M | 833.12 M |
| JNJ | Johnson & Johnson | 74.6446 | 679.13 B | 0.3761 | 0.51 | 9.68 M | 722.86 M |
| MA | Mastercard Inc | 86.6749 | 571.33 B | 1.2627 | 1.48 | 6.14 M | 532.57 M |
| CVX | Chevron Corp | 67.7178 | 411.23 B | 0.3867 | 0.57 | 4.81 M | 325.49 M |
| BAC | Bank of America Corporation | 13.0093 | 348.81 B | 0.0868 | 0.67 | 57.2 M | 744.14 M |
| GE | General Electric Company | 106.8786 | 348.14 B | 2.145 | 2.05 | 14.23 M | 1.52 B |
| RY | Royal Bank of Canada | 40.639 | 282.66 B | 1.6543 | 4.24 | 2.62 M | 106.36 M |
| CAT | Caterpillar Inc | 64.484 | 274.04 B | 0.4923 | 0.77 | 3.45 M | 222.47 M |
| BABA | Alibaba Group Holding ADR | 83.6617 | 262.16 B | 1.456 | 1.77 | 13.65 M | 1.14 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2558 | 244.25 B | 0.0528 | 1.26 | 715.4 K | 3.04 M |
| BML-PL | Bank of America Corporation | 11.5833 | 240.07 B | 0.062 | 0.54 | 17.52 K | 202.89 K |
| ANET | Arista Networks Inc | 4.1894 | 235.21 B | 0.0425 | 1.02 | 15.93 M | 66.72 M |
| BAC-PE | Bank of America Corporation | 11.8778 | 229.63 B | 0.0973 | 0.83 | 5.19 K | 61.66 K |
| AXP | American Express Company | 70.0263 | 217.47 B | 1.1164 | 1.62 | 8.18 M | 573.14 M |
| DIS | Walt Disney Company | 96.1289 | 205.68 B | 0.8195 | 0.86 | 6.55 M | 629.38 M |
| TD | Toronto Dominion Bank | 27.3435 | 202.89 B | 0.5035 | 1.88 | 2.39 M | 65.29 M |
| MCD | McDonald's Corporation | 74.3454 | 199.16 B | 2.7731 | 3.87 | 16.75 M | 1.25 B |
| TTE | Totalenergies Se ADR | 22.7913 | 193.21 B | 0.1859 | 0.82 | 1.4 M | 31.98 M |
| WELL | Welltower Inc | 50.9198 | 181.46 B | 0.7412 | 1.48 | 4.39 M | 223.6 M |
| CRM | Salesforce.com Inc | 61.9603 | 176.9 B | 0.9264 | 1.52 | 7.63 M | 473 M |
| PFE | Pfizer Inc | 20.181 | 166.61 B | 0.1864 | 0.93 | 39.23 M | 791.7 M |
| COP | ConocoPhillips | 47.748 | 161.54 B | 0.3111 | 0.66 | 6.15 M | 293.74 M |
| TJX | TJX Companies | 29.7965 | 151.94 B | 0.9534 | 3.31 | 18.38 M | 547.74 M |
| NEM | Newmont Mining Corp | 20.2955 | 130.07 B | 0.187 | 0.93 | 7.92 M | 160.8 M |
| BMO | Bank of Montreal | 38.633 | 121 B | 0.7851 | 2.07 | 1.14 M | 43.85 M |
| BP | BP Plc ADR | 22.0357 | 114.85 B | 0.1682 | 0.77 | 4.3 M | 94.73 M |
| BNS | Bank of Nova Scotia | 29.7468 | 113.77 B | 0.3875 | 1.32 | 822.8 K | 24.48 M |
| CM | Canadian Imperial Bank of Commerce | 18.9496 | 106.07 B | 0.2754 | 1.47 | 774.2 K | 14.67 M |
| HCA | Hca Holdings Inc | 65.8819 | 105.47 B | 0.5291 | 0.81 | 2.73 M | 180 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4161 | 101.51 B | 1.2912 | 5.14 | 2.36 M | 62.41 M |
| CNQ | Canadian Natural Resources | 8.7081 | 99.03 B | 0.0517 | 0.6 | 4.02 M | 35.03 M |
| EQNR | Equinor ASA ADR | 10.6278 | 97.33 B | 0.1158 | 1.1 | 2.15 M | 22.87 M |
| ICE | Intercontinental Exchange | 41.4158 | 97.26 B | 0.5757 | 1.41 | 4.25 M | 176.18 M |
| BN | Brookfield Corporation | 11.0665 | 95.92 B | 0.0743 | 0.68 | 2.41 M | 26.72 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8895 | 90.13 B | 0.6037 | 0.9 | 2.12 M | 143.97 M |
| FCX | Freeport-Mcmoran Inc | 19.1438 | 89.51 B | 0.2493 | 1.32 | 11.32 M | 216.73 M |
| AMT | American Tower Corp | 74.3442 | 87.65 B | 2.4313 | 3.38 | 6.04 M | 448.91 M |
| ECL | Ecolab Inc | 101.8979 | 86.03 B | 2.3349 | 2.35 | 2.14 M | 217.61 M |
| JCI | Johnson Controls Intl | 26.0218 | 85.71 B | 0.1759 | 0.68 | 2.86 M | 74.33 M |
| CP | Canadian Pacific Railway | 34.464 | 81.76 B | 0.4383 | 1.29 | 2.57 M | 88.68 M |
| EOG | Eog Resources | 68.4082 | 77.86 B | 1.0442 | 1.55 | 5.79 M | 395.93 M |
| SU | Suncor Energy Inc | 20.1023 | 77.64 B | 0.1108 | 0.55 | 2.61 M | 52.42 M |
| CNI | Canadian National Railway | 56.3471 | 76.28 B | 0.3961 | 0.71 | 1.03 M | 57.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3197 | 75.85 B | 0.0815 | 1.92 | 1.12 M | 4.82 M |
| RSG | Republic Services | 33.5361 | 75.18 B | 0.2131 | 0.64 | 930.2 K | 31.2 M |
| APO | Apollo Global Management Llc C | 14.4227 | 72.18 B | 0.2513 | 1.77 | 1.52 M | 21.93 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1689 | 70.6 B | 0.0572 | 0.51 | 52.6 K | 587.47 K |
| MS-PI | Morgan Stanley | 16.2879 | 68.02 B | 0.1371 | 0.85 | 76.19 K | 1.24 M |
| MS-PA | Morgan Stanley | 14.4041 | 67.91 B | 0.1032 | 0.72 | 45.72 K | 658.51 K |
| GWW | W.W. Grainger | 200.8599 | 67.77 B | 1.7438 | 0.88 | 555.2 K | 111.52 M |
| MS-PF | Morgan Stanley | 16.5109 | 65.92 B | 0.1215 | 0.74 | 26.55 K | 438.4 K |
| ET | Energy Transfer LP | 12.9943 | 65.73 B | 0.1686 | 1.31 | 2.95 M | 38.39 M |
| WPM | Wheaton Precious Metals | 18.4755 | 65.38 B | 0.2074 | 1.14 | 2.77 M | 51.25 M |
| MS-PE | Morgan Stanley | 17.008 | 64.59 B | 0.1205 | 0.71 | 31.03 K | 527.76 K |
| BSX | Boston Scientific Corp | 16.92 | 63.81 B | 0.30 | 1.81 | 18.53 M | 313.46 M |
| TEL | TE Connectivity Ltd | 59.6812 | 62.89 B | 0.4714 | 0.8 | 1.78 M | 106.06 M |
| NKE | Nike Inc | 44.1871 | 59.23 B | 0.639 | 1.47 | 7.05 M | 311.68 M |
| TRGP | Targa Resources | 57.6713 | 58.67 B | 0.8806 | 1.55 | 751.3 K | 43.33 M |
| MPLX | Mplx LP | 31.7003 | 57.54 B | 0.5338 | 1.71 | 75.3 K | 2.39 M |
| OXY | Occidental Petroleum Corp | 57.3966 | 55.74 B | 0.3291 | 0.58 | 2.89 M | 166.01 M |
| AME | Amtek Inc | 49.0989 | 54.63 B | 0.3246 | 0.67 | 1.29 M | 63.29 M |
| OKE | Oneok Inc | 22.6398 | 54.21 B | 0.1447 | 0.64 | 2.56 M | 58.04 M |
| HUM | Humana Inc | 150.8616 | 50.82 B | 0.8484 | 0.57 | 804.72 K | 121.4 M |
| FNV | Franco Nev Corp | 45.9305 | 50.81 B | 0.5825 | 1.28 | 488.5 K | 22.44 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4436 | 50.26 B | 0.0675 | 0.72 | 2.55 M | 24.07 M |
| F | Ford Motor Company | 9.159 | 50 B | 0.0832 | 0.92 | 23.32 M | 213.59 M |
| CVE | Cenovus Energy Inc | 13.9956 | 49.86 B | 0.1488 | 1.07 | 1.71 M | 23.88 M |
| VEEV | Veeva Systems Inc | 30.30 | 49.61 B | 0.37 | 1.24 | 479.25 K | 14.52 M |
| WCN | Waste Connections Inc | 27.9338 | 47.55 B | 0.1713 | 0.62 | 943.05 K | 26.34 M |
| DVN | Devon Energy Corp | 44.3345 | 46.64 B | 0.4132 | 0.94 | 3.36 M | 148.78 M |
| ARES | Ares Management LP | 12.2284 | 46.31 B | 0.0742 | 0.61 | 48.7 K | 595.52 K |
| IQV | Iqvia Holdings Inc | 65.03 | 45.95 B | 0.54 | 0.84 | 427.96 K | 27.83 M |
| CMG | Chipotle Mexican Grill | 13.5104 | 45.21 B | 0.1522 | 1.14 | 18.94 M | 255.89 M |
| SKYD | Skydance Corporation | 47.093 | 43.87 B | 0.2993 | 0.64 | 5.84 M | 275.16 M |
| YUM | Yum! Brands | 47.9855 | 43.28 B | 0.6685 | 1.41 | 3.82 M | 183.16 M |
| UI | Ubiquiti Networks | 29.1923 | 41.48 B | 0.5677 | 1.98 | 719.2 K | 21 M |
| CCL | Carnival Corp | 37.4926 | 41.43 B | 0.2563 | 0.69 | 6.42 M | 240.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5696 | 41.17 B | 0.1147 | 0.85 | 42.38 K | 575.08 K |
| LYV | Live Nation Entertainment | 26.10 | 41.15 B | 0.37 | 1.44 | 519.34 K | 13.55 M |
| KB | KB Financial Group Inc ADR | 22.759 | 39.57 B | 0.1157 | 0.51 | 91.96 K | 2.09 M |
| CIEN | Ciena Corp | 20.79 | 38.19 B | 0.40 | 1.96 | 3.48 M | 72.36 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.9516 | 37.9 B | 0.2797 | 1.42 | 156.5 K | 3.12 M |
| TKO | Tko Group Holdings Inc Cl A | 14.3237 | 37.65 B | 0.1281 | 0.9 | 400.2 K | 5.73 M |
| VMC | Vulcan Materials Company | 74.4767 | 37.15 B | 1.5821 | 2.17 | 1.8 M | 134.17 M |
| GFI | Gold Fields Ltd ADR | 3.3496 | 36.56 B | 0.0532 | 1.61 | 3.64 M | 12.19 M |
| QSR | Restaurant Brands International | 30.9404 | 35.48 B | 0.2609 | 0.85 | 781.8 K | 24.19 M |
| MTD | Mettler-Toledo International | 316.92 | 35.05 B | 3.88 | 1.24 | 113.17 K | 35.86 M |
| EXR | Extra Space Storage Inc | 43.773 | 34.94 B | 0.6466 | 1.5 | 1.24 M | 54.11 M |
| ZTS | Zoetis Inc Cl A | 41.6797 | 34.02 B | 0.2917 | 0.7 | 2.96 M | 123.32 M |
| TECK | Teck Resources Ltd | 13.3992 | 31.75 B | 0.1379 | 1.04 | 2.37 M | 31.8 M |
| BIP | Brookfield Infrastructure Partners LP | 10.9547 | 31.41 B | 0.141 | 1.3 | 4.46 M | 48.89 M |
| EQT | Eqt Corp | 41.5286 | 31.22 B | 0.8312 | 2.04 | 1.35 M | 56.16 M |
| DG | Dollar General Corp | 62.7752 | 30.15 B | 0.4764 | 0.76 | 3.24 M | 203.39 M |
| DGX | Quest Diagnostics Inc | 56.8334 | 28.66 B | 0.5342 | 0.95 | 1.39 M | 79.09 M |
| TPR | Tapestry Inc | 31.1899 | 26.74 B | 0.245 | 0.79 | 6.34 M | 197.65 M |
| HAL | Halliburton Company | 35.1895 | 26.37 B | 0.4512 | 1.3 | 11.82 M | 415.84 M |
| DRI | Darden Restaurants | 41.7856 | 26 B | 0.5132 | 1.24 | 1.14 M | 47.77 M |
| OMC | Omnicom Group Inc | 54.2986 | 24.28 B | 0.6997 | 1.31 | 1.69 M | 91.73 M |
| MKL | Markel Corp | 745.27 | 23.86 B | 6.98 | 0.95 | 22.79 K | 16.98 M |
| THC | Tenet Healthcare Corp | 45.63 | 23 B | 0.34 | 0.75 | 1.59 M | 72.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KXS | Kinaxis Inc | 24.01 | 2.205 | 10.11 | 294.1 K | 7.06 M | |
| AIF | Altus Group Ltd | 17.4535 | 1.4324 | 8.94 | 121.95 K | 2.13 M | |
| OBE | Obsidian Energy Ltd | 19.04 | 1.54 | 8.8 | 3.11 M | 59.18 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5104 | 0.5057 | 7.22 | 100 | 751.04 | |
| MG | Magna International Inc | 45.0609 | 2.9641 | 7.04 | 2.18 M | 98.33 M | |
| SGY | Surge Energy Inc | 16.0245 | 1.0377 | 6.92 | 348.91 K | 5.59 M | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 1.4856 | 6.45 | 88 | 2.16 K | |
| PHX | Phx Energy Services Corp | 4.7275 | 0.2784 | 6.26 | 115.62 K | 546.6 K | |
| CRRX | Carerx Corp | 6.8878 | 0.3936 | 6.06 | 2.47 K | 17.01 K | |
| ORIO | ORIO | 13.9592 | 0.7347 | 5.56 | 840 | 11.73 K | |
| SGR-U | Slate Grocery REIT | 4.2133 | 0.2109 | 5.27 | 8.67 K | 36.55 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 4.96 K | 29.78 K | |
| TOT | Total Energy Services Inc | 11.6004 | 0.5643 | 5.11 | 9.69 K | 112.37 K | |
| TCL-A | Transcontinental Inc | 9.2954 | 0.4376 | 4.94 | 444.82 K | 4.13 M | |
| PSI | Pason Systems Inc | 11.3557 | 0.526 | 4.86 | 122.95 K | 1.4 M | |
| NPI | Northland Power Inc | 8.9902 | 0.4099 | 4.78 | 3.02 M | 27.11 M | |
| AOV | Amotiv Limited | 9.93 | 0.45 | 4.75 | 841.11 K | 8.35 M | |
| GUD | Knight Therapeutics Inc | 9.93 | 0.45 | 4.75 | 841.1 K | 8.35 M | |
| BBD-PC | Bombardier Inc Pref C | 6.7054 | 0.3016 | 4.71 | 17.85 K | 119.71 K | |
| TCL-B | Transcontinental Inc | 9.384 | 0.4189 | 4.67 | 1.49 K | 13.94 K | |
| AG | First Majestic Silver Corp | 7.3708 | 0.3256 | 4.62 | 675.07 K | 4.98 M | |
| AEM | Agnico Eagle Mines Ltd | 32.7331 | 1.4268 | 4.56 | 774.29 K | 25.34 M | |
| BBD-PD | Bombardier Inc Pref D | 3.4394 | 0.1428 | 4.33 | 5.17 K | 17.79 K | |
| CJ | Cardinal Energy Ltd | 6.7161 | 0.2767 | 4.3 | 238.4 K | 1.6 M | |
| PGIC | Premium Global Income Split Corp | 42.1592 | 1.7091 | 4.23 | 325 | 13.7 K | |
| BBD-A | Bombardier Inc | 69.00 | 2.75 | 4.15 | 147.25 K | 10.16 M | |
| BBD-PB | Bombardier Inc Pref B | 3.1122 | 0.1204 | 4.02 | 27.05 K | 84.2 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | 2.50 | 4 | 601.06 K | 39.07 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2443 | 0.1582 | 3.87 | 376.56 K | 1.6 M | |
| SEA | Seabridge Gold Inc | 7.2545 | 0.2608 | 3.73 | 23.2 K | 168.28 K | |
| SSRM | Ssr Mining Inc | 6.3975 | 0.2298 | 3.73 | 363.3 K | 2.32 M | |
| KEL | Kelt Exploration Ltd | 8.08 | 0.29 | 3.72 | 516.4 K | 4.17 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0005 | 0.1415 | 3.67 | 3.5 K | 14 K | |
| RY | Royal Bank of Canada | 50.5015 | 1.7851 | 3.66 | 4.58 M | 231.41 M | |
| MKP | Mcan Mortgage Corp | 4.7695 | 0.1665 | 3.62 | 30.09 K | 143.5 K | |
| AGI | Alamos Gold Inc Cls A | 6.6421 | 0.2288 | 3.57 | 236.33 K | 1.57 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8177 | 0.1302 | 3.53 | 138.19 K | 527.57 K | |
| POU | Paramount Resources Ltd | 12.7706 | 0.4349 | 3.53 | 148.33 K | 1.89 M | |
| KLS | Kelso Technologies Inc | 5.1905 | 0.1688 | 3.36 | 37.4 K | 194.12 K | |
| VET | Vermilion Energy Inc | 32.5048 | 1.0325 | 3.28 | 360.8 K | 11.73 M | |
| MRC | Morguard Corp | 147.0566 | 4.6519 | 3.27 | 10.59 K | 1.56 M | |
| NA | National Bank of Canada | 30.4651 | 0.9624 | 3.26 | 1.85 M | 56.4 M | |
| PD | Precision Drilling Corp | 156.00 | 4.60 | 3.04 | 2.09 M | 326.43 M | |
| BYL | Baylin Technologies Inc | 4.12 | 0.12 | 3 | 11.1 K | 45.73 K | |
| WPRT | Westport Fuel Systems Inc | 69.60 | 2.00 | 2.96 | 5.83 K | 405.7 K | |
| AETR | Aetherion Technologies Inc. | 69.60 | 2.00 | 2.96 | 5.83 K | 405.7 K | |
| PBH | Premium Brands Holdings Corp | 19.1726 | 0.5046 | 2.7 | 45.31 K | 868.73 K | |
| ELD | Eldorado Gold | 33.5065 | 0.8426 | 2.58 | 3.78 M | 126.79 M | |
| LB | Laurentian Bank | 26.816 | 0.6724 | 2.57 | 55.38 K | 1.49 M | |
| GBT | Bmtc Group Inc | 12.7113 | 0.2864 | 2.31 | 515 | 6.55 K | |
| RCH | Richelieu Hardware Ltd | 17.6799 | 0.3974 | 2.3 | 41.27 K | 729.61 K | |
| ELF | E-L Financial | 4.2444 | 0.0944 | 2.27 | 1.17 K | 4.97 K | |
| FVI | Fortuna Mines Inc | 5.45 | 0.12 | 2.25 | 421.7 K | 2.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7906 | 0.4577 | 2.25 | 178.5 K | 3.71 M | |
| BNE | Bonterra Energy Corp | 32.6546 | 0.7018 | 2.2 | 146.88 K | 4.8 M | |
| MRD | Melcor Dev | 10.8263 | 0.2267 | 2.14 | 6.97 K | 75.51 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 10.05 K | 49 K | |
| BB | Blackberry Ltd | 13.07 | 0.26 | 2.03 | 3.84 M | 50.21 M | |
| DOO | Brp Inc | 21.5513 | 0.4277 | 2.02 | 44.5 K | 959.03 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2414 | 0.2396 | 2 | 500 | 6.12 K | |
| FTS-PH | Fortis Inc Pref H | 10.7821 | 0.2106 | 1.99 | 6.92 K | 74.61 K | |
| LNF | Leons Furniture | 10.8225 | 0.211 | 1.99 | 9.56 K | 103.5 K | |
| WCP | Whitecap Resources Inc | 7.2515 | 0.1393 | 1.96 | 2.07 M | 15.05 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.3654 | 0.1984 | 1.95 | 22.91 K | 237.49 K | |
| PSK | Prairiesky Royalty Ltd | 10.5134 | 0.2009 | 1.95 | 1.36 M | 14.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3776 | 0.2617 | 1.85 | 1.4 M | 20.17 M | |
| MDI | Major Drilling Grp | 7.0997 | 0.1291 | 1.85 | 125.88 K | 893.7 K | |
| BDI | Black Diamond Group Ltd | 10.5448 | 0.1916 | 1.85 | 230.11 K | 2.43 M | |
| TOU | Tourmaline Oil Corp | 25.4303 | 0.4562 | 1.83 | 477.1 K | 12.13 M | |
| WEED | Canopy Growth Corp | 22.40 | 0.40 | 1.82 | 19.5 K | 436.8 K | |
| EIF | Exchange Income Corp | 11.8222 | 0.2047 | 1.76 | 56.5 K | 667.95 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5706 | 0.1714 | 1.65 | 2.72 K | 28.74 K | |
| BU | Burcon Nutrascience Corp | 51.6129 | 0.8271 | 1.63 | 2.1 K | 108.59 K | |
| SII | Sprott Inc | 16.562 | 0.2639 | 1.62 | 14.43 K | 238.99 K | |
| LNR | Linamar Corp | 69.3577 | 1.0631 | 1.56 | 222.39 K | 15.42 M | |
| BMO | Bank of Montreal | 46.5628 | 0.7135 | 1.56 | 2.07 M | 96.51 M | |
| ABX | Barrick Mining Corp | 12.792 | 0.1949 | 1.55 | 2.26 M | 28.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2335 | 0.2294 | 1.53 | 144.81 K | 2.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9095 | 0.1184 | 1.52 | 246.2 K | 1.95 M | |
| DII-B | Dorel Industries Inc | 13.3088 | 0.1935 | 1.48 | 26.87 K | 357.61 K | |
| HBP | Helix Biopharm | 6.90 | 0.10 | 1.47 | 2.54 K | 17.53 K | |
| FTT | Finning Intl | 18.1632 | 0.2518 | 1.41 | 1.09 M | 19.8 M | |
| PAAS | Pan American Silver Corp | 10.3395 | 0.1429 | 1.4 | 197.22 K | 2.04 M | |
| JOY | Journey Energy Inc | 5.1142 | 0.0706 | 1.4 | 15.6 K | 79.78 K | |
| NFI | Nfi Group Inc. | 10.7009 | 0.146 | 1.38 | 26.16 K | 279.97 K | |
| DRM | Dream Unlimited Corp | 16.8647 | 0.2292 | 1.38 | 41.45 K | 699.04 K | |
| NOA | North American Construction Group Ltd | 3.0877 | 0.0415 | 1.36 | 94.5 K | 291.79 K | |
| OVV | Ovintiv Inc | 64.247 | 0.8566 | 1.35 | 1.03 M | 66.25 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.2623 | 0.0832 | 1.35 | 900 | 5.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3016 | 0.2031 | 1.35 | 647.36 K | 9.91 M | |
| BIR | Birchcliff Energy Ltd | 4.8715 | 0.0642 | 1.34 | 728.5 K | 3.55 M | |
| DXT | Dexterra Group Inc | 6.3823 | 0.0821 | 1.3 | 97.38 K | 621.51 K | |
| CSCI | Cosciens Biopharma Inc | 7800.00 | 100.00 | 1.3 | 2 | 15.6 K | |
| WJX | Wajax Corp | 14.3933 | 0.1843 | 1.3 | 81.16 K | 1.17 M | |
| AI | Atrium Mortgage Investment Corp | 5.4953 | 0.0698 | 1.29 | 8.6 K | 47.26 K | |
| OLY | Olympia Financial Group Inc | 14.4581 | 0.1833 | 1.28 | 1.3 K | 18.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9674 | 0.05 | 1.28 | 800 | 3.17 K | |
| SJ | Stella Jones Inc | 34.4124 | 0.4302 | 1.27 | 106.7 K | 3.67 M | |
| TD | Toronto-Dominion Bank | 33.9548 | 0.4155 | 1.24 | 3.81 M | 129.53 M | |
| SEC | Senvest Capital | 165.00 | 2.00 | 1.23 | 1.3 K | 214.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.79 | 6.04 B | 0.39 | 2.91 | 627.5 K | 8.65 M |
| NTPIF | Nam Tai Property Inc. | 4.69 | 262.33 M | 0.04 | 0.86 | 65.06 K | 305.11 K |
| SEII | Sharing Economy International Inc | 684.00 | 1.29 M | 8.00 | 1.18 | 45 | 30.78 K |
| ZRFY | Zerify Inc | 10000.00 | 497.56 K | 4950.00 | 98.02 | 1 | 10 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 860 | 120.4 K |
| BLSP | Blue Sphere Corporation | 16.627 | 216.59 K | 0.507 | 3.15 | 25.95 K | 431.47 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 72.69 K | 5.00 | 1.01 | 10.36 K | 5.18 M |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | 0.10 | 1.12 | 4.55 K | 40.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | 0.12 | 1.02 | 12 K | 142.15 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | 0.18 | 4.37 | 1.48 K | 6.38 K |
| AXPWQ | Axion Power International Inc | 4408.6001 | 9.6 K | 362.6001 | 8.96 | 84 | 370.32 K |
| SNLP | Syntrol Corp | 42.00 | 4.45 K | 0.30 | 0.72 | 548 | 23.02 K |
| CBKCQ | Christopher & Banks Corporation | 5.01 | 3.86 K | 0.11 | 2.24 | 123.54 K | 618.95 K |
| GPHBF | G6 Materials Corp | 5.414 | 1.99 K | 0.364 | 7.21 | 173 | 936.62 |
| EMWPF | Eros Media World Plc | 338.60 | 1.9 K | 8.00 | 2.42 | 10.7 K | 3.62 M |
| SIMPQ | Simply Inc | 445.00 | 1.55 K | 5.00 | 1.14 | 271 | 120.59 K |
| CYRNQ | CYRNQ | 57.80 | 799 | 0.60 | 1.05 | 16.67 K | 963.53 K |
| MDLM | Medley Management Inc | 60.7784 | 612 | 1.2587 | 2.11 | 5.37 K | 326.56 K |
| YVRLF | Liquid Media Group Ltd. | 65.60 | 482 | 0.60 | 0.92 | 22 | 1.44 K |
| SYNE | Synthesis Energy Systems Inc | 48.00 | 157 | 0.3648 | 0.77 | 912 | 43.78 K |
| HMNY | Helios and Matheson Analytics Inc | 1200.00 | 324.975 | 37.14 | 2.89 K | 3.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 3.50 | 2.00 | 133.33 | 8.77 K | 30.7 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 3.50 | 50 | 19.99 K | 209.88 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1 K | 7.22 K | |
| XIM | Ximen Mining Corp | 4.625 | 0.625 | 15.63 | 24.09 K | 111.43 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 2.53 K | 33.76 K | |
| TGX | True North Gems Inc | 510.00 | 60.00 | 13.33 | 208 | 106.08 K | |
| RX | BioSyent Inc | 10.4733 | 1.1991 | 12.93 | 176.8 K | 1.85 M | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 767 | 3.45 K | |
| REX | Orex Minerals Inc | 3.05 | 0.30 | 10.91 | 24.65 K | 75.19 K | |
| PAT | Patriot One Technologies Inc | 16.3333 | 1.3333 | 8.89 | 1.03 K | 16.9 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 4.57 K | 14.86 K | |
| ANDC | Andina Copper Corporation | 18.75 | 1.25 | 7.14 | 156 | 2.92 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 1.00 | 7.14 | 40 | 600 | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 8.24 K | 28.84 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.20 | 4.88 | 6.44 K | 27.69 K | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 5 | 1.5 K | |
| WEX | Western Exploration Inc | 75.00 | 2.50 | 3.45 | 43 | 3.23 K | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 1.51 K | 234.21 K | |
| JHC | Jinhua Capital Corporation | 3.50 | 0.10 | 2.94 | 125 | 437.5 | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.16 | 2.56 | 4.04 K | 25.88 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 550 | 2.25 K | |
| RET-A | Reitmans (Canada) Limited | 5.8499 | 0.0989 | 1.72 | 40.84 K | 238.94 K | |
| BTR | Bonterra Resources Inc | 3.90 | 0.05 | 1.3 | 1.1 K | 4.29 K | |
| REKO | Reko International Group Inc | 3.2004 | 0.0245 | 0.77 | 5.4 K | 17.28 K |