Gainer Valuations for 26 February 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 26 February 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 46.5587 3.29 B 0.4434 0.96 7.2 K 335.22 K
PRK Park National Corp 56.6705 3.26 B 0.3618 0.64 8 K 453.36 K
RLGT Radiant Logistics 4.63 429.39 M 0.08 1.76 116.78 K 540.68 K
LCTX Lineage Cell Therapeutics Inc 3.6642 273.14 M 0.1373 3.89 142.8 K 523.26 K
ELLO Ellomay Capital Ltd 8.7385 239.97 M 0.1363 1.58 3.5 K 30.63 K
CMT Core Molding Technologies Inc 14.0451 191.46 M 0.1978 1.43 6.7 K 94.1 K
EPM Evolution Petroleum Corp 3.465 142.21 M 0.2207 6.8 74.3 K 257.45 K
ARMP Armata Pharmaceuticals Inc 1400.00 141.29 M 70.00 5.26 22 30.8 K
MHH Mastech Holdings Inc 5.12 77.23 M 0.315 6.56 468.37 K 2.4 M
CVU CPI Aerostructures 12.15 61.35 M 0.10 0.83 4.07 K 49.43 K
DIT Amcon Distributing Company 65.2774 58.53 M 0.9402 1.46 1.2 K 78.33 K
TGEN TGEN 5.29 53.43 M 0.0368 0.7 7.95 K 42.08 K
DXR Daxor Corp 6.8082 50.91 M 0.8412 14.1 59.9 K 407.78 K
COHN Cohen & CO Inc 6.6555 32.45 M 0.0788 1.2 140 931.77
CPHI China Pharma Holdings 41.00 24.3 M 4.00 10.81 1.11 K 45.51 K
CVM Cel-Sci Corp 720.00 23.75 M 30.00 4.35 585 421.2 K
JOB General Employment Enterprises 7.30 21.35 M 0.10 1.39 6.92 K 50.48 K
INLX Intellinetics Inc 24.50 17.17 M 2.50 11.36 24 588
UUU Universal Security Instruments 4.4038 16.02 M 0.0253 0.58 5.5 K 24.22 K
ACCS Access Newswire Inc 10.3038 12.88 M 0.5493 5.63 50.28 K 518.04 K
TOVX Theriva Biologics Inc 19950.00 7.61 M 262.50 1.33 104 2.07 M
VNRX Volitionrx Ltd 4.10 6.01 M 0.1189 2.99 4.6 K 18.86 K
PLAG Planet Green Holdings Corp 337.50 5.18 M 2.50 0.75 373 125.89 K
CANF Can-Fite Biopharma Ltd ADR 14009.9854 5.09 M 1349.9971 10.66 142 1.99 M
DSS Document Security Systems 903.6224 4.66 M 10.8021 1.21 26 23.49 K
PW Power REIT 8.90 2.52 M 0.225 2.59 18.53 K 164.89 K
ITP IT Tech Packaging Inc 9.699 1.82 M 0.299 3.18 1.61 K 15.63 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.6944 0.3144 1.54 434 8.98 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.2772 0.3093 1.35 2.35 K 54.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.1599 0.3498 1.3 3.42 K 92.83 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.0375 0.278 1.17 2.18 K 52.33 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.4212 0.1145 0.63 2.47 K 45.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.624 1.1 B 0.194 1.18 41.42 K 688.57 K
FC Feeder Cattle 170.45 3.325 1.99 3.2 K 544.76 K
RU Rubber 220.50 2.80 1.29 24 5.29 K
CC Cocoa 2981.00 22.00 0.74 267 795.93 K
GC Gold 1209.60 8.60 0.72 560 677.38 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 29.00 5.1 T 0.3624 1.27 365.15 M 10.59 B
GOOGL Alphabet Inc Class A 27.7353 3.54 T 0.5931 2.19 54.03 M 1.5 B
GOOG Alphabet Inc Class C 27.4725 3.52 T 0.5743 2.14 46.23 M 1.27 B
META Meta Platforms Inc 79.7839 1.64 T 0.8434 1.07 31.11 M 2.48 B
AVGO Broadcom Inc. 9.8804 1.53 T 1.2667 14.71 89.26 M 881.95 M
TSLA Tesla Inc 13.8127 1.49 T 0.2287 1.68 97.09 M 1.34 B
CSCO Cisco Systems Inc 21.2382 388.94 B 0.2982 1.42 28.31 M 601.15 M
PANW Palo Alto Networks Inc 23.8416 270.81 B 0.165 0.7 10.24 M 244.12 M
TXN Texas Instruments 43.717 270.37 B 0.2355 0.54 5.27 M 230.56 M
NFLX Netflix Inc 6.9004 262.6 B 0.0671 0.98 108.53 M 748.89 M
AMGN Amgen Inc 115.5847 251.65 B 0.6471 0.56 3.38 M 390.65 M
TMUS T-Mobile US 31.229 178.71 B 0.2789 0.9 5.13 M 160.28 M
VRTX Vertex Pharmaceutic 119.97 139.67 B 1.13 0.95 1.3 M 156.36 M
STX Seagate Technology 36.6879 116.19 B 0.399 1.1 2.41 M 88.27 M
WDC Western Digital Cp 67.8555 108.47 B 0.7523 1.12 2.93 M 198.88 M
MAR Marriot International 74.7483 107.42 B 0.7725 1.04 1.43 M 106.9 M
ADBE Adobe Systems Inc 78.96 92.36 B 0.89 1.14 1.55 M 122.07 M
MNST Monster Beverage Cp 20.79 89.41 B 0.1584 0.77 12.89 M 267.95 M
NTES Netease Inc ADR 17.2454 83.01 B 0.4544 2.71 3.42 M 58.9 M
ROST Ross Stores Inc 44.3763 76.03 B 0.2644 0.6 3.16 M 140.13 M
MPWR Monolithic Power Sys 47.9618 67.69 B 0.2982 0.63 265.4 K 12.73 M
IDXX Idexx Laboratories 79.015 55.67 B 0.47 0.6 459.38 K 36.3 M
CCEP Coca-Cola Europacific Partners Plc 21.4145 51.56 B 0.1438 0.68 3.91 M 83.77 M
COHR Coherent Inc 17.70 44.35 B 0.30 1.72 244.4 K 4.33 M
NBIS Nebius Group N.V. 16.54 38.45 B 0.17 1.04 3.55 M 58.74 M
JD Jd.com Inc ADR 25.464 38.33 B 0.6366 2.56 5.44 M 138.48 M
GMAB Genmab A/S ADR 7.5108 34.31 B 0.0808 1.09 25 K 187.77 K
ILMN Illumina Inc 193.0545 33.38 B 2.179 1.14 734.2 K 141.74 M
ULTA Ulta Beauty Inc 140.59 28.44 B 1.83 1.32 539.6 K 75.86 M
BIDU Baidu Inc ADR 205.88 27.58 B 2.35 1.15 2.72 M 560.38 M
VRSN Verisign Inc 64.0261 27.43 B 0.4197 0.66 872.2 K 55.84 M
ON On Semiconductor 12.86 26.9 B 0.84 6.99 18.75 M 241.07 M
INSM Insmed Inc 18.16 25.47 B 0.38 2.14 345.34 K 6.27 M
FCNCA First Citizens Bancs 244.3013 25.45 B 4.1276 1.72 28.9 K 7.06 M
INCY Incyte Corp 87.54 24.85 B 1.89 2.21 1.36 M 118.98 M
EXPD Expeditors Intl 42.369 24.48 B 0.5471 1.31 1.64 M 69.32 M
RGLD Royal Gold Inc 62.6581 23.88 B 0.5137 0.83 451.5 K 28.29 M
VTRS Viatris Inc 46.4004 23.53 B 0.6079 1.33 2.03 M 94.17 M
PTC Ptc Inc 34.65 21.28 B 0.48 1.4 1.57 M 54.48 M
SWKS Skyworks Solutions 70.5412 19.48 B 0.6769 0.97 3.98 M 280.82 M
SMCI Super Micro Computer 4.113 18.79 B 0.098 2.44 8.32 M 34.23 M
MTSI Macom Technology S 33.99 17.57 B 0.46 1.37 465.45 K 15.82 M
TSEM Tower Semiconductor 16.26 17.29 B 0.38 2.39 951.6 K 15.47 M
NBIX Neurocrine Bioscienc 40.05 17.09 B 0.46 1.16 716.08 K 28.68 M
HAS Hasbro Inc 43.6651 16.91 B 0.2934 0.68 606.9 K 26.5 M
LSCC Lattice Semicond 6.70 16.2 B 0.16 2.45 2.57 M 17.23 M
LAMR Lamar Advertis A 34.6687 16.12 B 0.6637 1.95 1.39 M 48.36 M
ICLR Icon Plc 69.44 15.55 B 1.69 2.49 578.27 K 40.16 M
PNFP Pinnacle Finl Ptnrs 37.0102 15.55 B 0.7191 1.98 128.45 K 4.75 M
CHRW C.H. Robinson Ww 57.0284 14.96 B 0.5072 0.9 1.29 M 73.46 M
CHKP Check Point Software 83.91 14.7 B 0.53 0.64 1.07 M 89.54 M
MANH Manhattan Assoc 51.74 14.62 B 0.55 1.07 242.42 K 12.54 M
MKSI Mks Instruments Inc 32.3847 14.31 B 0.221 0.69 139.5 K 4.52 M
ERIE Erie Indemnity Company 71.4138 14.15 B 0.6866 0.97 36.5 K 2.61 M
ARCC Ares Capital Corp 5.8892 13.97 B 0.0785 1.35 3.29 M 19.4 M
LOGI Logitech Int S.A. 12.079 13.83 B 0.1769 1.49 209.04 K 2.52 M
CSGP Costar Group Inc 19.585 12.57 B 0.409 2.13 3 M 58.83 M
COO Cooper Companies 41.2801 12.16 B 0.4965 1.22 1.09 M 45.14 M
HALO Halozyme Therapeutic 15.28 11.68 B 0.11 0.73 942.59 K 14.4 M
RGEN Repligen Cp 26.20 11.44 B 0.32 1.24 170.28 K 4.46 M
BMRN Biomarin Pharmaceuticals 108.84 11.08 B 1.34 1.25 1.95 M 212.61 M
SIRI Sirius XM Holdings 31.5537 10.99 B 0.1618 0.52 1.96 M 61.7 M
SMTC Semtech Corp 28.60 10.87 B 0.33 1.17 329.83 K 9.43 M
ENSG The Ensign Group IN 19.6147 10.62 B 0.3114 1.61 406.01 K 7.96 M
TTEK Tetra Tech Inc 4.6647 10.52 B 0.0312 0.67 1.63 M 7.58 M
SSB South State Cp 52.8734 10.25 B 0.4162 0.79 92.1 K 4.87 M
BRKR Bruker Corp 18.2358 10.14 B 0.3548 1.98 1.74 M 31.77 M
MDGL Madrigal Pharmaceuticals Inc 84.70 10.05 B 2.10 2.54 15.77 K 1.34 M
LFUS Littelfuse Inc 89.8112 9.8 B 0.8992 1.01 81.94 K 7.36 M
ONB Old National Bncp 9.9095 9.59 B 0.0914 0.93 444.6 K 4.41 M
COLB Columbia Banking Sys 15.0804 8.77 B 0.1385 0.93 175.5 K 2.65 M
RMBS Rambus Inc 12.25 8.65 B 0.18 1.49 445.57 K 5.46 M
CGNX Cognex Cp 20.2087 8.48 B 0.1928 0.96 1 M 20.21 M
TTMI TTM Technologies 8.86 7.94 B 0.06 0.68 215.57 K 1.91 M
POOL Pool Corp 61.0158 7.9 B 0.4106 0.68 119.7 K 7.3 M
CYTK Cytokinetics 7.96 7.68 B 0.07 0.89 372.46 K 2.96 M
VICR Vicor Cp 13.29 7.55 B 0.39 3.02 56.95 K 756.83 K
SLAB Silicon Labs Inc 51.10 7.4 B 0.32 0.63 248.88 K 12.72 M
ZG Zillow Grp Inc Cl A 36.3796 7.05 B 1.132 3.21 2.09 M 76.17 M
PPC Pilgrim's Pride 20.868 7.04 B 0.3489 1.7 1.46 M 30.51 M
AVT Avnet Inc 36.4416 6.97 B 0.2343 0.65 510.7 K 18.61 M
ORKA Oruka Therapeutics Inc 642.418 6.92 B 81.3187 14.49 487 312.86 K
CVLT Commvault Systems 46.84 6.8 B 1.25 2.74 511.64 K 23.97 M
CHDN Churchill Downs IN 16.9636 6.77 B 0.3096 1.86 436.59 K 7.41 M
FORM Formfactor Inc 9.90 6.68 B 0.16 1.64 485.64 K 4.81 M
UBSI United Bkshs Inc 24.1671 6.65 B 0.4181 1.76 262.8 K 6.35 M
RIOT Riot Blockchain Inc 3.4958 6.63 B 0.2783 8.65 184.73 K 645.79 K
EXLS Exlservice Holdings 7.12 6.53 B 0.12 1.71 1.93 M 13.77 M
SAIC Science Applications International 45.494 6.32 B 0.4068 0.9 230.5 K 10.49 M
CWST Casella Waste Sys 4.30 6.3 B 0.11 2.63 273.66 K 1.18 M
NXST Nexstar Media Group Inc 41.6532 6.2 B 0.5678 1.38 1.18 M 49.35 M
RDNT Radnet Inc 8.64 6.17 B 0.11 1.29 213.03 K 1.84 M
HOMB Home Bancshares Inc 12.1591 6.06 B 0.0877 0.73 164.2 K 2 M
OTEX Open Text Cp 23.0154 6.05 B 0.175 0.77 467.4 K 10.76 M
CZR Caesars Entertainment Inc 4.55 5.97 B 0.05 1.11 71.3 K 324.42 K
CRUS Cirrus Logic Inc 30.23 5.9 B 0.57 1.92 1.02 M 30.85 M
MKTX Marketaxess Holdings 73.166 5.83 B 0.9944 1.38 108.28 K 7.92 M
BCPC Balchem Cp 57.6972 5.61 B 1.7501 3.13 163.99 K 9.46 M
OZK Bank Ozk 26.5391 5.55 B 0.1887 0.72 404.35 K 10.73 M
VSEC V S E Cp 37.0243 5.32 B 0.312 0.85 19.42 K 718.94 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 45.8337 908.43 B 0.3275 0.72 15.44 M 707.89 M
JNJ Johnson & Johnson 75.8173 679.13 B 1.1727 1.57 11.44 M 867.19 M
KO Coca-Cola Company 29.8046 413.11 B 0.2878 0.98 14.35 M 427.59 M
MRK Merck & Company 39.6754 366.73 B 0.3162 0.8 12.04 M 477.71 M
GS Goldman Sachs Group 154.2525 261.39 B 0.8668 0.57 2.45 M 377.81 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3682 244.25 B 0.1124 2.64 2.49 M 10.86 M
ANET Arista Networks Inc 4.2981 235.21 B 0.1087 2.59 13.49 M 57.97 M
AXP American Express Company 70.9467 217.47 B 0.9204 1.31 8.7 M 617.43 M
C Citigroup Inc 38.6579 201.88 B 0.236 0.61 16.36 M 632.37 M
MCD McDonald's Corporation 75.6375 199.16 B 1.2921 1.74 16.1 M 1.22 B
NVO Novo Nordisk A/S ADR 40.4869 182.45 B 0.213 0.53 973.75 K 39.42 M
CRM Salesforce.com Inc 69.2237 176.9 B 7.2634 11.72 20.37 M 1.41 B
BUD Anheuser-Busch Inbev S.A. ADR 102.7666 167.55 B 2.4585 2.45 1.66 M 170.14 M
DHR Danaher Corp 35.6112 165.29 B 0.2393 0.68 3.2 M 113.99 M
SCHW The Charles Schwab Corp 26.0168 160.36 B 0.1306 0.5 3.67 M 95.47 M
SONY Sony Group Corp ADR 5.0771 158.03 B 0.0794 1.59 6.15 M 31.21 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1161 152.29 B 0.1085 2.17 6.38 M 32.67 M
T American Telephone and Telegraph Inc. 13.9216 146.86 B 0.117 0.85 23.16 M 322.37 M
HDB Hdfc Bank Ltd ADR 12.5702 132.77 B 0.1685 1.36 6.71 M 84.3 M
PGR Progressive Corp 19.6714 131.82 B 0.1178 0.6 3.03 M 59.69 M
NEM Newmont Mining Corp 20.4981 130.07 B 0.2026 1 6.21 M 127.31 M
BTI British American Tobacco Industries ADR 28.0456 129.11 B 0.4195 1.52 765 K 21.45 M
MO Altria Group 30.1627 126.11 B 0.242 0.81 4.48 M 135.12 M
IBN Icici Bank Ltd ADR 9.0667 123.69 B 0.0979 1.09 10.24 M 92.87 M
CVS CVS Corp 75.2258 109.08 B 0.5272 0.71 3.5 M 263.06 M
NOW Servicenow Inc 79.53 106.66 B 0.50 0.63 1.96 M 155.89 M
MPC Marathon Petroleum Corp 38.2144 106.16 B 0.8497 2.27 6.9 M 263.51 M
CM Canadian Imperial Bank of Commerce 19.406 106.07 B 0.4564 2.41 1.27 M 24.71 M
HCA Hca Holdings Inc 67.0792 105.47 B 1.1973 1.82 3.57 M 239.31 M
VLO Valero Energy Corp 40.4602 99.49 B 0.457 1.14 7.63 M 308.85 M
PSX Phillips 66 53.4394 98.7 B 0.6475 1.23 4.28 M 228.72 M
AMT American Tower Corp 75.1267 87.65 B 0.7825 1.05 18.73 M 1.41 B
MSI Motorola Solutions 57.1627 87.29 B 0.3756 0.66 1.55 M 88.87 M
TRV The Travelers Companies Inc 84.343 80.98 B 0.7118 0.85 2.67 M 225.46 M
USB-PH U.S. Bancorp 15.8921 77.25 B 0.0863 0.55 27.17 K 431.79 K
ALL Allstate Corp 56.1108 62.8 B 0.3855 0.69 1.9 M 106.8 M
EW Edwards Lifesciences Corp 22.4833 60.21 B 0.1416 0.63 3.77 M 84.78 M
AME Amtek Inc 49.3956 54.63 B 0.2967 0.6 1.8 M 89.01 M
AZO Autozone 644.97 52.33 B 7.85 1.23 231.53 K 149.33 M
FNV Franco Nev Corp 46.7072 50.81 B 0.7767 1.69 411.1 K 19.2 M
VEEV Veeva Systems Inc 31.46 49.61 B 1.16 3.83 1.12 M 35.19 M
HEI Heico Corp 29.7142 47.9 B 0.1964 0.67 389.26 K 11.57 M
CTA-PA E. I. du Pont de Nemours and Company 49.7639 46.87 B 1.6989 3.53 405 20.15 K
HMC Honda Motor Company ADR 22.7817 46.51 B 0.2234 0.99 746.1 K 17 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.1516 44.72 B 2.9539 4.27 1.06 M 76.21 M
YUM Yum! Brands 48.2468 43.28 B 0.2613 0.54 5.33 M 257.02 M
WDS Woodside Energy Group Ltd 18.428 41.86 B 0.8029 4.56 27.95 K 515.12 K
UI Ubiquiti Networks 29.3598 41.48 B 0.1675 0.57 564.06 K 16.56 M
KB KB Financial Group Inc ADR 23.1127 39.57 B 0.3537 1.55 148.31 K 3.43 M
FIX Comfort Systems USA 15.6347 39.18 B 0.1019 0.66 69.2 K 1.08 M
CIEN Ciena Corp 20.91 38.19 B 0.12 0.58 2.44 M 51.09 M
GFI Gold Fields Ltd ADR 3.5015 36.56 B 0.1519 4.53 5.5 M 19.28 M
IX Orix Corp ADR 3.6596 36.53 B 0.0568 1.58 197 K 720.94 K
HEI-A HEICO Corporation 22.6899 35.71 B 0.3061 1.37 176.71 K 4.01 M
QSR Restaurant Brands International 31.513 35.48 B 0.5726 1.85 1.93 M 60.95 M
ZTS Zoetis Inc Cl A 42.5002 34.02 B 0.8205 1.97 4.9 M 208.38 M
ALL-PB The Allstate Corporation 13.5001 33.32 B 0.0767 0.57 14.55 K 196.4 K
IRM Iron Mountain Inc 19.4169 33 B 0.195 1.01 1.96 M 37.98 M
LH Laboratory Corp of America Holdings 101.9227 30.19 B 1.7272 1.72 1.64 M 167.19 M
WRB W.R. Berkley Corp 11.7541 28.21 B 0.07 0.6 2.11 M 24.79 M
NMR Nomura Holdings Inc ADR 4.0753 28.12 B 0.053 1.32 213 K 868.04 K
BBDO Banco Bradesco S.A. ADR 5.5768 27.27 B 0.0298 0.54 1.15 K 6.42 K
AER Aercap Holdings N.V. 44.0469 26.64 B 0.7349 1.7 1.5 M 66.29 M
IHG Intercontinental Hotels Group ADR 31.7053 26.29 B 0.2139 0.68 45.34 K 1.44 M
LVS Las Vegas Sands 41.1481 26.02 B 0.2903 0.71 6.4 M 263.25 M
GPN Global Payments Inc 43.9444 25.87 B 0.3173 0.73 796.38 K 35 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 59.0946 24.8 B 1.5194 2.64 109.7 K 6.48 M
STZ Constellation Brands Inc 97.8231 24.62 B 1.3857 1.44 614.93 K 60.15 M
OMC Omnicom Group Inc 55.0189 24.28 B 0.7203 1.33 2.49 M 136.79 M
THC Tenet Healthcare Corp 46.74 23 B 1.11 2.43 2.22 M 103.91 M
PKG Packaging Corp of America 59.191 22.67 B 0.4365 0.74 932.4 K 55.19 M
ZBH Zimmer Biomet Holdings 107.4099 20.5 B 0.7171 0.67 596.78 K 64.1 M
TPL Texas Pacific Land Trust 12.8747 19.19 B 0.3508 2.8 74.7 K 961.74 K
BEN Franklin Resources 32.675 18.22 B 0.1738 0.53 1.63 M 53.3 M
CW Curtiss-Wright Corp 68.8798 17.8 B 0.709 1.04 207.59 K 14.3 M
BALL Ball Corporation 32.3296 17.39 B 0.1741 0.54 1.87 M 60.59 M
H Hyatt Hotels Corp 58.521 17.34 B 0.6093 1.05 318.7 K 18.65 M
DINO HF Sinclair Corp 30.2731 17.1 B 1.4724 5.11 6.04 M 182.76 M
CDE Coeur Mining Inc 5.59 16.81 B 0.06 1.08 2.51 M 14.05 M
BURL Burlington Stores Inc 54.49 16.15 B 0.40 0.74 859.4 K 46.83 M
FICO Fair Isaac and Company 84.9591 15.63 B 0.8684 1.03 224.37 K 19.06 M
RBC Regal-Beloit Corp 58.1331 15.54 B 0.5174 0.9 111.6 K 6.49 M
CLH Clean Harbors 56.96 15.17 B 0.96 1.71 1.09 M 61.96 M
SJM J.M. Smucker Company 82.8462 14.24 B 1.5101 1.86 1.04 M 86.13 M
RNR Renaissancere Holdings Ltd 93.5122 14.09 B 0.5891 0.63 380.6 K 35.59 M
BF-B Brown-Forman Corporation 30.2592 13.94 B 0.1506 0.5 894.67 K 27.07 M
EHC Encompass Health Corp 29.2548 13.85 B 0.6172 2.16 1.46 M 42.64 M
EMBJ Embraer S.A. 34.5954 13.72 B 0.1826 0.53 603.5 K 20.88 M
AGI Alamos Gold Inc 5.7277 13.64 B 0.102 1.81 591.4 K 3.39 M
GWRE Guidewire Software Inc 54.89 13.29 B 0.55 1.01 341.4 K 18.74 M
WSO Watsco Inc 83.8861 13.18 B 0.8533 1.03 125.1 K 10.49 M
FN Fabrinet 17.95 13.07 B 0.17 0.96 89.35 K 1.6 M
STLA Stellantis N.V. 4.9226 12.84 B 0.0891 1.84 8.45 M 41.57 M
CNA Cna Financial Corp 23.1658 12.82 B 0.1438 0.62 210.28 K 4.87 M
RTO Rentokil Initial Plc ADR 9.1762 12 B 0.235 2.63 600 5.51 K
MLI Mueller Industries 13.916 11.94 B 0.0891 0.64 319.7 K 4.45 M
FMS Fresenius Medical Care Corp ADR 32.5499 11.91 B 0.53 1.66 491.2 K 15.99 M
BWXT Bwx Technologies Inc 20.046 11.73 B 1.1109 5.87 1.9 M 38.03 M
DVA Davita Healthcare Partners Inc 74.30 11.67 B 0.37 0.5 881.65 K 65.51 M
UHS Universal Health Services 107.4822 11.62 B 3.2487 3.12 1.11 M 119.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
III Imperial Metals Corp 10.70 1.00 10.31 133.61 K 1.43 M
CTC-A Canadian Tire Corporation Limited 94.0867 7.6502 8.85 535.8 K 50.41 M
ORIO ORIO 15.1347 1.1755 8.42 933 14.12 K
CSU Constellation Software Inc 368.7373 21.9889 6.34 83.08 K 30.64 M
KXS Kinaxis Inc 25.49 1.48 6.16 134.9 K 3.44 M
FLNT Flint Corp 14.00 0.80 6.06 220 3.08 K
BU Burcon Nutrascience Corp 54.5906 2.9777 5.77 2.01 K 109.89 K
CKI Clarke Inc 6.4736 0.3083 5 117.9 K 763.24 K
AIF Altus Group Ltd 18.2649 0.8114 4.65 256.32 K 4.68 M
Y Yellow Pages Ltd 11.4265 0.5072 4.64 54.4 K 621.6 K
FM First Quantum Minerals Ltd 15.3843 0.6528 4.43 3.4 M 52.3 M
SEA Seabridge Gold Inc 7.5612 0.3067 4.23 38.16 K 288.51 K
BYL Baylin Technologies Inc 4.29 0.17 4.13 5.7 K 24.45 K
RCH Richelieu Hardware Ltd 18.3982 0.7183 4.06 41.14 K 756.88 K
XTC Exco Tech 9.67 0.372 4 280.8 K 2.72 M
LGO Largo Resources Ltd 13.00 0.50 4 4.75 K 61.75 K
CFF Conifex Timber Inc 7.0717 0.2713 3.99 53.8 K 380.46 K
EFN Element Fleet Management Corp 10.0595 0.3221 3.31 5.11 M 51.43 M
CM Canadian Imperial Bank of Commerce 27.0552 0.8551 3.26 5.24 M 141.86 M
BB Blackberry Ltd 13.47 0.40 3.06 3.96 M 53.34 M
LNF Leons Furniture 11.1421 0.3196 2.95 2.58 K 28.74 K
CRRX Carerx Corp 7.0846 0.1968 2.86 7.24 K 51.26 K
QSP-UN Restaurant Brands International Limited Partnership 37.72 1.0264 2.8 5.52 K 208.33 K
AGI Alamos Gold Inc Cls A 6.8268 0.1847 2.78 344.18 K 2.35 M
BHC Bausch Health Companies Inc 252.02 6.65 2.71 522.74 K 131.74 M
QSR Restaurant Brands International Inc 39.5473 1.0386 2.7 405.6 K 16.04 M
TC Tucows Inc 23.78 0.60 2.59 1.2 K 28.54 K
FNV Franco-Nevada Corp 58.3497 1.4159 2.49 331.6 K 19.35 M
BDI Black Diamond Group Ltd 10.8053 0.2605 2.47 236.73 K 2.56 M
BBD-PB Bombardier Inc Pref B 3.1877 0.0755 2.43 25.63 K 81.7 K
ALS Altius Minerals Corp 10.4898 0.2483 2.42 28.45 K 298.49 K
BBD-PD Bombardier Inc Pref D 3.5227 0.0833 2.42 400 1.41 K
ELD Eldorado Gold 34.2996 0.7931 2.37 1.95 M 66.79 M
AGF-B AGF Management Limited 4.3556 0.099 2.33 222.75 K 970.21 K
CMG Computer Modelling Group Ltd 8.4865 0.1864 2.25 98.6 K 836.77 K
AG First Majestic Silver Corp 7.5287 0.1579 2.14 632.19 K 4.76 M
KLS Kelso Technologies Inc 5.2996 0.1091 2.1 15.6 K 82.67 K
CTC Canadian Tire Corp Ltd 195.8717 3.8798 2.02 745 145.92 K
CPX-PA Capital Power Corporation Pref A 8.3289 0.1591 1.95 10.09 K 84.04 K
WN George Weston Limited 28.8828 0.5459 1.93 363.13 K 10.49 M
MRD Melcor Dev 11.0215 0.1952 1.8 7.78 K 85.78 K
ACQ Autocanada Inc 41.337 0.7087 1.74 160.07 K 6.62 M
MEQ Mainstreet Eq J 38.0198 0.6285 1.68 9 K 342.18 K
VBNK Versabank 5.2052 0.0836 1.63 900 4.68 K
OTEX Open Text Corp 29.2542 0.4695 1.63 457.2 K 13.38 M
CPX Capital Power Corp 12.704 0.2031 1.62 414.4 K 5.26 M
TCL-A Transcontinental Inc 9.445 0.1496 1.61 193.79 K 1.83 M
OR Osisko Gold Royalties Ltd 15.0229 0.2329 1.57 615.29 K 9.24 M
PTM Platinum Group Metals Ltd 65.00 1.00 1.56 578 37.57 K
CIU-PA CU Inc Pref A 13.1172 0.1992 1.54 1.25 K 16.4 K
ENB-PFG Enbridge Inc Pref 15 12.1663 0.1845 1.54 18.97 K 230.75 K
RCI-A Rogers Communications Inc 31.5214 0.4624 1.49 2.09 K 65.85 K
CUP-U Caribbean Utilities Company Ltd 6.355 0.0927 1.48 8.8 K 55.92 K
CJR-B Corus Entertainment Inc 11.5055 0.1665 1.47 210 K 2.42 M
CORS Corus Entertainment Holdings Inc. 5759.9048 83.3257 1.47 420 2.42 M
RUS Russel Metals 13.1798 0.1899 1.46 243.6 K 3.21 M
ENB-PFA Enbridge Inc Pref 9 11.578 0.1667 1.46 7.98 K 92.38 K
SIS Savaria Corp 3.5312 0.0508 1.46 17.1 K 60.38 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.8267 0.1604 1.37 15.79 K 186.71 K
HR-UN H&R Real Estate Investment Trust 14.5724 0.1948 1.35 1.07 M 15.57 M
PGIC Premium Global Income Split Corp 42.7289 0.5697 1.35 256 10.94 K
INO-UN Inovalis Real Estate Investment Trust 4.5204 0.0549 1.23 2.58 K 11.66 K
GIB-A CGI Inc 53.7293 0.6441 1.21 614.09 K 32.99 M
DR Medical Facilities Corp 10.6338 0.127 1.21 33.1 K 351.97 K
CEF Sprott Physical Gold Silver Trust 15.4131 0.1796 1.18 64.84 K 999.42 K
WPM Wheaton Precious Metals Corp 23.0496 0.266 1.17 545.28 K 12.57 M
K Kinross Gold Corp 3.1233 0.036 1.17 1.63 M 5.1 M
BRAG Bragg Gaming Group Inc 4.35 0.05 1.16 249.18 K 1.08 M
BNS Bank of Nova Scotia 37.4116 0.4215 1.14 2.42 M 90.36 M
TRP-PB TC Energy Corp Pref Series 3 9.2062 0.1021 1.12 13.62 K 125.41 K
BCE-PK BCE Inc Pref AK 10.0475 0.1107 1.11 22.48 K 225.89 K
BDGI Badger Infrastructure Solutions Ltd 20.6058 0.2229 1.09 106.4 K 2.19 M
AEM Agnico Eagle Mines Ltd 33.0857 0.3526 1.08 769.99 K 25.48 M
TPX-B Molson Coors Canada Inc 73.0858 0.7653 1.06 2.46 K 180.08 K
SWP Swiss Water Decaffeinated Coffee Inc 4.0091 0.0417 1.05 2.8 K 11.23 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.66 0.09 1.05 2.1 K 18.19 K
TA-PJ TransAlta Corp Pref J 9.8234 0.1006 1.03 14.45 K 141.94 K
TD Toronto-Dominion Bank 34.2948 0.34 1 4.49 M 153.93 M
TECK-B Teck Resources Limited 16.8104 0.1638 0.98 1.83 M 30.84 M
GIL Gildan Activewear Inc 31.2313 0.2987 0.97 381.4 K 11.91 M
FTS Fortis Inc 25.4661 0.2356 0.93 722.5 K 18.4 M
CCL-B CCL Industries Inc 23.8375 0.2204 0.93 493.76 K 11.77 M
BCE-PB BCE Inc Pref AB 9.8511 0.088 0.9 4.45 K 43.84 K
NPI-PA Northland Power Inc Pref A 10.1299 0.0878 0.87 18.25 K 184.87 K
NFI Nfi Group Inc. 10.7938 0.0929 0.87 57.4 K 619.53 K
AD-UN Alaris Equity Partners Income Trust 13.5579 0.1164 0.87 100.31 K 1.36 M
MX Methanex Corp 52.25 0.4468 0.86 250.84 K 13.11 M
DS Dividend Select 15 Corp 3.4314 0.0293 0.86 17.5 K 60.05 K
ENB-PFC Enbridge Inc Pref 11 11.3605 0.097 0.86 27.2 K 308.96 K
BN-PM Brookfield Corporation 12.3163 0.1049 0.86 10.75 K 132.4 K
ENB-PD Enbridge D Cum Redeemable Prf 8.891 0.0757 0.86 40.89 K 363.56 K
MRT-UN Morguard Real Estate Investment Trust 8.9003 0.0749 0.85 30.71 K 273.31 K
AFN Ag Growth International Inc 37.6527 0.3143 0.84 15.7 K 591.15 K
MDI Major Drilling Grp 7.1593 0.0596 0.84 127.47 K 912.58 K
DOL Dollarama Inc 20.2757 0.1667 0.83 1.26 M 25.45 M
FSZ Fiera Capital Corp 5.6219 0.0454 0.81 35.99 K 202.31 K
ENB-PB Enbridge Cumulative Red B Prf 9.3421 0.0747 0.81 17.92 K 167.43 K
BCE-PD Bce Inc Pref D 9.8242 0.0776 0.8 10.6 K 104.15 K
CGX Cineplex Inc 39.739 0.31 0.79 101.71 K 4.04 M
PBL Pollard Banknote Ltd 5.8354 0.0453 0.78 100 583.54

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 15.92 1.74 B 0.08 0.51 3.37 M 53.64 M
GAMI GAMCO Investors Inc 35.0116 536.94 M 0.1964 0.56 15.41 K 539.63 K
SEII Sharing Economy International Inc 692.00 1.29 M 8.00 1.17 66 45.67 K
EARI Entertainment Arts Research Inc 4.40 1.11 M 0.80 22.22 5 22
PSYC Global Trac Solutions Inc 4.10 135.52 K 0.10 2.5 126 516.6
AMBS Amarantus BioScience Holdings Inc 11.91 63.04 K 0.06 0.51 14.73 K 175.39 K
SNLP Syntrol Corp 45.00 4.45 K 3.00 7.14 90 4.05 K
GPHBF G6 Materials Corp 5.70 1.99 K 0.286 5.28 3.85 K 21.97 K
EMWPF Eros Media World Plc 343.60 1.9 K 5.00 1.48 11.41 K 3.92 M
CYRNQ CYRNQ 58.80 799 1.00 1.73 7.8 K 458.58 K
DOMR Dominion Resources Black Warrior Trust 6.8673 785 0.3082 4.7 74.07 K 508.64 K
MDLM Medley Management Inc 62.5167 612 1.7383 2.86 6.65 K 415.92 K
RTNB root9B Holdings Inc 22.05 610 0.30 1.38 5.37 K 118.32 K
YVRLF Liquid Media Group Ltd. 66.00 482 0.40 0.61 151 9.97 K
ECEZ Ecosciences Inc 5000.00 251 50.00 1.01 2 10 K
SYNE Synthesis Energy Systems Inc 49.92 157 1.92 4 2.1 K 104.98 K
SIRC Solar Integrated Roofing Corporation 809.9991 89.55 12.43 31 25.11 K
TREVQ Trevali Mining Corporation 9.10 0.60 7.06 100 910
AGOAF Abengoa S.A 3.3616 0.0677 2.06 150 504.24
ESINQ ITT Educational Services Inc 7.57 0.05 0.66 194.04 K 1.47 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 43.50 21.00 93.33 183 7.96 K
OPW Opawica Explorations Inc 6.00 2.00 50 3 18
STMP Stamper Oil & Gas Corp 17.4515 4.3629 33.33 1.1 K 19.16 K
OBUL One Bullion Limited 6.1328 1.4719 31.58 544 3.34 K
GPUS Alset AI Ventures Inc. 15.60 3.60 30 218 3.4 K
IFOS Itafos Inc 5.5776 0.9296 20 4.31 K 24.05 K
NXS Nexus Gold Corp 325.00 25.00 8.33 12 3.9 K
GORO Goldgroup Mining Inc. 5.60 0.40 7.69 13.77 K 77.11 K
BKM Pacific Booker Minerals Inc 6.75 0.40 6.3 8.53 K 57.58 K
IEI Imperial Equities Inc 4.3894 0.2598 6.29 2.5 K 10.97 K
NAR North Arrow Minerals Inc 6.80 0.40 6.25 1.45 K 9.86 K
TGX True North Gems Inc 540.00 30.00 5.88 406 219.24 K
KIP Kiplin Metals Inc 55.35 2.70 5.13 44.7 K 2.47 M
NEXM NexMetals Mining Corp. 46.00 2.00 4.55 220 10.12 K
CCMC Core Critical Metals Corp. 9.00 0.3333 3.85 2.37 K 21.33 K
CTA Centaurus Energy Inc 160.00 5.00 3.23 6.24 K 998.88 K
AXL Arrow Exploration Corp 11.1111 0.3419 3.17 175 1.94 K
GBU Gabriel Resources Ltd 7.90 0.20 2.6 137.4 K 1.09 M
FMS Focus Graphite Inc 4.40 0.10 2.33 9.32 K 41.01 K
CAMB Cambria Gold Mines Inc. 80.00 1.50 1.91 5 K 400 K
© 2026 - CastFwd Corp.