Gainer Volumes for 27 February 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 27 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 77.0556 | 53.62 B | 2.0165 | 2.69 | 1.98 M |
| CQP | Cheniere Energy Partners LP | 14.9466 | 30.47 B | 0.1999 | 1.36 | 116.14 K |
| GSAT | Globalstar | 38.70 | 10.18 B | 0.60 | 1.57 | 120.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 4.41 B | 0.3826 | 4.83 | 18.95 K |
| UUUU | Energy Fuels Inc | 4.98 | 2.93 B | 0.11 | 2.26 | 11.02 K |
| NG | Novagold Resources Inc | 3.72 | 2.62 B | 0.07 | 1.92 | 1.42 M |
| NOG | Northern Oil and Gas | 69.7772 | 2.21 B | 3.7236 | 5.64 | 566.4 K |
| OBE | Obsidian Energy Ltd | 13.8029 | 660.42 M | 0.2733 | 2.02 | 1.62 M |
| CTGO | Contango Ore Inc | 4.99 | 504.96 M | 0.19 | 3.96 | 2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.202 | 395.82 M | 0.0474 | 0.77 | 93.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.584 | 304.77 M | 0.116 | 1.37 | 20.1 K |
| REI | Ring Energy Inc | 9.50 | 297.01 M | 0.08 | 0.85 | 95.3 K |
| NEN | New England Realty Associates | 36.0186 | 196.95 M | 1.7428 | 5.08 | 300 |
| PLG | Platinum Group Metals Ltd | 54.00 | 161.07 M | 3.00 | 5.88 | 3.4 K |
| EPM | Evolution Petroleum Corp | 3.5009 | 129.32 M | 0.0359 | 1.04 | 259.8 K |
| WYY | Widepoint Corp | 16.80 | 105.79 M | 0.60 | 3.7 | 31.39 K |
| TGEN | TGEN | 5.4854 | 99.93 M | 0.1954 | 3.69 | 22.9 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 86.59 M | 0.09 | 1.43 | 24.41 K |
| IBIO | Ibio Inc | 5000.00 | 72.03 M | 150.00 | 3.09 | 690 |
| CEV | Eaton Vance California Muni Income Trust | 7.8703 | 71.32 M | 0.0719 | 0.92 | 7.6 K |
| CTM | Castellum Inc | 25.50 | 63.66 M | 1.50 | 6.25 | 12 |
| CVU | CPI Aerostructures | 12.25 | 63.14 M | 0.10 | 0.82 | 6.43 K |
| XTNT | Xtant Medical Holdings Inc | 43.0788 | 61.79 M | 4.5396 | 11.78 | 3.67 K |
| WWR | Westwater Resources | 1087.92 | 50.84 M | 13.92 | 1.3 | 43 |
| CPHI | China Pharma Holdings | 41.32 | 49.91 M | 0.32 | 0.78 | 1.3 K |
| FSP | Franklin Street Properties | 6.9905 | 45.72 M | 0.0443 | 0.64 | 597.5 K |
| AGIG | AGIG | 28.75 | 42.48 M | 2.50 | 9.52 | 1.03 K |
| GRF | Eagle Capital Growth Fund | 4.2405 | 41.19 M | 0.0211 | 0.5 | 1.9 K |
| TOON | Kartoon Studios Inc | 59.10 | 34.83 M | 2.10 | 3.68 | 40 |
| COHN | Cohen & CO Inc | 6.6949 | 33.77 M | 0.0394 | 0.59 | 832 |
| SDEV | Stablecoin Development Corporation | 54657.8398 | 30.37 M | 2024.3672 | 3.85 | 2 |
| ACCS | Access Newswire Inc | 10.5595 | 26.67 M | 0.2557 | 2.48 | 25.17 K |
| JOB | General Employment Enterprises | 8.30 | 23.25 M | 1.00 | 13.7 | 16.62 K |
| CKX | Ckx Lands | 14.965 | 22.38 M | 0.6816 | 4.77 | 14.29 K |
| CVM | Cel-Sci Corp | 780.00 | 20.62 M | 60.00 | 8.33 | 3.34 K |
| MXC | Mexco Energy Corp | 5.4076 | 18.36 M | 0.1745 | 3.33 | 600 |
| INUV | Inuvo Inc | 14.10 | 14.67 M | 0.70 | 5.22 | 16.34 K |
| CVR | Chicago Rivet & Machine Company | 24.5948 | 10.01 M | 0.2671 | 1.1 | 15.3 K |
| AWX | Avalon Holdings Corp | 3.10 | 9.98 M | 0.17 | 5.8 | 200 |
| TOVX | Theriva Biologics Inc | 20300.00 | 9.82 M | 350.00 | 1.75 | 109 |
| AUMN | Golden Minerals Company | 12.5075 | 2.89 M | 0.1325 | 1.07 | 2.94 K |
| MTNB | Matinas Biopharma Hl | 24.00 | 2.13 M | 1.485 | 6.6 | 300 |
| ENSV | Enservco Corpporation | 31.50 | 75.64 K | 1.50 | 5 | 7.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8364 | 0.6765 | 2.49 | 1.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4836 | 0.4461 | 1.86 | 1.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0181 | 0.3237 | 1.56 | 539 | |
| LODE | Comstock Mining Inc | 202.50 | 2.50 | 1.25 | 354 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5717 | 0.1981 | 0.89 | 3.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 253.828 | 1.27 T | 17.402 | 7.36 | 44.01 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.6169 | 3.98 T | 0.1444 | 0.53 | 48.2 M |
| GOOGL | Alphabet Inc Class A | 27.9009 | 3.98 T | 0.1656 | 0.6 | 68.33 M |
| AMD | Advanced Micro Devices | 3.11 | 807.07 B | 0.03 | 0.97 | 7.15 M |
| AMAT | Applied Materials | 21.9066 | 410.39 B | 0.1224 | 0.56 | 13.29 M |
| TMUS | T-Mobile US | 31.7578 | 191.78 B | 0.5288 | 1.69 | 4.42 M |
| STX | Seagate Technology | 36.954 | 183.19 B | 0.2661 | 0.73 | 2.75 M |
| QCOM | Qualcomm Inc | 52.688 | 179.22 B | 0.3633 | 0.69 | 10.3 M |
| MNST | Monster Beverage Cp | 23.52 | 93.23 B | 2.73 | 13.13 | 37.31 M |
| ROST | Ross Stores Inc | 47.4049 | 78.06 B | 3.0286 | 6.82 | 8.78 M |
| MDLZ | Mondelez Intl Inc | 28.692 | 77.88 B | 0.1709 | 0.6 | 16.4 M |
| ADSK | Autodesk Inc | 64.24 | 47.7 B | 3.23 | 5.29 | 5.33 M |
| AXON | Axon Enterprise Inc | 23.48 | 42.35 B | 0.79 | 3.48 | 5.85 M |
| KDP | Keurig Dr Pepper Inc | 9.7147 | 40.98 B | 0.074 | 0.77 | 1.4 M |
| ESLT | Elbit Systems Ltd | 56.0869 | 38.07 B | 0.4972 | 0.89 | 13.7 K |
| SATS | Echostar Corp | 35.6644 | 26.67 B | 0.2625 | 0.74 | 183.35 K |
| DLTR | Dollar Tree Inc | 79.68 | 24.13 B | 0.64 | 0.81 | 4.15 M |
| INSM | Insmed Inc | 18.54 | 22.7 B | 0.38 | 2.09 | 506.42 K |
| FSLR | First Solar Inc | 59.745 | 22.12 B | 1.065 | 1.81 | 4.01 M |
| PAAS | Pan Amer Silver Corp | 8.2706 | 18.59 B | 0.0855 | 1.04 | 1.43 M |
| SBAC | SBA Communications | 114.4108 | 18.31 B | 4.3211 | 3.93 | 1.78 M |
| CG | The Carlyle Group | 14.6453 | 16.66 B | 0.119 | 0.82 | 461.67 K |
| PNFP | Pinnacle Finl Ptnrs | 37.2854 | 15.57 B | 0.2752 | 0.74 | 231.74 K |
| REG | Regency Centers Corp | 43.26 | 15.39 B | 0.5801 | 1.36 | 683.7 K |
| AMKR | Amkor Technology | 9.0477 | 15.05 B | 0.4185 | 4.85 | 2.11 M |
| LULU | Lululemon Athletica | 68.44 | 13.38 B | 1.96 | 2.95 | 2.12 M |
| GLPI | Gaming & Leisure | 16.3233 | 12.76 B | 0.1351 | 0.83 | 885.1 K |
| COKE | Coca Cola Bot Cons | 9.6728 | 12.4 B | 0.0547 | 0.57 | 137.27 K |
| AGNC | Agnc Investment Corp | 5.4517 | 12.21 B | 0.0432 | 0.8 | 2.39 M |
| ALGN | Align Technology | 57.35 | 12.04 B | 0.92 | 1.63 | 592.07 K |
| CSGP | Costar Group Inc | 19.916 | 11.91 B | 0.331 | 1.69 | 2.97 M |
| AEIS | Advanced Energy | 26.1003 | 11.68 B | 0.2059 | 0.8 | 455.9 K |
| SMTC | Semtech Corp | 28.93 | 11.32 B | 0.33 | 1.15 | 393.44 K |
| BPOP | Popular Inc | 25.8569 | 11.06 B | 1.3262 | 5.41 | 2.27 M |
| CGNX | Cognex Cp | 20.5069 | 10.2 B | 0.2982 | 1.48 | 1.43 M |
| ZION | Zions Bancorp | 20.0423 | 10.08 B | 0.2324 | 1.17 | 2.57 M |
| VIAV | Viavi Solutions | 7.8288 | 9.41 B | 0.2559 | 3.38 | 3.45 M |
| IONS | Ionis Pharmaceuticals | 68.56 | 9.25 B | 1.23 | 1.83 | 7.53 M |
| GGAL | Grupo Fin Galicia ADR | 15.489 | 8.47 B | 0.1347 | 0.88 | 667 K |
| RIOT | Riot Blockchain Inc | 3.8525 | 8.31 B | 0.3567 | 10.2 | 450.87 K |
| HQY | Healthequity | 20.27 | 8.3 B | 0.51 | 2.58 | 164.38 K |
| AAOI | Applied Optoelect | 12.48 | 7.85 B | 0.66 | 5.58 | 457.61 K |
| SFM | Sprouts Farmers Mark | 36.81 | 7.23 B | 0.80 | 2.22 | 1.62 M |
| PCTY | Paylocity Hld Corp | 29.89 | 6.97 B | 0.19 | 0.64 | 187.39 K |
| CROX | Crocs Inc | 11.15 | 6.69 B | 0.46 | 4.3 | 4.8 M |
| XENE | Xenon Pharmaceuticals Inc | 19.34 | 6.36 B | 0.29 | 1.52 | 35.56 K |
| URBN | Urban Outfitters Inc | 38.96 | 6.22 B | 0.61 | 1.59 | 1.65 M |
| WFRD | Weatherford International Plc | 12.3425 | 6.18 B | 0.1556 | 1.28 | 9.88 M |
| CVLT | Commvault Systems | 48.27 | 6.17 B | 1.43 | 3.05 | 1.01 M |
| CHDN | Churchill Downs IN | 17.3506 | 6.15 B | 0.387 | 2.28 | 601.84 K |
| CZR | Caesars Entertainment Inc | 4.60 | 6.1 B | 0.05 | 1.1 | 70.6 K |
| PAGP | Plains Gp Holdings LP | 34.8681 | 6.08 B | 0.6209 | 1.81 | 747.81 K |
| RUSHB | Rush Entpr Cl B | 10.1337 | 5.94 B | 0.0954 | 0.95 | 12.15 K |
| MXL | Maxlinear Inc | 8.30 | 5.81 B | 0.05 | 0.61 | 165.22 K |
| MYRG | MYR Group Inc | 27.64 | 5.75 B | 0.61 | 2.26 | 155.6 K |
| CWST | Casella Waste Sys | 4.40 | 5.68 B | 0.10 | 2.33 | 127.31 K |
| BGC | Bgc Partners Cl A | 3.8459 | 5.65 B | 0.0635 | 1.68 | 2.27 M |
| OMAB | Grupo Aeroportuario ADR | 21.3269 | 5.06 B | 0.4904 | 2.35 | 32.82 K |
| ENPH | Enphase Energy Inc | 13.78 | 5.01 B | 0.17 | 1.25 | 401.4 K |
| RDNT | Radnet Inc | 8.76 | 4.84 B | 0.12 | 1.39 | 329.86 K |
| INDV | Indivior Plc | 12.4953 | 4.73 B | 0.2403 | 1.96 | 3.32 K |
| SYNA | Synaptics Inc | 85.95 | 4.5 B | 0.845 | 0.99 | 761.55 K |
| VCYT | Veracyte Inc | 8.79 | 4.44 B | 0.15 | 1.74 | 20.76 K |
| LIVN | Livanova Plc OR Sh | 68.50 | 4.43 B | 1.90 | 2.85 | 1.72 M |
| ACAD | Acadia Pharmaceutica | 37.97 | 4.35 B | 0.19 | 0.5 | 1.41 M |
| MAT | Mattel Inc | 22.9609 | 4.3 B | 0.1571 | 0.69 | 3.71 M |
| MEOH | Methanex Cp | 42.4929 | 4.19 B | 0.8296 | 1.99 | 1.05 M |
| INDB | Independent Bk Corp | 30.6482 | 4.09 B | 0.1832 | 0.6 | 210.7 K |
| IPAR | Inter Parfums Inc | 22.9302 | 3.99 B | 0.2581 | 1.14 | 78.72 K |
| EXTR | Extreme Networks | 3.55 | 3.92 B | 0.12 | 3.5 | 1.73 M |
| VEON | Veon Ltd ADR | 97.8116 | 3.58 B | 4.4622 | 4.78 | 111.23 K |
| PTEN | Patterson-Uti Energy | 14.8788 | 3.57 B | 0.6611 | 4.65 | 5.3 M |
| OPCH | Option Care Health Inc | 24.44 | 3.42 B | 0.76 | 3.21 | 219.76 K |
| ARLP | Alliance Resource Pt | 13.5985 | 3.3 B | 0.1032 | 0.76 | 205 K |
| USLM | U S Lime & Mineral | 11.9997 | 3.28 B | 0.0818 | 0.69 | 11 K |
| ATRO | Astronics Cp | 44.4986 | 3.02 B | 0.966 | 2.22 | 454.58 K |
| VECO | Veeco Instrument | 30.49 | 2.96 B | 0.42 | 1.4 | 324.12 K |
| HUBG | Hub Group Inc A | 19.6232 | 2.93 B | 0.1312 | 0.67 | 613.4 K |
| AGYS | Agilysys Inc | 9.89 | 2.91 B | 0.05 | 0.51 | 29.75 K |
| CHRN | ChronoScale Corporation | 2033.325 | 2.9 B | 33.075 | 1.65 | 107 |
| ADEA | Adeia Inc | 10.297 | 2.88 B | 0.1287 | 1.27 | 1.29 M |
| CLDX | Celldex Therapeutics | 383.10 | 2.8 B | 9.00 | 2.41 | 153.31 K |
| VISN | CommScope Holding Company, Inc. | 29.5619 | 2.67 B | 0.1877 | 0.64 | 1.04 M |
| HTO | H2O America | 25.866 | 2.66 B | 0.1868 | 0.73 | 96 K |
| DRH | Diamondrock Hospitality Company Common Stock | 10.2044 | 2.65 B | 0.1057 | 1.05 | 2.06 M |
| FBNC | First Bancorp [Nc] | 14.174 | 2.59 B | 0.2257 | 1.62 | 36.33 K |
| SYBT | Stock Yards Bancorp | 16.9843 | 2.43 B | 0.1586 | 0.94 | 51.12 K |
| NKTR | Nektar Therapeutics | 196.05 | 2.41 B | 1.35 | 0.69 | 112.26 K |
| QURE | Uniqure N.V. | 23.24 | 2.41 B | 0.33 | 1.44 | 185.75 K |
| BLBD | Blue Bird Corp | 9.75 | 2.41 B | 0.18 | 1.88 | 23.85 K |
| COHU | Cohu Inc | 10.0732 | 2.26 B | 0.0647 | 0.65 | 77 K |
| IOVA | Iovance Biotherapeutics Inc | 8.98 | 2.19 B | 0.13 | 1.47 | 496.2 K |
| ADUS | Addus Homecare Corp | 21.90 | 2.16 B | 0.32 | 1.48 | 58.5 K |
| IOSP | Innospec Inc | 38.1558 | 2.11 B | 0.3542 | 0.94 | 119.84 K |
| TGLS | Tecnoglass Inc | 7.6336 | 2.01 B | 0.1139 | 1.51 | 800 |
| TILE | Interface Inc | 18.396 | 1.96 B | 0.1002 | 0.55 | 1.11 M |
| AUPH | Aurinia Pharm Ord | 4.70 | 1.96 B | 0.61 | 14.91 | 180.5 K |
| FIVN | Five9 Inc | 3.90 | 1.96 B | 0.04 | 1.04 | 969.04 K |
| WB | Weibo Corp ADR | 9.5295 | 1.92 B | 0.0571 | 0.6 | 329.27 K |
| OCUL | Ocular Therapeut | 35.77 | 1.89 B | 0.71 | 2.03 | 155.99 K |
| HURN | Huron Consulting | 66.65 | 1.89 B | 0.64 | 0.97 | 320.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 30.3943 | 361.71 B | 0.5897 | 1.98 | 28.31 M |
| BML-PH | Bank of America Corporation | 11.4618 | 255.07 B | 0.1075 | 0.95 | 7.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.37 | 239.42 B | 0.55 | 0.85 | 2.49 M |
| BML-PL | Bank of America Corporation | 11.6341 | 238.16 B | 0.0733 | 0.63 | 34.18 K |
| ANET | Arista Networks Inc | 4.3256 | 215.02 B | 0.0275 | 0.64 | 11.65 M |
| BHP | BHP Billiton Ltd ADR | 22.3457 | 213.21 B | 0.2809 | 1.27 | 2.53 M |
| IBM | International Business Machines | 98.179 | 203.28 B | 0.6488 | 0.67 | 4.61 M |
| SAN | Banco Santander ADR | 4.539 | 200.75 B | 0.025 | 0.55 | 4.31 M |
| TD | Toronto Dominion Bank | 27.6016 | 197.67 B | 0.2077 | 0.76 | 2.21 M |
| TTE | Totalenergies Se ADR | 22.6688 | 187.1 B | 0.2748 | 1.23 | 3.95 M |
| WELL | Welltower Inc | 50.5787 | 175.31 B | 0.6822 | 1.37 | 2.66 M |
| TJX | TJX Companies | 29.4787 | 172.75 B | 0.2448 | 0.84 | 7.85 M |
| PLD | Prologis Inc | 30.6209 | 137.99 B | 0.2008 | 0.66 | 2.74 M |
| SONY | Sony Group Corp ADR | 5.1114 | 131.29 B | 0.0343 | 0.68 | 8.34 M |
| ENB | Enbridge Inc | 24.2367 | 120.87 B | 0.2296 | 0.96 | 1.35 M |
| HDB | Hdfc Bank Ltd ADR | 12.7407 | 119.2 B | 0.1705 | 1.36 | 5.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.014 | 109.82 B | 0.2273 | 6 | 16.75 M |
| CM | Canadian Imperial Bank of Commerce | 19.508 | 107.94 B | 0.102 | 0.53 | 891.2 K |
| IBN | Icici Bank Ltd ADR | 9.4988 | 107.19 B | 0.4321 | 4.77 | 13.4 M |
| BNS | Bank of Nova Scotia | 30.0163 | 106.52 B | 0.1684 | 0.56 | 884.1 K |
| FCX | Freeport-Mcmoran Inc | 19.2596 | 90.16 B | 0.463 | 2.46 | 12.56 M |
| SPG | Simon Property Group | 110.2445 | 88.03 B | 1.8648 | 1.72 | 2.1 M |
| EPD | Enterprise Products Partners LP | 15.5005 | 82.47 B | 0.2929 | 1.93 | 3.28 M |
| HLT | Hilton Inc | 54.8243 | 75.32 B | 0.5043 | 0.93 | 1.58 M |
| FDX | Fedex Corp | 150.1008 | 74.16 B | 2.0185 | 1.36 | 2.4 M |
| APO | Apollo Global Management Llc C | 14.294 | 71.63 B | 0.1349 | 0.95 | 933.6 K |
| TRP | Tc Energy Corp | 23.0026 | 71.19 B | 0.3201 | 1.41 | 1.05 M |
| DLR | Digital Realty Trust | 43.6732 | 70.02 B | 0.6184 | 1.44 | 1.04 M |
| GS-PA | The Goldman Sachs Group Inc | 11.2686 | 69.16 B | 0.0597 | 0.53 | 61.93 K |
| ET | Energy Transfer LP | 12.972 | 68.51 B | 0.1889 | 1.48 | 2.31 M |
| VALE | Vale S.A. ADR | 4.5733 | 62.92 B | 0.0493 | 1.09 | 24.5 M |
| O | Realty Income Corp | 28.6724 | 61.08 B | 0.1432 | 0.5 | 2.42 M |
| FIX | Comfort Systems USA | 17.3204 | 60.88 B | 1.6857 | 10.78 | 478.9 K |
| MPLX | Mplx LP | 31.797 | 59.22 B | 0.677 | 2.18 | 209.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.8101 | 58.94 B | 0.9263 | 1.5 | 605 |
| TRGP | Targa Resources | 58.4579 | 57.45 B | 1.2093 | 2.11 | 1.01 M |
| OKE | Oneok Inc | 22.0761 | 56.36 B | 0.1446 | 0.66 | 1.61 M |
| WPM | Wheaton Precious Metals | 18.6569 | 50.87 B | 0.1296 | 0.7 | 2.41 M |
| VTR | Ventas Inc | 52.321 | 48.67 B | 0.4847 | 0.94 | 1.71 M |
| ABEV | Ambev S.A. ADR | 4.0708 | 47.63 B | 0.0505 | 1.26 | 16.46 M |
| SLF | Sun Life Financial Inc | 19.9581 | 45.97 B | 0.1684 | 0.85 | 811.9 K |
| HUM | Humana Inc | 149.9585 | 45.76 B | 0.9396 | 0.63 | 1.5 M |
| IX | Orix Corp ADR | 3.7497 | 44.12 B | 0.0901 | 2.46 | 97.5 K |
| WDS | Woodside Energy Group Ltd | 18.5805 | 42.95 B | 0.1525 | 0.83 | 16.6 K |
| ARES | Ares Management LP | 12.5562 | 42.14 B | 0.2722 | 2.22 | 35.4 K |
| AIG | American International Group | 42.2401 | 41.97 B | 0.3053 | 0.73 | 15.03 M |
| YUM | Yum! Brands | 49.2922 | 40.74 B | 1.0454 | 2.17 | 13.63 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5111 | 40.69 B | 0.0928 | 0.99 | 2.14 M |
| ADM | Archer Daniels Midland | 34.6323 | 40.09 B | 0.2386 | 0.69 | 2.86 M |
| CCJ | Cameco Corp | 13.7978 | 38.91 B | 0.1607 | 1.18 | 1.13 M |
| CCL | Carnival Corp | 37.578 | 37.56 B | 0.188 | 0.5 | 6.01 M |
| VMC | Vulcan Materials Company | 75.0373 | 36.91 B | 0.5515 | 0.74 | 852.65 K |
| HEI-A | HEICO Corporation | 22.9057 | 36.23 B | 0.2158 | 0.95 | 124.03 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.7558 | 36.19 B | 0.4904 | 0.94 | 6.49 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7089 | 34.35 B | 0.1321 | 2.37 | 1.15 K |
| QSR | Restaurant Brands International | 32.1231 | 33.96 B | 0.6101 | 1.94 | 2.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.9908 | 33.67 B | 0.3525 | 1.43 | 70.1 K |
| EME | Emcor Group | 41.9725 | 33.08 B | 0.4862 | 1.17 | 296.7 K |
| EXR | Extra Space Storage Inc | 43.4035 | 32.73 B | 0.2177 | 0.5 | 875 K |
| ALL-PB | The Allstate Corporation | 13.5922 | 32.57 B | 0.0921 | 0.68 | 25.58 K |
| ATO | Atmos Energy Corp | 40.749 | 29.75 B | 0.4226 | 1.05 | 798 K |
| GFI | Gold Fields Ltd ADR | 3.5319 | 29.44 B | 0.0304 | 0.87 | 4.62 M |
| TECK | Teck Resources Ltd | 13.8559 | 29.27 B | 0.4395 | 3.28 | 4.51 M |
| PBA | Pembina Pipeline Cor | 17.1804 | 29.02 B | 0.4685 | 2.8 | 452.7 K |
| WSM | Williams-Sonoma | 30.9463 | 27.6 B | 0.2385 | 0.78 | 1.29 M |
| TPL | Texas Pacific Land Trust | 13.3618 | 27.36 B | 0.4871 | 3.78 | 38.7 K |
| DG | Dollar General Corp | 62.8964 | 27.18 B | 0.3724 | 0.6 | 2.36 M |
| HAL | Halliburton Company | 34.5933 | 26.84 B | 0.1933 | 0.56 | 12.29 M |
| MTZ | Mastec Inc | 22.07 | 26.61 B | 1.54 | 7.5 | 2.32 M |
| AVB | Avalonbay Communities | 115.6814 | 26.61 B | 1.45 | 1.27 | 1.07 M |
| AWK | American Water Works | 43.4689 | 26.28 B | 0.3536 | 0.82 | 1.1 M |
| SW | Smurfit Westrock Plc | 28.1717 | 26.27 B | 0.8041 | 2.94 | 700 |
| XPO | Xpo Logistics Inc | 15.261 | 24.44 B | 0.0761 | 0.5 | 490.07 K |
| HPQ | HP Inc | 10.8885 | 24.28 B | 0.2594 | 2.44 | 65.05 M |
| IHG | Intercontinental Hotels Group ADR | 32.3944 | 23.67 B | 0.6891 | 2.17 | 100.07 K |
| BG | Bunge Ltd | 59.6166 | 22.8 B | 0.3427 | 0.58 | 690.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6192 | 22.55 B | 0.1764 | 1.87 | 1.38 M |
| BURL | Burlington Stores Inc | 55.57 | 22.53 B | 1.08 | 1.98 | 752.2 K |
| NI | NiSource Inc | 11.8212 | 21.96 B | 0.102 | 0.87 | 5.14 M |
| TSN | Tyson Foods | 31.6909 | 21.38 B | 0.3375 | 1.08 | 2.93 M |
| ESS | Essex Property Trust | 154.6313 | 20.04 B | 1.453 | 0.95 | 295.5 K |
| YPF | Ypf Sociedad Anonima ADR | 24.7475 | 19.96 B | 0.4335 | 1.78 | 751.1 K |
| GIS | General Mills | 36.4351 | 19.54 B | 0.2507 | 0.69 | 3.04 M |
| WES | Western Midstream Partners LP | 26.386 | 19.31 B | 0.4303 | 1.66 | 125.1 K |
| BBY | Best Buy Company | 25.109 | 18.64 B | 0.3625 | 1.46 | 4.66 M |
| WPC | W.P. Carey & Co. Llc | 34.4579 | 16.97 B | 0.2513 | 0.73 | 930.01 K |
| BSAC | Banco Santander Chile ADR | 11.5933 | 16.23 B | 0.1104 | 0.96 | 557.3 K |
| MAA | Mid-America Apartment Communities | 48.7215 | 15.93 B | 0.3362 | 0.69 | 595.2 K |
| CDE | Coeur Mining Inc | 5.84 | 15.83 B | 0.25 | 4.47 | 2.17 M |
| DOC | Physicians Realty Trust | 15.9205 | 15.53 B | 0.218 | 1.39 | 2.81 M |
| JHX | James Hardie Industries Se ADR | 9.9024 | 15.47 B | 0.2677 | 2.78 | 31.86 K |
| UDR | United Dominion Realty Trust | 21.275 | 14.55 B | 0.2997 | 1.43 | 2.08 M |
| RTO | Rentokil Initial Plc ADR | 9.339 | 14.44 B | 0.1628 | 1.77 | 300 |
| PAG | Penske Automotive Group | 37.472 | 14.18 B | 1.0102 | 2.77 | 771.4 K |
| TOL | Toll Brothers Inc | 34.6063 | 14.12 B | 0.2349 | 0.68 | 2.16 M |
| AMH | American Homes 4 Rent | 13.8172 | 13.71 B | 0.1739 | 1.27 | 3.99 M |
| DECK | Deckers Outdoor Corp | 12.3733 | 13.57 B | 0.0833 | 0.68 | 2.81 M |
| FMS | Fresenius Medical Care Corp ADR | 33.2348 | 13.36 B | 0.6849 | 2.1 | 213.1 K |
| SNN | Smith & Nephew Snats ADR | 28.4868 | 13.16 B | 0.3943 | 1.4 | 692.2 K |
| DY | Dycom Industries | 44.35 | 12.74 B | 0.28 | 0.64 | 448.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 6.85 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 988 | |
| ELVA | Electrovaya Inc | 3.50 | 0.35 | 11.11 | 9.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.32 | 0.32 | 10.67 | 1.5 K | |
| III | Imperial Metals Corp | 11.75 | 1.05 | 9.81 | 90.07 K | |
| HLF | High Liner | 17.4991 | 1.4134 | 8.79 | 53.2 K | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.3282 | 7.14 | 190.53 K | |
| SYZ | Sylogist Ltd | 5.4396 | 0.3507 | 6.89 | 41.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 1.86 K | |
| VBNK | Versabank | 5.5212 | 0.316 | 6.07 | 5.5 K | |
| TAL | Petrotal Corp | 15.0542 | 0.7169 | 5 | 1.39 K | |
| ACB | Aurora Cannabis Inc | 51.00 | 2.40 | 4.94 | 2.4 K | |
| AGF-B | AGF Management Limited | 4.5701 | 0.2145 | 4.92 | 674.93 K | |
| CJ | Cardinal Energy Ltd | 6.964 | 0.3225 | 4.86 | 1.25 M | |
| HBM | Hudbay Minerals Inc | 10.5616 | 0.4264 | 4.21 | 904.7 K | |
| ELD | Eldorado Gold | 35.737 | 1.4374 | 4.19 | 3.78 M | |
| BN-PX | Brookfield Corporation | 9.1173 | 0.3584 | 4.09 | 9.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3511 | 0.3962 | 3.98 | 9.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9856 | 0.149 | 3.88 | 550 | |
| FVI | Fortuna Mines Inc | 5.62 | 0.21 | 3.88 | 1.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0756 | 0.2141 | 3.65 | 317.07 K | |
| VET | Vermilion Energy Inc | 33.457 | 1.1188 | 3.46 | 494.5 K | |
| APS | Aptose Biosciences Inc | 93.00 | 3.00 | 3.33 | 23.66 K | |
| MFI | Maple Leaf Foods | 14.2808 | 0.4592 | 3.32 | 332.44 K | |
| MRD | Melcor Dev | 11.3868 | 0.3653 | 3.31 | 9.21 K | |
| PSK | Prairiesky Royalty Ltd | 10.6243 | 0.3394 | 3.3 | 833.8 K | |
| IMG | Iamgold Corp | 3.06 | 0.09 | 3.03 | 855.86 K | |
| TECK-B | Teck Resources Limited | 17.3104 | 0.50 | 2.97 | 3.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.1258 | 0.1167 | 2.91 | 2.2 K | |
| PPL | Pembina Pipeline Corp | 18.6421 | 0.5083 | 2.8 | 1.86 M | |
| TA-PJ | TransAlta Corp Pref J | 10.0853 | 0.2619 | 2.67 | 10.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1275 | 0.2365 | 2.66 | 14.91 K | |
| TECK-A | Teck Resources Limited | 19.369 | 0.481 | 2.55 | 315 | |
| OR | Osisko Gold Royalties Ltd | 15.3851 | 0.3622 | 2.41 | 1.09 M | |
| ACX | Act Energy Technologies Ltd | 8.9336 | 0.2031 | 2.33 | 37.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.6158 | 0.2553 | 2.25 | 5.07 K | |
| EQB | EQB Inc | 24.7457 | 0.5427 | 2.24 | 66.2 K | |
| ADEN | Adentra Inc | 11.2026 | 0.2399 | 2.19 | 17 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 1.74 K | |
| PPTA | Perpetua Resources Corp | 5.00 | 0.10 | 2.04 | 4.59 K | |
| OBE | Obsidian Energy Ltd | 17.57 | 0.35 | 2.03 | 35.88 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9837 | 0.1982 | 2.03 | 9.12 K | |
| ADW-A | Andrew Peller Limited | 3.6815 | 0.0721 | 2 | 4.01 K | |
| MX | Methanex Corp | 53.2845 | 1.0345 | 1.98 | 273.78 K | |
| EVT | Economic Investment | 4.9907 | 0.0955 | 1.95 | 13 K | |
| ORIO | ORIO | 15.4286 | 0.2939 | 1.94 | 1.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0039 | 0.1513 | 1.93 | 1.68 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.4418 | 0.7218 | 1.91 | 98.29 K | |
| EXE | Extendicare Inc | 3.5923 | 0.0674 | 1.91 | 369.9 K | |
| LUN | Lundin Mining Corp | 4.2799 | 0.0785 | 1.87 | 1.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.4093 | 0.4778 | 1.84 | 70.5 K | |
| ALA | AltaGas Ltd | 25.1429 | 0.4527 | 1.83 | 437.56 K | |
| ABX | Barrick Mining Corp | 13.0981 | 0.2336 | 1.82 | 4.17 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9624 | 0.2294 | 1.8 | 8.85 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6221 | 0.2192 | 1.77 | 9.03 K | |
| EMA-PE | Emera Inc Pref E | 12.8051 | 0.2206 | 1.75 | 9.14 K | |
| KEL | Kelt Exploration Ltd | 8.15 | 0.14 | 1.75 | 588.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0252 | 0.1869 | 1.72 | 3.23 K | |
| FTS | Fortis Inc | 25.9046 | 0.4385 | 1.72 | 1.3 M | |
| QSR | Restaurant Brands International Inc | 40.2191 | 0.6718 | 1.7 | 1.21 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.844 | 0.1968 | 1.69 | 12.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7196 | 0.1927 | 1.67 | 2.21 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7708 | 0.1928 | 1.67 | 6.96 K | |
| WPRT | Westport Fuel Systems Inc | 69.00 | 1.10 | 1.62 | 5.08 K | |
| VLN | Velan Inc Sv | 16.4255 | 0.2594 | 1.6 | 1.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.217 | 0.1565 | 1.56 | 3.07 K | |
| PSI | Pason Systems Inc | 11.3433 | 0.1733 | 1.55 | 546.73 K | |
| ALS | Altius Minerals Corp | 10.6525 | 0.1627 | 1.55 | 9.71 K | |
| ACO-X | ATCO Ltd | 31.6705 | 0.4794 | 1.54 | 107.24 K | |
| NG | Novagold Res Inc | 4.65 | 0.07 | 1.53 | 276.88 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8032 | 0.2189 | 1.5 | 150.8 K | |
| MRC | Morguard Corp | 148.1009 | 2.1835 | 1.5 | 3.47 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7901 | 0.1879 | 1.49 | 13.1 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.8196 | 0.2015 | 1.48 | 3.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.0657 | 0.3062 | 1.47 | 573.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3453 | 0.179 | 1.47 | 14.46 K | |
| BBD-A | Bombardier Inc | 69.00 | 1.00 | 1.47 | 116.89 K | |
| MEQ | Mainstreet Eq J | 38.5785 | 0.5587 | 1.47 | 5.1 K | |
| BN-PT | Brookfield Corporation | 11.8065 | 0.17 | 1.46 | 9.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9119 | 0.1416 | 1.45 | 13.03 K | |
| K | Kinross Gold Corp | 3.1683 | 0.045 | 1.44 | 4.24 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4765 | 0.1344 | 1.44 | 27.71 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2919 | 0.1034 | 1.44 | 72.3 K | |
| SAP | Saputo Inc | 29.1881 | 0.4099 | 1.42 | 667.7 K | |
| ISC | Information Services Corp | 10.8382 | 0.1495 | 1.4 | 20.7 K | |
| NOA | North American Construction Group Ltd | 3.0296 | 0.0415 | 1.39 | 6 K | |
| MID-UN | MINT Income Fund | 3.8309 | 0.0521 | 1.38 | 14.04 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8606 | 0.1334 | 1.37 | 86.41 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0923 | 0.1344 | 1.35 | 26.14 K | |
| KEY | Keyera Corp | 19.4014 | 0.2549 | 1.33 | 527.2 K | |
| TCS | Tecsys Inc J | 8.2701 | 0.1062 | 1.3 | 37.5 K | |
| BN-PR | Brookfield Corporation | 12.239 | 0.1571 | 1.3 | 3.74 K | |
| MCB | Mccoy Global Inc | 3.5306 | 0.0448 | 1.29 | 5.2 K | |
| BNE | Bonterra Energy Corp | 32.4082 | 0.4106 | 1.28 | 131.12 K | |
| CSCI | Cosciens Biopharma Inc | 7900.00 | 100.00 | 1.28 | 4 | |
| CSH-UN | Chartwell Retirement Residences | 7.4284 | 0.0929 | 1.27 | 233.27 K | |
| BYD | Boyd Group Services Inc | 44.4158 | 0.5495 | 1.25 | 76.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 536.0453 | 6.5617 | 1.24 | 42.31 K | |
| BCE-PA | BCE Inc Pref AA | 9.6944 | 0.1181 | 1.23 | 1.93 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.0149 | 0.146 | 1.23 | 17.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.6722 | 49.54 B | 0.4294 | 0.65 | 141.6 K |
| ACRG | American Clean Resources Group Inc. | 56.00 | 77.56 M | 1.50 | 2.75 | 18 |
| ORBT | Orbit International Corporation | 3.2334 | 12.64 M | 0.0965 | 3.08 | 2 K |
| ECEZ | Ecosciences Inc | 5500.00 | 2.51 M | 500.00 | 10 | 3 |
| CGAC | Code Green Apparel Corp | 23.80 | 1.05 M | 2.80 | 13.33 | 10 |
| BLSP | Blue Sphere Corporation | 16.25 | 433.19 K | 0.819 | 5.31 | 154.4 K |
| PSWW | Principal Solar Inc | 17.5996 | 405.94 K | 0.5996 | 3.53 | 125 |
| TGHI | Touchpoint Group Holdings Inc | 267.00 | 344.25 K | 9.00 | 3.49 | 96 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.90 | 21.95 | 331 |
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | 1.00 | 25 | 42.73 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 0.39 | 3.27 | 74.86 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.54 | 13.3 | 1.72 K |
| AXPWQ | Axion Power International Inc | 3893.3999 | 9.6 K | 114.7998 | 3.04 | 188 |
| GPHBF | G6 Materials Corp | 5.8169 | 1.99 K | 0.1169 | 2.05 | 1.95 K |
| NSLPQ | New Source Energy Partners L.P | 7.97 | 1.87 K | 0.15 | 1.92 | 38.71 K |
| RTNB | root9B Holdings Inc | 23.85 | 610 | 1.80 | 8.16 | 3.13 K |
| YVRLF | Liquid Media Group Ltd. | 66.722 | 482 | 0.722 | 1.09 | 363 |
| MRNJ | Metatron Inc | 701.9733 | 155.9941 | 28.57 | 19 | |
| PTRC | Petro River Oil Corp | 7.80 | 1.40 | 21.88 | 1.56 K | |
| PBYA | ProBility Media Corporation | 3.98 | 0.68 | 20.61 | 6.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 1037.50 | 162.50 | 18.57 | 309 | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.10 | 1.1 | 120 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 91.25 M | 0.75 | 4.35 | 133 |
| PGP | Power Group Projects Corp | 6.00 | 4.50 | 300 | 200 | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 538 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 400 | |
| SKRR | SKRR Exploration Inc | 72.0001 | 18.00 | 33.33 | 378 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 199.4 K | |
| NAR | North Arrow Minerals Inc | 8.40 | 1.60 | 23.53 | 51.27 K | |
| GIP | Green Impact Partners Inc | 107.50 | 15.00 | 16.22 | 6 | |
| MEX | Mexican Gold Mining Corp | 9.00 | 1.00 | 12.5 | 12.07 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.1 K | |
| CTA | Centaurus Energy Inc | 175.00 | 15.00 | 9.38 | 3.05 K | |
| LQWD | LQwD FinTech Corp | 4.50 | 0.30 | 7.14 | 464 | |
| WEX | Western Exploration Inc | 75.00 | 5.00 | 7.14 | 77 | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 5.00 | 6.25 | 16.4 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 4.21 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 3.00 | 5.56 | 1.06 K | |
| TGX | True North Gems Inc | 570.00 | 30.00 | 5.56 | 228 | |
| LALI | Latam Lithium Corp. | 8.00 | 0.40 | 5.26 | 87 | |
| AEMC | Alaska Energy Metals Corporation | 3.30 | 0.10 | 3.12 | 160 | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 3.25 K | |
| GBU | Gabriel Resources Ltd | 8.10 | 0.20 | 2.53 | 36.76 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 0.3333 | 2.27 | 399 | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.15 | 2.22 | 13.66 K | |
| RET-A | Reitmans (Canada) Limited | 5.9241 | 0.1154 | 1.99 | 79.92 K |