Gainer Valuations for 5 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.8559 | 36.81 B | 0.3451 | 0.68 | 665 K | 33.82 M |
| GSAT | Globalstar | 40.95 | 11.11 B | 0.60 | 1.49 | 126.05 K | 5.16 M |
| PRK | Park National Corp | 56.2429 | 3.26 B | 0.3354 | 0.6 | 18.8 K | 1.06 M |
| NG | Novagold Resources Inc | 3.45 | 3.02 B | 0.07 | 2.07 | 1.29 M | 4.46 M |
| TMP | Tompkinstrustco | 37.098 | 1.45 B | 0.4051 | 1.1 | 15.9 K | 589.86 K |
| CIX | Compx International Inc | 6.5932 | 500.32 M | 0.0482 | 0.74 | 4.39 K | 28.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6502 | 276.68 M | 0.0442 | 0.51 | 17.3 K | 149.65 K |
| PED | Pedevco Corp | 146.00 | 192.87 M | 6.00 | 4.29 | 493 | 71.98 K |
| CMT | Core Molding Technologies Inc | 13.966 | 191.46 M | 0.1582 | 1.15 | 5.7 K | 79.61 K |
| INTT | Intest Corp | 4.06 | 175.2 M | 0.21 | 5.45 | 84.39 K | 342.63 K |
| CATX | Perspective Therapeutics Inc | 17.40 | 97.67 M | 0.70 | 4.19 | 204.76 K | 3.56 M |
| CEV | Eaton Vance California Muni Income Trust | 8.2236 | 76.95 M | 0.0419 | 0.51 | 14.32 K | 117.74 K |
| IOR | Income Opportunity Realty Trust | 6.72 | 73.2 M | 0.07 | 1.05 | 3.62 K | 24.31 K |
| SDEV | Stablecoin Development Corporation | 51621.293 | 65.07 M | 1012.1836 | 2 | 3 | 154.86 K |
| WYY | Widepoint Corp | 14.70 | 62.39 M | 0.10 | 0.68 | 23.18 K | 340.67 K |
| CVU | CPI Aerostructures | 12.10 | 61.35 M | 0.10 | 0.83 | 5.95 K | 71.95 K |
| WWR | Westwater Resources | 966.00 | 52.86 M | 24.00 | 2.55 | 244 | 235.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 91.1999 | 48.42 M | 1.20 | 1.33 | 8.37 K | 763.43 K |
| NNVC | Nanoviricides Inc | 56.40 | 33.97 M | 2.00 | 3.68 | 6.1 K | 344.04 K |
| COHN | Cohen & CO Inc | 6.5767 | 32.45 M | 0.2363 | 3.73 | 15.26 K | 100.39 K |
| BCHT | Birchtech Corp. | 3.40 | 29.99 M | 0.10 | 3.03 | 10.26 K | 34.88 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | 2.80 | 8.7 | 1 | 35 |
| CPHI | China Pharma Holdings | 41.00 | 24.3 M | 1.99 | 5.1 | 885 | 36.28 K |
| UAVS | Ageagle Aerial Systems Inc | 62746.625 | 23.07 M | 10249.4492 | 19.52 | 4 | 250.99 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | 0.1263 | 2.88 | 600 | 2.7 K |
| REED | Reed's, Inc. | 1734.7103 | 14.82 M | 103.7368 | 6.36 | 156 | 270.61 K |
| AIRI | Air Industries Group Inc | 95.1347 | 13.69 M | 1.1999 | 1.28 | 948 | 90.19 K |
| VNRX | Volitionrx Ltd | 3.97 | 6.01 M | 0.06 | 1.53 | 9.48 K | 37.66 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.18 M | 2.50 | 0.74 | 100 | 34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13409.9912 | 5.09 M | 209.9971 | 1.59 | 31 | 415.71 K |
| OPTT | Ocean Power Tech Inc | 113.02 | 3.75 M | 4.82 | 4.45 | 109.84 K | 12.41 M |
| TPHS | Trinity Pl Hlds Inc | 8.1659 | 1.97 M | 0.8465 | 11.57 | 2.18 K | 17.79 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.82 M | 0.077 | 0.82 | 1.43 K | 13.6 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | 0.75 | 2.5 | 1.8 K | 55.35 K |
| SCPX | Scorpius Holdings Inc | 94235.2109 | 12.23 K | 5112.4688 | 5.74 | 1 | 94.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.109 | 0.1152 | 0.58 | 40.5 K | 814.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 276.178 | 1.46 T | 3.086 | 1.13 | 41.3 M | 11.41 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.8332 | 3.54 T | 0.1537 | 0.54 | 35.92 M | 1.04 B |
| AMZN | Amazon.com Inc | 19.3915 | 2.89 T | 0.2555 | 1.34 | 53.87 M | 1.04 B |
| AVGO | Broadcom Inc. | 9.9813 | 1.53 T | 0.0894 | 0.9 | 21.69 M | 216.47 M |
| WMT | Walmart Inc. | 22.4452 | 1 T | 0.2659 | 1.2 | 17.99 M | 403.85 M |
| ASML | ASML Holding N.V. ADR | 98.026 | 583.23 B | 0.7531 | 0.77 | 402.45 K | 39.45 M |
| COST | Costco Wholesale | 126.0079 | 472.46 B | 3.3342 | 2.72 | 4.47 M | 563.39 M |
| AZN | Astrazeneca Plc ADR | 46.5491 | 293.73 B | 0.2663 | 0.58 | 1.08 M | 50.26 M |
| VRTX | Vertex Pharmaceutic | 126.96 | 139.67 B | 6.91 | 5.76 | 2.41 M | 306.44 M |
| MRVL | Marvell Technology Inc | 14.8482 | 139.1 B | 0.2698 | 1.85 | 7.85 M | 116.52 M |
| SBUX | Starbucks Corporation | 37.4419 | 124.77 B | 0.228 | 0.61 | 5.85 M | 218.99 M |
| BKNG | Booking Holdings Inc | 48.3723 | 121.59 B | 0.2446 | 0.51 | 12.55 M | 607.19 M |
| STX | Seagate Technology | 35.3336 | 116.19 B | 0.2177 | 0.62 | 3.47 M | 122.76 M |
| EQIX | Equinix Inc | 179.9739 | 104.38 B | 8.0423 | 4.68 | 1.31 M | 236.5 M |
| REGN | Regeneron Pharmaceuticals | 426.0716 | 95.17 B | 15.8033 | 3.85 | 1.17 M | 496.71 M |
| ADBE | Adobe Systems Inc | 78.62 | 92.36 B | 0.99 | 1.28 | 1.85 M | 145.46 M |
| INTU | Intuit Inc | 89.9622 | 90.39 B | 0.6143 | 0.69 | 1.12 M | 100.91 M |
| FTNT | Fortinet Inc | 6.848 | 89.98 B | 0.11 | 1.63 | 7.26 M | 49.69 M |
| NTES | Netease Inc ADR | 16.6461 | 83.01 B | 0.6685 | 4.18 | 2.48 M | 41.24 M |
| MELI | MercadoLibre Inc | 130.6656 | 77.7 B | 0.688 | 0.53 | 493.52 K | 64.49 M |
| AEP | American Electric Power Company | 38.6427 | 69.88 B | 0.3385 | 0.88 | 2.32 M | 89.65 M |
| FAST | Fastenal Company | 7.5819 | 62.61 B | 0.1493 | 2.01 | 22.12 M | 167.71 M |
| GRMN | Garmin Ltd | 36.4609 | 56.23 B | 0.9994 | 2.82 | 4.1 M | 149.63 M |
| ADSK | Autodesk Inc | 62.95 | 55.04 B | 0.43 | 0.69 | 2.2 M | 138.58 M |
| EBAY | Ebay Inc | 22.0552 | 53.11 B | 0.2875 | 1.32 | 16.35 M | 360.69 M |
| XEL | XCEL Energy Inc | 24.5166 | 51.46 B | 0.2457 | 1.01 | 3.36 M | 82.4 M |
| KDP | Keurig Dr Pepper Inc | 9.7282 | 50.27 B | 0.1085 | 1.13 | 1.38 M | 13.39 M |
| EXC | Exelon Corp | 15.9091 | 47.24 B | 0.1688 | 1.07 | 10.68 M | 169.86 M |
| ROP | Roper Industries | 157.9109 | 46.71 B | 1.7045 | 1.09 | 332.75 K | 52.55 M |
| WDAY | Workday Inc | 84.21 | 45.84 B | 1.57 | 1.9 | 1.8 M | 151.6 M |
| PAYX | Paychex Inc | 35.0971 | 40.85 B | 0.2783 | 0.8 | 1.77 M | 61.98 M |
| TTWO | Take-Two Interactive Software | 25.21 | 38.78 B | 0.16 | 0.64 | 1.93 M | 48.7 M |
| JD | Jd.com Inc ADR | 26.3735 | 38.33 B | 1.1641 | 4.62 | 10.05 M | 265.12 M |
| BIIB | Biogen Inc | 425.61 | 37.67 B | 11.48 | 2.77 | 1.85 M | 785.76 M |
| ACGL | Arch Capital Grp Ltd | 18.9894 | 35.2 B | 0.1775 | 0.94 | 1.25 M | 23.7 M |
| NTAP | Netapp Inc | 29.1106 | 34.58 B | 0.5664 | 1.98 | 2.79 M | 81.34 M |
| GMAB | Genmab A/S ADR | 8.079 | 34.31 B | 0.319 | 4.11 | 6 K | 48.47 K |
| ILMN | Illumina Inc | 194.679 | 33.38 B | 7.2471 | 3.87 | 1.54 M | 298.89 M |
| STLD | Steel Dynamics Inc | 14.7992 | 32.36 B | 0.2446 | 1.68 | 4.09 M | 60.48 M |
| EXPE | Expedia Group Inc | 85.9494 | 30.75 B | 1.4202 | 1.68 | 1.83 M | 157.62 M |
| DXCM | Dexcom | 15.1375 | 30.24 B | 0.1675 | 1.12 | 2.19 M | 33.13 M |
| WTW | Weight Watchers International, Inc | 106.5663 | 30.16 B | 0.6023 | 0.57 | 118.53 K | 12.63 M |
| CINF | Cincinnati Financial | 38.4879 | 28.58 B | 0.2772 | 0.73 | 408.1 K | 15.71 M |
| ULTA | Ulta Beauty Inc | 140.86 | 28.44 B | 0.95 | 0.68 | 479.3 K | 67.51 M |
| TCOM | Trip.com Group Ltd ADR | 23.0032 | 27.73 B | 0.194 | 0.85 | 2.49 M | 57.25 M |
| BIDU | Baidu Inc ADR | 214.23 | 27.58 B | 6.54 | 3.15 | 3.83 M | 819.73 M |
| VRSN | Verisign Inc | 63.5965 | 27.43 B | 0.6815 | 1.08 | 1.01 M | 64.34 M |
| VRSK | Verisk Analytics Inc | 67.7726 | 26.11 B | 0.3813 | 0.57 | 749.2 K | 50.78 M |
| DLTR | Dollar Tree Inc | 79.43 | 25.75 B | 0.59 | 0.75 | 1.88 M | 149.71 M |
| INSM | Insmed Inc | 20.33 | 25.47 B | 1.33 | 7 | 2.23 M | 45.31 M |
| INCY | Incyte Corp | 91.97 | 24.85 B | 4.06 | 4.62 | 2.81 M | 258.6 M |
| UTHR | United Therapeutic | 161.36 | 24.81 B | 4.03 | 2.56 | 717.52 K | 115.78 M |
| PFG | Principal Financial Group Inc | 33.8504 | 24.51 B | 0.3938 | 1.18 | 1.28 M | 43.35 M |
| TROW | T Rowe Price Group | 54.1224 | 23.64 B | 0.3717 | 0.69 | 694.7 K | 37.6 M |
| VTRS | Viatris Inc | 45.9465 | 23.53 B | 0.8753 | 1.94 | 4.95 M | 227.29 M |
| ENTG | Entegris Inc | 12.8395 | 21.4 B | 0.1053 | 0.83 | 391.35 K | 5.02 M |
| PTC | Ptc Inc | 34.00 | 21.28 B | 0.37 | 1.1 | 750.21 K | 25.51 M |
| ALNY | Alnylam Pharmaceuticals | 111.56 | 20.98 B | 4.33 | 4.04 | 927.3 K | 103.45 M |
| JBHT | J B Hunt Transport | 76.0803 | 20.91 B | 0.4777 | 0.63 | 517.64 K | 39.38 M |
| FSLR | First Solar Inc | 61.66 | 20.59 B | 0.46 | 0.75 | 2.34 M | 144.26 M |
| EVRG | Evergy Inc | 25.619 | 20.29 B | 0.1684 | 0.66 | 824.8 K | 21.13 M |
| SWKS | Skyworks Solutions | 72.9064 | 19.48 B | 1.1109 | 1.55 | 3 M | 219.05 M |
| SSNC | SS&C Technologies | 28.2109 | 18.28 B | 0.1432 | 0.51 | 374.2 K | 10.56 M |
| GEN | Gen Digital Inc | 9.2708 | 17.68 B | 0.0621 | 0.67 | 2.07 M | 19.18 M |
| EXEL | Exelixis Inc | 3.11 | 17.51 B | 0.06 | 1.97 | 3.04 M | 9.46 M |
| TSEM | Tower Semiconductor | 17.81 | 17.29 B | 0.12 | 0.68 | 875.4 K | 15.59 M |
| PAA | Plains All American Pipeline LP | 20.8789 | 16.65 B | 0.134 | 0.65 | 1.01 M | 21.1 M |
| JAZZ | Jazz Pharma Plc | 174.76 | 15.63 B | 2.02 | 1.17 | 922.6 K | 161.23 M |
| CG | The Carlyle Group | 15.2798 | 15.08 B | 0.1529 | 1.01 | 1.06 M | 16.24 M |
| CHKP | Check Point Software | 83.145 | 14.7 B | 0.675 | 0.82 | 707.08 K | 58.79 M |
| MANH | Manhattan Assoc | 50.81 | 14.62 B | 0.63 | 1.26 | 373.61 K | 18.98 M |
| QXO | Qxo Inc | 18.3688 | 14.3 B | 1.344 | 7.89 | 100 | 1.84 K |
| SMMT | Summit Therapeu ADR | 10.19 | 14.27 B | 0.29 | 2.93 | 1.47 M | 14.98 M |
| ERIE | Erie Indemnity Company | 66.4224 | 14.15 B | 0.756 | 1.15 | 42.9 K | 2.85 M |
| ARCC | Ares Capital Corp | 6.0053 | 13.97 B | 0.041 | 0.69 | 2.18 M | 13.11 M |
| TRMB | Trimble Navigation | 26.355 | 12.54 B | 0.165 | 0.63 | 998.4 K | 26.31 M |
| TXRH | Texas Roadhouse Inc | 32.1023 | 12.51 B | 0.4159 | 1.31 | 496.98 K | 15.95 M |
| ALGN | Align Technology | 57.89 | 12.28 B | 0.74 | 1.29 | 453.25 K | 26.24 M |
| COO | Cooper Companies | 41.2327 | 12.16 B | 0.2495 | 0.61 | 2 M | 82.35 M |
| JKHY | Jack Henry & Assoc | 58.5729 | 12 B | 0.6993 | 1.21 | 253.4 K | 14.84 M |
| FDS | FactSet Research Systems Inc | 137.4409 | 11.52 B | 1.6102 | 1.19 | 347.94 K | 47.82 M |
| RGEN | Repligen Cp | 25.78 | 11.44 B | 0.67 | 2.67 | 332.09 K | 8.56 M |
| BMRN | Biomarin Pharmaceuticals | 113.50 | 11.08 B | 3.71 | 3.38 | 2.78 M | 315.44 M |
| ENSG | The Ensign Group IN | 19.886 | 10.62 B | 0.1068 | 0.54 | 327.54 K | 6.51 M |
| TTEK | Tetra Tech Inc | 4.7438 | 10.52 B | 0.0533 | 1.14 | 2.48 M | 11.79 M |
| PODD | Insulet Corp | 31.98 | 10.39 B | 1.02 | 3.29 | 734.8 K | 23.5 M |
| BRKR | Bruker Corp | 18.3508 | 10.14 B | 0.2397 | 1.32 | 724 K | 13.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.45 | 10.05 B | 8.40 | 9.88 | 52.58 K | 4.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8227 | 9.71 B | 0.0396 | 0.83 | 35.65 K | 171.93 K |
| TGTX | Tg Therapeuticscmn | 15.59 | 9.7 B | 0.74 | 4.98 | 1.47 M | 22.85 M |
| ZION | Zions Bancorp | 20.552 | 9.67 B | 0.135 | 0.66 | 2.33 M | 47.85 M |
| SAIA | Saia Inc | 44.80 | 9.12 B | 0.87 | 1.98 | 166.78 K | 7.47 M |
| MTCH | Match Group Inc | 18.3095 | 8.94 B | 0.2376 | 1.31 | 3.66 M | 66.95 M |
| COLB | Columbia Banking Sys | 14.8887 | 8.77 B | 0.0852 | 0.58 | 172.5 K | 2.57 M |
| AMKR | Amkor Technology | 9.1593 | 8.67 B | 0.1674 | 1.86 | 1.39 M | 12.73 M |
| CGNX | Cognex Cp | 21.6679 | 8.48 B | 0.5048 | 2.39 | 1.23 M | 26.6 M |
| HQY | Healthequity | 21.50 | 8.45 B | 0.24 | 1.13 | 274.7 K | 5.91 M |
| CORT | Corcept Therapeutics | 3.61 | 8.21 B | 0.13 | 3.74 | 130.22 K | 470.09 K |
| VIAV | Viavi Solutions | 7.5729 | 7.86 B | 0.0739 | 0.99 | 1.46 M | 11.02 M |
| ALKS | Alkermes Plc | 71.22 | 7.76 B | 0.42 | 0.59 | 2.11 M | 150.22 M |
| VICR | Vicor Cp | 14.95 | 7.55 B | 0.17 | 1.15 | 30.7 K | 459.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6764 | 2.02 T | 0.0992 | 0.53 | 6.88 M | 128.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.06 | 1.23 T | 1.14 | 0.79 | 2.71 M | 396.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219500.00 | 1.22 T | 1888.00 | 0.87 | 297 | 65.19 M |
| WMT | Walmart Stores | 22.4989 | 1 T | 0.2665 | 1.2 | 17.99 M | 404.81 M |
| JNJ | Johnson & Johnson | 75.6108 | 679.13 B | 0.6417 | 0.86 | 8.04 M | 608.08 M |
| MA | Mastercard Inc | 86.8058 | 571.33 B | 1.0288 | 1.2 | 4.65 M | 403.76 M |
| UNH | Unitedhealth Group Inc | 96.2297 | 356.28 B | 0.8132 | 0.85 | 2.94 M | 283.05 M |
| HD | Home Depot | 88.9386 | 352.6 B | 0.8824 | 1 | 4.09 M | 363.64 M |
| BAC | Bank of America Corporation | 12.6622 | 348.81 B | 0.1266 | 1.01 | 69.51 M | 880.15 M |
| GE | General Electric Company | 106.5073 | 348.14 B | 0.66 | 0.62 | 5.92 M | 630.58 M |
| MS | Morgan Stanley | 26.1401 | 292.81 B | 0.3164 | 1.23 | 8.98 M | 234.64 M |
| TMO | Thermo Fisher Scientific Inc | 127.0259 | 267.38 B | 2.4833 | 1.99 | 1.54 M | 196.22 M |
| BABA | Alibaba Group Holding ADR | 83.5744 | 262.16 B | 0.5921 | 0.71 | 18.51 M | 1.55 B |
| BAC-PL | Bank of America Corporation | 614.0808 | 244.93 B | 5.3551 | 0.88 | 847 | 520.13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1963 | 244.25 B | 0.0594 | 1.44 | 864.2 K | 3.63 M |
| ANET | Arista Networks Inc | 4.33 | 235.21 B | 0.1162 | 2.76 | 11.26 M | 48.74 M |
| IBM | International Business Machines | 97.7182 | 232.6 B | 1.067 | 1.1 | 3.97 M | 387.56 M |
| BAC-PE | Bank of America Corporation | 11.985 | 229.63 B | 0.1241 | 1.05 | 28.12 K | 337.07 K |
| AXP | American Express Company | 69.157 | 217.47 B | 0.4431 | 0.64 | 5.57 M | 385.33 M |
| APH | Amphenol Corp | 13.2047 | 199.29 B | 0.1079 | 0.82 | 4.3 M | 56.75 M |
| ABT | Abbott Laboratories | 38.2476 | 191.4 B | 0.3467 | 0.91 | 4.84 M | 185.22 M |
| NEE | Nextera Energy | 20.8084 | 182.17 B | 0.1508 | 0.73 | 7.87 M | 163.71 M |
| CRM | Salesforce.com Inc | 64.641 | 176.9 B | 0.6998 | 1.09 | 3.93 M | 253.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.9278 | 167.55 B | 1.1043 | 1.08 | 896.1 K | 92.23 M |
| SCHW | The Charles Schwab Corp | 26.313 | 160.36 B | 0.2962 | 1.14 | 6.14 M | 161.46 M |
| SONY | Sony Group Corp ADR | 5.0645 | 158.03 B | 0.0307 | 0.61 | 6.09 M | 30.82 M |
| BX | Blackstone Inc | 21.9561 | 154.27 B | 0.2973 | 1.37 | 5.06 M | 111.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0587 | 152.29 B | 0.0575 | 1.15 | 1.29 M | 6.52 M |
| TJX | TJX Companies | 29.5131 | 151.94 B | 0.1847 | 0.63 | 4.97 M | 146.71 M |
| ACN | Accenture Plc | 75.3555 | 150.27 B | 0.9333 | 1.25 | 3.02 M | 227.54 M |
| UL | Unilever Plc ADR | 35.2693 | 143.44 B | 0.4461 | 1.28 | 872.19 K | 30.76 M |
| CB | Chubb Ltd | 89.9667 | 138.87 B | 0.4689 | 0.52 | 827.02 K | 74.4 M |
| HDB | Hdfc Bank Ltd ADR | 13.0345 | 132.77 B | 0.341 | 2.69 | 4.37 M | 57.02 M |
| LOW | Lowe's Companies | 61.0546 | 130.22 B | 0.4422 | 0.73 | 3.52 M | 214.7 M |
| BTI | British American Tobacco Industries ADR | 28.3453 | 129.11 B | 0.489 | 1.76 | 1.23 M | 34.97 M |
| BMY | Bristol-Myers Squibb Company | 45.3773 | 127.02 B | 0.261 | 0.58 | 12.55 M | 569.65 M |
| PLD | Prologis Inc | 30.585 | 126.93 B | 0.2007 | 0.66 | 3.88 M | 118.77 M |
| SYK | Stryker Corp | 81.6737 | 124 B | 0.5445 | 0.67 | 1.54 M | 126.06 M |
| MCK | Mckesson Corp | 211.024 | 122.31 B | 1.4087 | 0.67 | 614.5 K | 129.67 M |
| PH | Parker-Hannifin Corp | 101.9255 | 120.64 B | 0.6171 | 0.61 | 1.1 M | 112.55 M |
| NOW | Servicenow Inc | 74.70 | 106.66 B | 1.10 | 1.49 | 1.05 M | 78.59 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8142 | 101.51 B | 0.4369 | 1.72 | 1.75 M | 45.15 M |
| DUK | Duke Energy Corp | 49.3047 | 99.88 B | 0.3177 | 0.65 | 2.56 M | 126.36 M |
| VLO | Valero Energy Corp | 39.1479 | 99.49 B | 0.5746 | 1.49 | 6.58 M | 257.61 M |
| CNQ | Canadian Natural Resources | 8.8923 | 99.03 B | 0.3626 | 4.25 | 9.95 M | 88.48 M |
| EQNR | Equinor ASA ADR | 10.3079 | 97.33 B | 0.0772 | 0.75 | 1.82 M | 18.77 M |
| EMR | Emerson Electric Company | 43.3779 | 94.95 B | 0.2241 | 0.52 | 4.85 M | 210.5 M |
| ING | ING Groep N.V. ADR | 8.0576 | 94.32 B | 0.0986 | 1.24 | 2.14 M | 17.22 M |
| TT | Trane Technologies Plc | 43.6282 | 92.06 B | 0.4383 | 1.01 | 2.43 M | 105.85 M |
| PNC | PNC Bank | 64.9055 | 91.77 B | 0.3297 | 0.51 | 2.27 M | 147.03 M |
| RCL | Royal Caribbean Cruises Ltd | 71.3282 | 90.13 B | 0.9887 | 1.41 | 2.27 M | 162.15 M |
| MCO | Moody's Corp | 86.0497 | 88.12 B | 0.94 | 1.1 | 1.09 M | 93.96 M |
| AMT | American Tower Corp | 75.4003 | 87.65 B | 0.5167 | 0.69 | 2.15 M | 162.34 M |
| SHW | Sherwin-Williams Company | 86.9752 | 86.47 B | 0.9806 | 1.14 | 2.07 M | 179.99 M |
| ECL | Ecolab Inc | 102.8847 | 86.03 B | 0.5199 | 0.51 | 1.03 M | 105.93 M |
| NGG | National Grid Transco Plc ADR | 36.6456 | 84.71 B | 0.3162 | 0.87 | 500.5 K | 18.34 M |
| CP | Canadian Pacific Railway | 35.1142 | 81.76 B | 0.5596 | 1.62 | 6.42 M | 225.43 M |
| ITW | Illinois Tool Works Inc | 76.149 | 81.49 B | 0.7068 | 0.94 | 1.71 M | 129.9 M |
| TRV | The Travelers Companies Inc | 84.1709 | 80.98 B | 0.5632 | 0.67 | 1.42 M | 119.39 M |
| CI | Cigna Corp | 111.2888 | 78.11 B | 0.5904 | 0.53 | 1.61 M | 178.65 M |
| CL | Colgate-Palmolive Company | 54.8792 | 77.85 B | 0.599 | 1.1 | 3.71 M | 203.78 M |
| USB-PH | U.S. Bancorp | 16.0215 | 77.25 B | 0.1079 | 0.68 | 38.49 K | 616.64 K |
| BCS | Barclays Plc ADR | 11.3642 | 77.09 B | 0.0984 | 0.87 | 2.64 M | 29.98 M |
| TGT | Target Corporation | 56.2929 | 75.37 B | 0.3456 | 0.62 | 6.62 M | 372.79 M |
| AON | AON Plc | 90.0902 | 71.24 B | 0.5393 | 0.6 | 756.9 K | 68.19 M |
| RELX | Relx Plc ADR | 13.0828 | 69.45 B | 0.0753 | 0.58 | 94.4 K | 1.24 M |
| GWW | W.W. Grainger | 199.5605 | 67.77 B | 1.7103 | 0.86 | 540.2 K | 107.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.6557 | 67.38 B | 0.2932 | 1.91 | 26.4 K | 413.31 K |
| CRH | CRH Plc ADR | 21.228 | 65.01 B | 0.4495 | 2.16 | 472.9 K | 10.04 M |
| MET | Metlife Inc | 34.5179 | 64.16 B | 0.2201 | 0.64 | 5.82 M | 201.02 M |
| BSX | Boston Scientific Corp | 16.97 | 63.81 B | 0.18 | 1.07 | 9.62 M | 163.32 M |
| NWG | Natwest Group Plc ADR | 6.9369 | 63.56 B | 0.0903 | 1.32 | 175.37 K | 1.22 M |
| AFL | Aflac Inc | 24.2415 | 62.07 B | 0.1737 | 0.72 | 4.09 M | 99.07 M |
| D | Dominion Resources | 44.4781 | 60.02 B | 0.3562 | 0.81 | 3.37 M | 149.95 M |
| NKE | Nike Inc | 45.0659 | 59.23 B | 0.4303 | 0.96 | 6.63 M | 298.95 M |
| TRGP | Targa Resources | 59.0215 | 58.67 B | 0.8277 | 1.42 | 527 K | 31.1 M |
| BDX | Becton Dickinson and Company | 96.3642 | 58.63 B | 0.7348 | 0.77 | 1.29 M | 124.51 M |
| O | Realty Income Corp | 29.0962 | 56.74 B | 0.2634 | 0.91 | 1.28 M | 37.2 M |
| DEO | Diageo Plc ADR | 88.7085 | 56.33 B | 0.6398 | 0.73 | 313.8 K | 27.84 M |
| OKE | Oneok Inc | 22.939 | 54.21 B | 0.4788 | 2.13 | 1.77 M | 40.7 M |
| ETR | Entergy Corp | 24.9519 | 53.42 B | 0.1685 | 0.68 | 1.69 M | 42.23 M |
| SRE | Sempra | 38.3544 | 51.51 B | 0.3172 | 0.83 | 1.3 M | 49.91 M |
| VMRK | Vivmark Residential | 43.8331 | 51.18 B | 0.2777 | 0.64 | 1.67 M | 73.22 M |
| HUM | Humana Inc | 147.8876 | 50.82 B | 1.7241 | 1.18 | 972.87 K | 143.87 M |
| A | Agilent Technologies | 38.4816 | 50.8 B | 0.2005 | 0.52 | 1.38 M | 52.97 M |
| MT | Arcelormittal ADR | 21.9703 | 48.29 B | 0.184 | 0.84 | 2.2 M | 48.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.768 | 46.87 B | 0.5858 | 1.22 | 5.45 K | 265.59 K |
| WAT | Waters Corp | 121.89 | 46.81 B | 1.65 | 1.37 | 301.19 K | 36.71 M |
| IQV | Iqvia Holdings Inc | 65.70 | 45.95 B | 0.77 | 1.19 | 412.96 K | 27.13 M |
| CMG | Chipotle Mexican Grill | 13.4098 | 45.21 B | 0.1266 | 0.95 | 12.48 M | 167.35 M |
| AMP | Ameriprise Financial Services | 106.2277 | 44.99 B | 0.6244 | 0.59 | 647.3 K | 68.76 M |
| ED | Consolidated Edison Company of New York | 41.8257 | 43.78 B | 0.302 | 0.73 | 1.19 M | 49.57 M |
| YUM | Yum! Brands | 48.9336 | 43.28 B | 0.2674 | 0.55 | 4.66 M | 228.19 M |
| DHI | D.R. Horton | 23.9302 | 42.24 B | 0.1328 | 0.56 | 2.3 M | 54.95 M |
| PRU | Prudential Financial Inc | 49.9973 | 41.86 B | 0.253 | 0.51 | 2.19 M | 109.49 M |
| UI | Ubiquiti Networks | 29.7599 | 41.48 B | 0.2419 | 0.82 | 542.52 K | 16.15 M |
| CCL | Carnival Corp | 38.8423 | 41.43 B | 0.7518 | 1.97 | 3.94 M | 153.06 M |
| EL | Estee Lauder Companies | 72.3313 | 41 B | 0.8605 | 1.2 | 1.88 M | 136.12 M |
| SLF | Sun Life Financial Inc | 20.3207 | 40.98 B | 0.1619 | 0.8 | 594.3 K | 12.08 M |
| KR | Kroger Company | 25.1075 | 40.17 B | 1.5745 | 6.69 | 28.45 M | 714.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.03 M | 4.2191 | 6.67 | 4.11 K | 277.38 K |
| IVQ-U | Invesque Inc | 4.3897 | 1.7559 | 66.67 | 20 | 87.79 | |
| IVQ | Invesque Inc CAD | 5.4705 | 2.1882 | 66.67 | 20 | 109.41 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2197 | 1.0457 | 25.05 | 2.25 M | 11.73 M | |
| PNP | Pinetree Capital Ltd | 38.00 | 6.00 | 18.75 | 26.61 K | 1.01 M | |
| SII | Sprott Inc | 17.5518 | 1.1218 | 6.83 | 26.37 K | 462.84 K | |
| CTC | Canadian Tire Corp Ltd | 191.5919 | 10.7995 | 5.97 | 335 | 64.18 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 4.41 K | 25.12 K | |
| MX | Methanex Corp | 54.4757 | 2.7273 | 5.27 | 437.05 K | 23.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5957 | 0.5582 | 5.06 | 6.32 M | 73.23 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.20 | 4.76 | 362.25 K | 1.59 M | |
| PBL | Pollard Banknote Ltd | 5.8987 | 0.2443 | 4.32 | 6.05 K | 35.66 K | |
| HBP | Helix Biopharm | 7.25 | 0.30 | 4.32 | 5.12 K | 37.12 K | |
| BCE-PM | BCE Inc Pref M | 11.4512 | 0.4689 | 4.27 | 23.4 K | 267.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8388 | 0.4389 | 4.22 | 20.92 K | 226.74 K | |
| VLN | Velan Inc Sv | 17.679 | 0.6829 | 4.02 | 4.3 K | 76.02 K | |
| JAG | Jaguar Mining Inc | 4.0809 | 0.136 | 3.45 | 3.07 K | 12.53 K | |
| NG | Novagold Res Inc | 4.31 | 0.14 | 3.36 | 125.38 K | 540.4 K | |
| TVA-B | TVA Group Inc | 5.69 | 0.17 | 3.08 | 2.6 K | 14.79 K | |
| OR | Osisko Gold Royalties Ltd | 15.48 | 0.4571 | 3.04 | 365.34 K | 5.66 M | |
| BYL | Baylin Technologies Inc | 4.25 | 0.12 | 2.91 | 8.9 K | 37.83 K | |
| KLS | Kelso Technologies Inc | 5.7065 | 0.1488 | 2.68 | 26.2 K | 149.51 K | |
| CFP | Canfor Corp | 28.21 | 0.73 | 2.66 | 349.5 K | 9.86 M | |
| WFG | West Fraser Timber CO Ltd | 58.8103 | 1.4845 | 2.59 | 227.7 K | 13.39 M | |
| TECK-A | Teck Resources Limited | 19.1066 | 0.4809 | 2.58 | 555 | 10.6 K | |
| AEM | Agnico Eagle Mines Ltd | 32.198 | 0.7892 | 2.51 | 624.8 K | 20.12 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9508 | 0.3108 | 2.46 | 52.82 K | 684.1 K | |
| AOV | Amotiv Limited | 8.77 | 0.21 | 2.45 | 369.64 K | 3.24 M | |
| GUD | Knight Therapeutics Inc | 8.77 | 0.21 | 2.45 | 369.6 K | 3.24 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 111.57 K | 468.59 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.8395 | 1.0254 | 2.4 | 2.15 M | 94.06 M | |
| MTY | Mty Food Group Inc | 30.3688 | 0.6852 | 2.31 | 13.8 K | 419.09 K | |
| WJX | Wajax Corp | 13.7701 | 0.3035 | 2.25 | 59.1 K | 813.8 K | |
| EMA | Emera Incorporated | 24.3084 | 0.5264 | 2.21 | 304.73 K | 7.41 M | |
| BCE-PZ | Bce Inc Pref Z | 9.874 | 0.2124 | 2.2 | 1.08 K | 10.62 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.5521 | 0.2685 | 2.19 | 118.6 K | 1.49 M | |
| BBD-B | Bombardier Inc Series B | 58.75 | 1.25 | 2.17 | 476.31 K | 27.98 M | |
| K | Kinross Gold Corp | 3.0963 | 0.063 | 2.08 | 2.03 M | 6.3 M | |
| III | Imperial Metals Corp | 13.00 | 0.26 | 2.04 | 58.99 K | 766.9 K | |
| BBD-A | Bombardier Inc | 63.50 | 1.25 | 2.01 | 51.79 K | 3.29 M | |
| BN-PX | Brookfield Corporation | 9.3798 | 0.1716 | 1.86 | 34.22 K | 320.99 K | |
| EVT | Economic Investment | 5.0225 | 0.0902 | 1.83 | 15 K | 75.34 K | |
| TC | Tucows Inc | 23.81 | 0.42 | 1.8 | 300 | 7.14 K | |
| KEY | Keyera Corp | 19.7536 | 0.3383 | 1.74 | 353.33 K | 6.98 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.141 | 0.2073 | 1.74 | 206.51 K | 2.51 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9392 | 0.1967 | 1.68 | 6.98 K | 83.31 K | |
| TFII | Tfi International Inc | 24.1227 | 0.3908 | 1.65 | 224.95 K | 5.43 M | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.0821 | 1.61 | 289.9 K | 1.5 M | |
| BCE-PH | Bce Inc Pref H | 9.6204 | 0.1499 | 1.58 | 517 | 4.97 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8739 | 0.0596 | 1.56 | 5 K | 19.37 K | |
| SLF | Sun Life Financial Inc | 25.397 | 0.3882 | 1.55 | 1.51 M | 38.35 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6595 | 0.1468 | 1.54 | 218.65 K | 2.11 M | |
| ENGH | Enghouse Systems Ltd | 18.09 | 0.271 | 1.52 | 34.36 K | 621.57 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0764 | 0.1958 | 1.52 | 148.96 K | 1.95 M | |
| LNF | Leons Furniture | 10.7723 | 0.1608 | 1.52 | 11.67 K | 125.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.75 | 0.22 | 1.51 | 143.8 K | 2.12 M | |
| WPRT | Westport Fuel Systems Inc | 67.70 | 1.00 | 1.5 | 6.85 K | 463.54 K | |
| AETR | Aetherion Technologies Inc. | 67.70 | 1.00 | 1.5 | 6.85 K | 463.54 K | |
| FTS | Fortis Inc | 26.0682 | 0.3796 | 1.48 | 751.08 K | 19.58 M | |
| SAP | Saputo Inc | 29.7265 | 0.4259 | 1.45 | 650.1 K | 19.33 M | |
| SIS | Savaria Corp | 3.553 | 0.0508 | 1.45 | 49.9 K | 177.29 K | |
| KXS | Kinaxis Inc | 25.00 | 0.35 | 1.42 | 125.9 K | 3.15 M | |
| SYZ | Sylogist Ltd | 5.7056 | 0.0793 | 1.41 | 1.15 K | 6.58 K | |
| CVG | Clairvest Group | 22.1972 | 0.304 | 1.39 | 1.21 K | 26.86 K | |
| CCO | Cameco Corp | 16.9728 | 0.2321 | 1.39 | 1.27 M | 21.53 M | |
| DRM | Dream Unlimited Corp | 16.3571 | 0.2128 | 1.32 | 16.4 K | 268.26 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4989 | 0.0436 | 1.26 | 1.6 K | 5.6 K | |
| MCB | Mccoy Global Inc | 3.6292 | 0.0448 | 1.25 | 22.2 K | 80.57 K | |
| SEA | Seabridge Gold Inc | 6.8634 | 0.0844 | 1.25 | 9.6 K | 65.92 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7079 | 0.1192 | 1.24 | 10.44 K | 101.36 K | |
| TOT | Total Energy Services Inc | 11.0674 | 0.1332 | 1.22 | 28.36 K | 313.92 K | |
| GIL | Gildan Activewear Inc | 30.7812 | 0.3682 | 1.21 | 698.4 K | 21.5 M | |
| WILD | Wildbrain Ltd | 8.9606 | 0.1057 | 1.19 | 82.4 K | 738.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8064 | 0.1494 | 1.18 | 15.44 K | 197.67 K | |
| LUN | Lundin Mining Corp | 4.1071 | 0.0471 | 1.16 | 1.97 M | 8.09 M | |
| EMA-PF | Emera Inc Pref F | 13.4867 | 0.153 | 1.15 | 38.95 K | 525.31 K | |
| TRI | Thomson Reuters Corp | 38.3287 | 0.4075 | 1.07 | 564.02 K | 21.62 M | |
| PD | Precision Drilling Corp | 152.40 | 1.60 | 1.06 | 1.16 M | 176.11 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2553 | 0.0542 | 1.04 | 3.5 K | 18.39 K | |
| BB | Blackberry Ltd | 13.61 | 0.14 | 1.04 | 2.43 M | 33.1 M | |
| ENB | Enbridge Inc | 29.9287 | 0.2989 | 1.01 | 963.61 K | 28.84 M | |
| DC-A | Dundee Corporation | 5.6578 | 0.0565 | 1.01 | 93.27 K | 527.7 K | |
| TPX-B | Molson Coors Canada Inc | 71.4786 | 0.6887 | 0.97 | 1.22 K | 87.35 K | |
| BN-PFA | Brookfield Corporation | 12.9392 | 0.1213 | 0.95 | 6.98 K | 90.35 K | |
| CNR | Canadian National Railway Co. | 69.8755 | 0.655 | 0.95 | 1.07 M | 74.91 M | |
| BHC | Bausch Health Companies Inc | 254.41 | 2.36 | 0.94 | 358.28 K | 91.15 M | |
| SIA | Sienna Senior Living Inc | 7.6587 | 0.0709 | 0.93 | 104.09 K | 797.16 K | |
| ABX | Barrick Mining Corp | 12.2684 | 0.1127 | 0.93 | 2.12 M | 26.03 M | |
| WCP | Whitecap Resources Inc | 7.5428 | 0.0689 | 0.92 | 2.47 M | 18.63 M | |
| CIU-PC | CU Inc Pref C | 10.1904 | 0.0921 | 0.91 | 475 | 4.84 K | |
| TXG | Torex Gold Resources Inc | 11.152 | 0.0996 | 0.9 | 914.24 K | 10.2 M | |
| TXR | Torex Resources Inc. | 11.0964 | 0.0991 | 0.9 | 91.42 K | 1.01 M | |
| OGC | Oceanagold Corp | 6.4932 | 0.056 | 0.87 | 54.93 K | 356.69 K | |
| BCE-PE | Bce Inc Pref E | 9.691 | 0.0827 | 0.86 | 1.73 K | 16.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3196 | 0.1016 | 0.83 | 6.49 K | 79.89 K | |
| FNV | Franco-Nevada Corp | 56.1511 | 0.4573 | 0.82 | 408.7 K | 22.95 M | |
| TECK-B | Teck Resources Limited | 16.1897 | 0.1293 | 0.81 | 1.61 M | 26.09 M | |
| LAS-A | Lassonde Industries Inc | 116.3224 | 0.9192 | 0.8 | 297 | 34.55 K | |
| DS | Dividend Select 15 Corp | 3.3663 | 0.0261 | 0.78 | 17.7 K | 59.58 K | |
| PAAS | Pan American Silver Corp | 10.0543 | 0.0766 | 0.77 | 138.21 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.57 | 83.6 B | 0.57 | 6.33 | 96.83 K | 926.63 K |
| AKRBF | AKRBF | 3.5833 | 21.18 B | 0.0571 | 1.62 | 2.3 K | 8.24 K |
| LUGDF | Lundin Gold Inc | 3.1006 | 17.32 B | 0.0972 | 3.24 | 400 | 1.24 K |
| LNWO | Light & Wonder, Inc. | 14.19 | 6.04 B | 0.20 | 1.43 | 759.6 K | 10.78 M |
| ACRG | American Clean Resources Group Inc. | 51.50 | 98.71 M | 1.50 | 3 | 182 | 9.37 K |
| SEII | Sharing Economy International Inc | 768.00 | 1.29 M | 8.00 | 1.05 | 101 | 77.57 K |
| CGAC | Code Green Apparel Corp | 23.00 | 1.09 M | 0.30 | 1.32 | 30 | 690 |
| TGHI | Touchpoint Group Holdings Inc | 268.50 | 344.25 K | 18.00 | 7.19 | 135 | 36.25 K |
| BLSP | Blue Sphere Corporation | 14.274 | 216.59 K | 1.274 | 9.8 | 864.4 K | 12.34 M |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | 0.08 | 1.9 | 3.7 K | 15.89 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | 0.30 | 9.37 | 17.23 K | 60.29 K |
| SGMD | Sugarmade Inc | 14.10 | 6.6 K | 0.10 | 0.71 | 4 | 56.4 |
| CGIP | Celadon Group Inc | 25.0585 | 5.66 K | 0.3734 | 1.51 | 133.26 K | 3.34 M |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.10 | 2.63 | 10.87 K | 42.39 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 5.70 | 23.46 | 1.53 K | 45.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2991 | 785 | 0.1959 | 3.21 | 16.5 K | 103.93 K |
| MDLM | Medley Management Inc | 66.4726 | 612 | 0.7192 | 1.09 | 7.54 K | 500.87 K |
| YVRLF | Liquid Media Group Ltd. | 68.80 | 482 | 3.66 | 5.62 | 785 | 54.01 K |
| TLSS | Transportation and Logistics Systems Inc | 468.7501 | 325 | 31.25 | 7.14 | 5 | 2.34 K |
| ECEZ | Ecosciences Inc | 5600.00 | 251 | 100.00 | 1.82 | 2 | 11.2 K |
| FUTL | FutureLand Corp | 1840.00 | 67 | 240.00 | 15 | 25 | 46 K |
| PZOO | Pazoo Inc | 130.00 | 25.00 | 23.81 | 340 | 44.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 809.5491 | 67.05 | 9.03 | 1 | 809.55 | |
| PBYA | ProBility Media Corporation | 4.14 | 0.21 | 5.34 | 4.76 K | 19.71 K | |
| PSWW | Principal Solar Inc | 18.00 | 0.40 | 2.27 | 135 | 2.43 K | |
| TREVQ | Trevali Mining Corporation | 9.24 | 0.139 | 1.53 | 10 | 92.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 21 | 126 | |
| SKYG | Sky Gold Corp | 27.00 | 6.00 | 28.57 | 130 | 3.51 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 6.96 K | 73.11 K | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 80 | 12.8 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | 2.3999 | 10 | 47 | 1.24 K | |
| LTV | Leonovus Inc | 3.90 | 0.30 | 8.33 | 31.34 K | 122.24 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 42 | 21.42 K | |
| GBU | Gabriel Resources Ltd | 8.30 | 0.40 | 5.06 | 19.57 K | 162.42 K | |
| HEM | Hemostemix Inc | 17.20 | 0.80 | 4.88 | 2.19 K | 37.67 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | 0.3333 | 3.7 | 4.8 K | 44.8 K | |
| XIM | Ximen Mining Corp | 4.00 | 0.125 | 3.23 | 11.54 K | 46.16 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 1.62 K | 6.82 K | |
| BKM | Pacific Booker Minerals Inc | 6.70 | 0.19 | 2.92 | 1.13 K | 7.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.10 | 2.7 | 16.71 K | 63.5 K | |
| GRZ | Gold Reserve Inc | 3.646 | 0.0384 | 1.06 | 10.82 K | 39.45 K |