Gainer Valuations for 6 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 6 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.6668 | 36.81 B | 0.8109 | 1.59 | 1.61 M | 83.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 11.23 B | 19.9941 | 33.33 | 1 | 79.98 |
| GSAT | Globalstar | 41.25 | 11.11 B | 0.30 | 0.73 | 95.46 K | 3.94 M |
| CIX | Compx International Inc | 6.6896 | 500.32 M | 0.0964 | 1.46 | 4.43 K | 29.61 K |
| RLGT | Radiant Logistics | 4.78 | 429.39 M | 0.05 | 1.06 | 16.24 K | 77.62 K |
| FRD | Friedman Industries Inc | 5.7796 | 270.98 M | 0.0356 | 0.62 | 17.1 K | 98.83 K |
| ACU | Acme United Corp | 15.3488 | 265.45 M | 0.1854 | 1.22 | 1.4 K | 21.49 K |
| GENC | Gencor Industries IN | 6.56 | 251.53 M | 0.0467 | 0.72 | 6.02 K | 39.51 K |
| PLX | Protalix Biotherapeutics | 18.80 | 207.07 M | 0.20 | 1.08 | 8.69 K | 163.28 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | 120.00 | 28.57 | 15 | 8.1 K |
| MHH | Mastech Holdings Inc | 4.65 | 77.23 M | 0.045 | 0.98 | 6.34 K | 29.47 K |
| SDEV | Stablecoin Development Corporation | 53645.6563 | 65.07 M | 2024.3633 | 3.92 | 3 | 160.94 K |
| WYY | Widepoint Corp | 15.00 | 62.39 M | 0.30 | 2.04 | 15.14 K | 227.13 K |
| CVU | CPI Aerostructures | 12.20 | 61.35 M | 0.10 | 0.83 | 11.65 K | 142.12 K |
| AGIG | AGIG | 28.75 | 36.75 M | 2.50 | 9.52 | 1.51 K | 43.3 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.6 M | 0.90 | 1.65 | 43 | 2.39 K |
| CPHI | China Pharma Holdings | 41.62 | 24.3 M | 0.62 | 1.51 | 2.09 K | 87.11 K |
| UAVS | Ageagle Aerial Systems Inc | 65496.4766 | 23.07 M | 2749.8516 | 4.38 | 1 | 65.5 K |
| JOB | General Employment Enterprises | 10.00 | 21.35 M | 0.40 | 4.17 | 20.5 K | 205.01 K |
| UUU | Universal Security Instruments | 4.6648 | 16.02 M | 0.16 | 3.55 | 100 | 466.48 |
| CVR | Chicago Rivet & Machine Company | 25.3729 | 9.28 M | 0.1316 | 0.52 | 7.5 K | 190.3 K |
| TOVX | Theriva Biologics Inc | 21437.50 | 7.61 M | 875.00 | 4.26 | 186 | 3.99 M |
| INUV | Inuvo Inc | 15.00 | 6.46 M | 0.10 | 0.67 | 5.75 K | 86.25 K |
| OPTT | Ocean Power Tech Inc | 116.00 | 3.75 M | 2.98 | 2.64 | 153.71 K | 17.83 M |
| AUMN | Golden Minerals Company | 11.85 | 3.4 M | 0.185 | 1.59 | 4.1 K | 48.55 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.82 M | 2.00 | 21.05 | 20.45 K | 235.23 K |
| OGEN | Oragenics Inc | 20520.00 | 1.6 M | 900.00 | 4.59 | 2 | 41.04 K |
| MTNB | Matinas Biopharma Hl | 27.00 | 1.21 M | 1.50 | 5.88 | 1.45 K | 39.15 K |
| SCPX | Scorpius Holdings Inc | 101558.4766 | 12.23 K | 7323.2656 | 7.77 | 8 | 812.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.1537 | 0.7335 | 3.59 | 100 | 2.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8146 | 0.2403 | 1.17 | 100 | 2.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 52.2641 | 183.47 B | 0.4239 | 0.82 | 12.02 M | 628.32 M |
| EQIX | Equinix Inc | 180.9111 | 104.38 B | 0.9372 | 0.52 | 1.32 M | 238.93 M |
| EBAY | Ebay Inc | 22.3501 | 53.11 B | 0.2949 | 1.34 | 32.8 M | 733.09 M |
| FITB | Fifth Third Bancorp | 13.2461 | 49.12 B | 0.0953 | 0.72 | 8.03 M | 106.34 M |
| COHR | Coherent Inc | 17.58 | 44.35 B | 0.11 | 0.63 | 245.8 K | 4.32 M |
| NTRS | Northern Trust Corp | 52.5567 | 32.18 B | 0.6574 | 1.27 | 1.78 M | 93.37 M |
| HBAN | Huntington Bcshs | 7.0182 | 32.08 B | 0.0892 | 1.29 | 17.02 M | 119.44 M |
| TCOM | Trip.com Group Ltd ADR | 23.5854 | 27.73 B | 0.5822 | 2.53 | 6.96 M | 164.23 M |
| LPLA | Lpl Financial Hld | 39.3176 | 23.79 B | 0.259 | 0.66 | 996.1 K | 39.16 M |
| EWBC | East West Bancorp | 31.6553 | 17.95 B | 0.1798 | 0.57 | 690.61 K | 21.86 M |
| LSCC | Lattice Semicond | 6.76 | 16.2 B | 0.055 | 0.82 | 1.4 M | 9.45 M |
| CG | The Carlyle Group | 15.4611 | 15.08 B | 0.1813 | 1.19 | 1.73 M | 26.77 M |
| SMMT | Summit Therapeu ADR | 10.29 | 14.27 B | 0.10 | 0.98 | 219.9 K | 2.26 M |
| COKE | Coca Cola Bot Cons | 9.4522 | 13.84 B | 0.0556 | 0.59 | 239.07 K | 2.26 M |
| COO | Cooper Companies | 44.9752 | 12.16 B | 3.7425 | 9.08 | 7.37 M | 331.67 M |
| SMTC | Semtech Corp | 27.06 | 10.87 B | 0.76 | 2.89 | 936.74 K | 25.35 M |
| NVMI | Nova Ltd | 11.43 | 10.6 B | 0.08 | 0.7 | 38.17 K | 436.33 K |
| PODD | Insulet Corp | 32.24 | 10.39 B | 0.26 | 0.81 | 848.9 K | 27.37 M |
| BPOP | Popular Inc | 26.3889 | 9.91 B | 0.1424 | 0.54 | 552.5 K | 14.58 M |
| ONB | Old National Bncp | 9.7971 | 9.59 B | 0.0563 | 0.58 | 653.3 K | 6.4 M |
| COLB | Columbia Banking Sys | 15.0378 | 8.77 B | 0.1491 | 1 | 206.7 K | 3.11 M |
| HQY | Healthequity | 22.19 | 8.45 B | 0.69 | 3.21 | 407.43 K | 9.04 M |
| DSGX | Descartes Sys Group | 15.13 | 8.1 B | 0.41 | 2.79 | 41.05 K | 621.01 K |
| BOKF | Bok Financial Corp | 45.6928 | 7.99 B | 0.4744 | 1.05 | 205.93 K | 9.41 M |
| VIAV | Viavi Solutions | 7.897 | 7.86 B | 0.3241 | 4.28 | 5.74 M | 45.35 M |
| VLY | Valley National Bancorp | 5.9404 | 7.86 B | 0.0492 | 0.84 | 3.17 M | 18.81 M |
| CHRD | Chord Energy Corp | 8.2655 | 7.38 B | 0.1086 | 1.33 | 9.18 M | 75.87 M |
| IESC | Ies Holdings | 8.17 | 7.38 B | 0.05 | 0.62 | 14.07 K | 114.93 K |
| ORKA | Oruka Therapeutics Inc | 707.473 | 6.92 B | 97.5825 | 16 | 931 | 658.66 K |
| SNEX | Stonex Group Inc | 8.72 | 6.85 B | 0.0504 | 0.58 | 1.04 M | 9.09 M |
| GBCI | Glacier Bancorp Inc | 17.4817 | 6.39 B | 0.5799 | 3.43 | 658.2 K | 11.51 M |
| CWST | Casella Waste Sys | 4.70 | 6.3 B | 0.04 | 0.86 | 144.56 K | 679.42 K |
| LGND | Ligand Pharm | 43.3624 | 6.28 B | 0.3431 | 0.8 | 369.97 K | 16.04 M |
| MIDD | Middleby Corp | 105.24 | 6.24 B | 0.78 | 0.75 | 656.78 K | 69.12 M |
| NXST | Nexstar Media Group Inc | 42.7131 | 6.2 B | 0.3332 | 0.79 | 383.85 K | 16.4 M |
| CRUS | Cirrus Logic Inc | 32.78 | 5.9 B | 0.54 | 1.67 | 2.19 M | 71.93 M |
| OZK | Bank Ozk | 26.6261 | 5.55 B | 0.1451 | 0.55 | 522.85 K | 13.92 M |
| NICE | Nice Ltd ADR | 57.9251 | 5.55 B | 0.353 | 0.61 | 188.18 K | 10.9 M |
| GGAL | Grupo Fin Galicia ADR | 16.6258 | 5.15 B | 0.3516 | 2.16 | 840.3 K | 13.97 M |
| PSMT | Pricesmart Inc | 67.6248 | 5.13 B | 1.4679 | 2.22 | 244.43 K | 16.53 M |
| TVTX | Travere Therapeutics Inc | 15.37 | 4.96 B | 1.31 | 9.32 | 1.03 M | 15.85 M |
| CHEF | The Chefs Warehouse | 20.91 | 4.66 B | 0.19 | 0.92 | 172.46 K | 3.61 M |
| SFM | Sprouts Farmers Mark | 35.485 | 4.57 B | 0.295 | 0.84 | 1.98 M | 70.43 M |
| FULT | Fulton Financial Cor | 8.094 | 4.57 B | 0.0858 | 1.07 | 979.6 K | 7.93 M |
| CDNA | Caredx Inc | 6.49 | 4.44 B | 0.19 | 3.02 | 6.2 K | 40.24 K |
| FFIN | First Finl Bkshs Inc | 10.8151 | 4.41 B | 0.1138 | 1.06 | 517.8 K | 5.6 M |
| TCBI | Texas Capital Bncsh | 48.2146 | 4.39 B | 1.0998 | 2.33 | 777.98 K | 37.51 M |
| CATY | Cathay Genl Bncp | 18.9649 | 4.36 B | 0.2221 | 1.18 | 441 K | 8.36 M |
| IBOC | Intl Bancshares | 18.6658 | 4.26 B | 0.1276 | 0.69 | 131.43 K | 2.45 M |
| ENPH | Enphase Energy Inc | 15.10 | 3.85 B | 0.77 | 5.37 | 1.28 M | 19.38 M |
| FIBK | First Interstate Ban | 16.5929 | 3.56 B | 0.2461 | 1.51 | 185.19 K | 3.07 M |
| AGYS | Agilysys Inc | 9.38 | 3.5 B | 0.06 | 0.64 | 28 K | 262.63 K |
| SFNC | Simmons First Natl | 15.1364 | 3.43 B | 0.1173 | 0.78 | 203.8 K | 3.08 M |
| EXTR | Extreme Networks | 3.43 | 3.36 B | 0.05 | 1.48 | 481.29 K | 1.65 M |
| TOWN | Towne Bank | 11.0847 | 3.35 B | 0.0713 | 0.65 | 122.59 K | 1.36 M |
| SBCF | Seacoast Banking Cp | 11.6553 | 3.29 B | 0.2832 | 2.49 | 78.8 K | 918.44 K |
| FRPT | Freshpet Inc CS | 17.85 | 3.26 B | 0.37 | 2.12 | 182.75 K | 3.26 M |
| ATRC | Atricure Inc | 17.90 | 2.94 B | 0.18 | 1.02 | 106.05 K | 1.9 M |
| TRMK | Trustmark Corp | 16.818 | 2.63 B | 0.0996 | 0.6 | 496.42 K | 8.35 M |
| FRME | First Merchants Corp | 16.6612 | 2.6 B | 0.0949 | 0.57 | 106.28 K | 1.77 M |
| DXPE | Dxp Enterprise | 47.84 | 2.43 B | 0.38 | 0.8 | 138.3 K | 6.62 M |
| ECPG | Encore Capital Group | 40.04 | 2.34 B | 0.23 | 0.58 | 153.13 K | 6.13 M |
| ADUS | Addus Homecare Corp | 22.99 | 2.28 B | 1.02 | 4.64 | 277.8 K | 6.39 M |
| FIVN | Five9 Inc | 4.31 | 2.16 B | 0.10 | 2.38 | 184.69 K | 795.99 K |
| TBBK | The Bancorp Inc | 9.08 | 2.03 B | 0.23 | 2.6 | 175.24 K | 1.59 M |
| CHCO | City Holding Company | 32.6068 | 2.01 B | 0.3998 | 1.24 | 59.8 K | 1.95 M |
| HAPN | Happen, Inc. Common Stock | 100.10 | 1.87 B | 0.80 | 0.81 | 326.38 K | 32.67 M |
| ADEA | Adeia Inc | 10.261 | 1.8 B | 0.0669 | 0.66 | 1.71 M | 17.54 M |
| HOPE | Hope Bancorp Inc | 8.8008 | 1.71 B | 0.0443 | 0.51 | 291.07 K | 2.56 M |
| PGEN | Precigen Inc | 47.9389 | 1.7 B | 0.6308 | 1.33 | 1.81 M | 86.53 M |
| CHRN | ChronoScale Corporation | 2016.00 | 1.69 B | 31.50 | 1.59 | 171 | 344.74 K |
| ASTH | Astrana Health Inc | 5.10 | 1.68 B | 1.10 | 27.5 | 1.82 K | 9.28 K |
| DSGR | Distribution Solutions Group Inc | 13.425 | 1.62 B | 0.375 | 2.87 | 23.2 K | 311.46 K |
| QURE | Uniqure N.V. | 24.62 | 1.6 B | 1.77 | 7.75 | 249.56 K | 6.14 M |
| ATEX | Pdvwireless | 50.00 | 1.58 B | 1.63 | 3.37 | 4.7 K | 235 K |
| HUBG | Hub Group Inc A | 19.3413 | 1.51 B | 0.1167 | 0.61 | 571.4 K | 11.05 M |
| HIMX | Himax Technologies ADR | 4.9813 | 1.5 B | 0.1136 | 2.33 | 2.84 M | 14.13 M |
| UPBD | Upbound Group Inc. | 27.35 | 1.44 B | 0.24 | 0.89 | 531.6 K | 14.54 M |
| LQDT | Liquidity Services | 9.69 | 1.41 B | 0.05 | 0.52 | 335.3 K | 3.25 M |
| GIII | G-III Apparel Gp | 52.5038 | 1.39 B | 0.2681 | 0.51 | 271.8 K | 14.27 M |
| WABC | Westamerica Bancorp | 30.6198 | 1.39 B | 0.3235 | 1.07 | 159.84 K | 4.89 M |
| ELE | Elemental Royalty Corporation Common Stock | 3993.1167 | 1.29 B | 133.5212 | 3.46 | 1 | 3.99 K |
| CTBI | Community TR Bancp | 21.2248 | 1.28 B | 0.1186 | 0.56 | 41.68 K | 884.69 K |
| AMPH | Amphastar Pharma | 14.78 | 1.25 B | 0.28 | 1.93 | 122.71 K | 1.81 M |
| STAA | Staar Surgical Company | 7.28 | 1.23 B | 0.14 | 1.96 | 408.99 K | 2.98 M |
| NBN | Northeast Bncp | 9.2416 | 1.15 B | 0.157 | 1.73 | 5.2 K | 48.07 K |
| ATEC | Alphatec Holdings | 18.36 | 1.13 B | 0.36 | 2 | 4.51 K | 82.88 K |
| VSTM | Verastem Inc | 99.96 | 1.06 B | 4.08 | 4.26 | 64.76 K | 6.47 M |
| XPEL | Xpel Technologies | 3.49 | 1.05 B | 0.065 | 1.9 | 4.9 K | 17.1 K |
| SBSI | Southside Bancshares | 17.7087 | 1.04 B | 0.3082 | 1.77 | 92.47 K | 1.64 M |
| HAFC | Hanmi Financial Cp | 13.3315 | 963.95 M | 0.3826 | 2.95 | 196.08 K | 2.61 M |
| VNET | 21Vianet Group Inc ADR | 17.33 | 934.14 M | 0.74 | 4.46 | 728.58 K | 12.63 M |
| FMNB | Farmers Natl Banc Cp | 5.6454 | 927.25 M | 0.0837 | 1.5 | 16.17 K | 91.27 K |
| HSTM | Healthstream Inc | 25.025 | 882.69 M | 1.0687 | 4.46 | 169.91 K | 4.25 M |
| ORRF | Orrstown Finl Svcs | 12.4258 | 874.16 M | 0.0877 | 0.71 | 217 | 2.7 K |
| PSIX | Power Solutions International, Inc. Common Stock | 58.68 | 870.03 M | 0.89 | 1.54 | 224.75 K | 13.19 M |
| FCEL | Fuelcell Energy Inc | 6091.2002 | 864.67 M | 388.8003 | 6.82 | 2.86 K | 17.4 M |
| MITK | Mitek Systems Inc | 3.23 | 834.76 M | 0.05 | 1.57 | 123.24 K | 398.07 K |
| CVLG | Covenant Logistics Group Inc | 15.1052 | 828.58 M | 0.2391 | 1.61 | 388.98 K | 5.88 M |
| LXRX | Lexicon Pharmaceutcl | 8.19 | 809.82 M | 0.35 | 4.46 | 1.01 M | 8.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.8363 | 348.81 B | 0.1741 | 1.37 | 163.21 M | 2.09 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2426 | 244.25 B | 0.0463 | 1.1 | 1.27 M | 5.39 M |
| SCHW | The Charles Schwab Corp | 27.0359 | 160.36 B | 0.7229 | 2.75 | 13.2 M | 356.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0906 | 152.29 B | 0.0319 | 0.63 | 1.39 M | 7.06 M |
| ENB | Enbridge Inc | 24.4403 | 105.65 B | 0.1775 | 0.73 | 1.62 M | 39.63 M |
| PNC | PNC Bank | 65.7401 | 91.77 B | 0.8346 | 1.29 | 4.45 M | 292.6 M |
| MFC | Manulife Financial Corp | 10.3716 | 73.05 B | 0.1203 | 1.17 | 2.36 M | 24.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7764 | 67.38 B | 0.1207 | 0.77 | 17.7 K | 279.24 K |
| MET | Metlife Inc | 35.1183 | 64.16 B | 0.6004 | 1.74 | 11.56 M | 406.06 M |
| TFC | Truist Financial Corp | 24.7134 | 60.32 B | 0.3149 | 1.29 | 4.9 M | 121.06 M |
| OKE | Oneok Inc | 23.5077 | 54.21 B | 0.5687 | 2.48 | 3.27 M | 76.82 M |
| HMC | Honda Motor Company ADR | 22.6869 | 46.51 B | 0.1895 | 0.84 | 939.5 K | 21.31 M |
| PRU | Prudential Financial Inc | 50.9786 | 41.86 B | 0.9813 | 1.96 | 4.72 M | 240.71 M |
| AIG | American International Group | 42.7516 | 41.28 B | 0.2977 | 0.7 | 11.48 M | 490.79 M |
| CIEN | Ciena Corp | 21.05 | 38.19 B | 0.41 | 1.99 | 5.68 M | 119.54 M |
| RJF | Raymond James Financial | 33.2376 | 32.23 B | 0.4129 | 1.26 | 1.27 M | 42.13 M |
| MTB | M&T Bank Corp | 91.4369 | 32.01 B | 0.8892 | 0.98 | 1.13 M | 103.04 M |
| EME | Emcor Group | 42.2203 | 28.58 B | 0.3622 | 0.87 | 365.2 K | 15.42 M |
| NMR | Nomura Holdings Inc ADR | 3.9361 | 28.12 B | 0.0265 | 0.68 | 304.7 K | 1.2 M |
| CFG | Citizens Financial Group Inc/Ri | 17.1655 | 27.29 B | 0.1346 | 0.79 | 1.54 M | 26.47 M |
| RF | Regions Financial Corp | 6.5998 | 24.59 B | 0.0405 | 0.62 | 20.01 M | 132.05 M |
| KEY | Keycorp | 9.251 | 22.61 B | 0.1487 | 1.63 | 13.55 M | 125.39 M |
| TPL | Texas Pacific Land Trust | 14.0947 | 19.19 B | 0.21 | 1.51 | 127.8 K | 1.8 M |
| RGA | Reinsurance Group of America Inc | 72.9313 | 17.42 B | 0.5183 | 0.72 | 389.3 K | 28.39 M |
| W | Wayfair Inc | 28.81 | 15.99 B | 1.03 | 3.71 | 1.68 M | 48.4 M |
| WCC | Wesco International | 67.6585 | 15.4 B | 0.5628 | 0.84 | 1.73 M | 116.88 M |
| CLH | Clean Harbors | 57.02 | 15.17 B | 1.05 | 1.88 | 1.06 M | 60.3 M |
| TXT | Textron Inc | 44.0575 | 14.47 B | 0.7575 | 1.75 | 3.66 M | 161.13 M |
| AEG | Aegon N.V. ADR | 4.0742 | 12.51 B | 0.1283 | 3.25 | 1.6 M | 6.53 M |
| UNM | Unumprovident Corp | 23.8277 | 12.43 B | 0.2877 | 1.22 | 2.79 M | 66.37 M |
| DVA | Davita Healthcare Partners Inc | 77.63 | 11.67 B | 0.70 | 0.91 | 2.52 M | 195.53 M |
| ALLY | Ally Financial | 15.9974 | 11.56 B | 0.1518 | 0.96 | 2.65 M | 42.4 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.9416 | 11.23 B | 0.1937 | 1.41 | 429.4 K | 5.99 M |
| EVR | Evercore Partners Inc | 40.4046 | 11.22 B | 0.4258 | 1.07 | 308.4 K | 12.46 M |
| FHN | First Horizon Corp | 10.0613 | 11.15 B | 0.1259 | 1.27 | 5.12 M | 51.56 M |
| AA | Alcoa Corp | 30.3248 | 11.04 B | 0.2094 | 0.7 | 6.67 M | 202.15 M |
| SF | Stifel Financial Corp | 21.4407 | 10.93 B | 0.1723 | 0.81 | 972.9 K | 20.86 M |
| CFR | Cullen/Frost Bankers | 50.0971 | 9.83 B | 0.6873 | 1.39 | 453.4 K | 22.71 M |
| KT | Korea Telecom Corp ADR | 8.9556 | 9.08 B | 0.0513 | 0.58 | 752.5 K | 6.74 M |
| WAL | Western Alliance Bancorp | 25.1872 | 8.3 B | 0.2517 | 1.01 | 459.08 K | 11.56 M |
| LNC | Lincoln National Corp | 39.7286 | 8.23 B | 0.3978 | 1.01 | 4.43 M | 176.04 M |
| TAP-A | Molson Coors Beverage Company | 73.4134 | 8.02 B | 2.1085 | 2.96 | 200 | 14.68 K |
| AXS | Axis Capital Holdings | 37.7156 | 7.64 B | 0.4102 | 1.1 | 706.6 K | 26.65 M |
| BLDR | Builders Firstsource | 6.06 | 7.1 B | 0.10 | 1.68 | 360.71 K | 2.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.9107 | 6.51 B | 0.2256 | 0.99 | 5.88 M | 134.82 M |
| FNB | F.N.B. Corp | 8.4747 | 6.4 B | 0.0525 | 0.62 | 887.1 K | 7.52 M |
| ESNT | Essent Group Ltd | 21.1782 | 5.91 B | 0.1321 | 0.63 | 581.57 K | 12.32 M |
| ASB | Associated Banc-Corp | 12.8545 | 5.74 B | 0.0968 | 0.76 | 1.53 M | 19.62 M |
| WFG | West Fraser Timber L | 47.0759 | 5.33 B | 1.2368 | 2.7 | 100 | 4.71 K |
| CNO | Cno Financial Group | 13.4446 | 5.24 B | 0.3097 | 2.36 | 2.71 M | 36.48 M |
| SKY | Skyline Corp | 3.3772 | 5.18 B | 0.0192 | 0.57 | 5.7 K | 19.25 K |
| FHI | Federated Investors | 20.9821 | 4.8 B | 0.336 | 1.63 | 859.3 K | 18.03 M |
| TAC | Transalta Corp | 7.0143 | 4.32 B | 0.0913 | 1.32 | 272.5 K | 1.91 M |
| LAZ | Lazard Ltd | 27.8538 | 4.24 B | 0.1598 | 0.58 | 1.05 M | 29.3 M |
| FBP | First Bancorp | 5.1759 | 3.94 B | 0.0881 | 1.73 | 862.9 K | 4.47 M |
| TDS | Telephone and Data Systems | 14.2426 | 3.9 B | 0.0733 | 0.52 | 1.48 M | 21.09 M |
| SMG | Scotts Miracle-Gro Company | 47.3732 | 3.86 B | 0.559 | 1.19 | 281.2 K | 13.32 M |
| CVSA | Covista Inc. | 33.566 | 3.79 B | 0.2914 | 0.88 | 578.21 K | 19.41 M |
| BMA | Banco Macro S.A. ADR | 36.8066 | 3.74 B | 0.6432 | 1.78 | 177.9 K | 6.55 M |
| AEO | American Eagle Outfitters | 12.189 | 3.64 B | 0.2485 | 2.08 | 5.87 M | 71.5 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.5687 | 3.29 B | 0.0577 | 1.64 | 295.5 K | 1.05 M |
| GNW | Genworth Financial Inc | 7.67 | 3.23 B | 0.06 | 0.79 | 6.19 M | 47.5 M |
| WT | Wisdomtree Inc | 16.8922 | 3.16 B | 0.2137 | 1.28 | 2.55 M | 43.15 M |
| BKU | BankUnited Inc | 23.5845 | 3.15 B | 0.2941 | 1.26 | 700.1 K | 16.51 M |
| DKL | Delek Logistics Partners LP | 14.7417 | 3.07 B | 0.0734 | 0.5 | 271.8 K | 4.01 M |
| SXI | Standex International Corp | 66.2876 | 3 B | 0.3621 | 0.55 | 69.5 K | 4.61 M |
| CUBI | Customers Bancorp | 22.99 | 2.89 B | 0.26 | 1.14 | 131.4 K | 3.02 M |
| BANC | First Pactrust Bancorp | 8.7428 | 2.87 B | 0.2725 | 3.22 | 307.4 K | 2.69 M |
| BTE | Baytex Energy Corp | 13.2686 | 2.86 B | 0.6945 | 5.52 | 1.57 M | 20.89 M |
| BOH | Bank of Hawaii Corp | 41.4189 | 2.77 B | 0.3242 | 0.79 | 328 K | 13.59 M |
| SDRL | Seadrill 2021 Ltd | 22546.2344 | 2.62 B | 240.9941 | 1.08 | 2.21 M | 49.75 B |
| DNOW | Now Inc | 23.62 | 2.52 B | 0.86 | 3.78 | 1.4 M | 33.04 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 34.6139 | 2.47 B | 0.8186 | 2.42 | 1.04 K | 36 K |
| LEU | Centrus Energy Corp. | 4.37 | 2.4 B | 0.10 | 2.34 | 145.7 K | 636.71 K |
| HCI | Homeowners Choice | 35.0522 | 2.32 B | 0.5022 | 1.45 | 165.7 K | 5.81 M |
| OFG | OFG Bancorp | 13.1223 | 2.15 B | 0.2208 | 1.71 | 510.4 K | 6.7 M |
| EPAC | Actuant Corp | 24.4366 | 2.09 B | 0.1375 | 0.57 | 647.61 K | 15.83 M |
| FCF | First Commonwealth Financial Corp | 6.0472 | 2.05 B | 0.0421 | 0.7 | 296.25 K | 1.79 M |
| EVTC | Evertec Inc | 19.5476 | 1.98 B | 0.2424 | 1.26 | 466.5 K | 9.12 M |
| AGM | Federal Agricultural Mortgage Corp | 23.0324 | 1.97 B | 0.4214 | 1.86 | 34.6 K | 796.92 K |
| TSLX | Tpg Specialty Lending Inc | 5.6363 | 1.72 B | 0.0431 | 0.77 | 114.9 K | 647.61 K |
| HLF | Herbalife Ltd | 16.345 | 1.65 B | 0.45 | 2.83 | 7.43 M | 121.39 M |
| WD | Walker & Dunlop | 13.247 | 1.42 B | 0.0968 | 0.74 | 109.38 K | 1.45 M |
| WOLF | Wolfspeed | 39.1091 | 1.38 B | 0.25 | 0.64 | 1.15 M | 44.82 M |
| NVGS | Navigator Holdings | 18.321 | 1.25 B | 0.4142 | 2.31 | 390.3 K | 7.15 M |
| AMRC | Ameresco Inc | 7.17 | 1.19 B | 0.39 | 5.75 | 161.27 K | 1.16 M |
| HZO | Marinemax Inc | 25.64 | 1.17 B | 0.21 | 0.83 | 260 K | 6.67 M |
| PDS | Precision Drilling Corp | 118.8094 | 1.16 B | 0.9691 | 0.82 | 217.57 K | 25.85 M |
| TK | Teekay Shipping Corp | 20.8077 | 1.13 B | 0.2614 | 1.27 | 428.6 K | 8.92 M |
| CPF | Central Pacific Financial Company | 15.3422 | 992.81 M | 0.1974 | 1.3 | 121.74 K | 1.87 M |
| HRTG | Heritage Insurance Holdings | 19.5688 | 976.68 M | 1.209 | 6.59 | 421.73 K | 8.25 M |
| UVV | Universal Corp | 26.4563 | 964.92 M | 0.2424 | 0.92 | 306.6 K | 8.11 M |
| CYD | China Yuchai International | 10.5409 | 860.01 M | 0.1658 | 1.6 | 32.2 K | 339.42 K |
| EVC | Entravision Communications Corp | 4.0256 | 858.28 M | 0.0947 | 2.41 | 504.2 K | 2.03 M |
| GTNA | Gray Television Inc | 9.9347 | 852.28 M | 0.5649 | 6.03 | 10.5 K | 104.32 K |
| CTO | Consolidated-Tomoka Land Company | 8.9956 | 789.93 M | 0.1651 | 1.87 | 250.51 K | 2.25 M |
| MATV | Mativ Holdings Inc | 28.1643 | 677.76 M | 0.4784 | 1.73 | 227.1 K | 6.4 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 21.0628 | 671.1 M | 0.3411 | 1.65 | 170.6 K | 3.59 M |
| GTN-A | Gray Television Inc | 9.3765 | 609.15 M | 0.5331 | 6.03 | 10.5 K | 98.46 K |
| GTN | Gray Television | 10.0507 | 576.71 M | 0.2313 | 2.36 | 1.67 M | 16.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 1.5 K | 14.37 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | 1.40 | 33.33 | 96.17 K | 538.55 K | |
| HBP | Helix Biopharm | 8.00 | 0.75 | 10.34 | 7.3 K | 58.4 K | |
| BTE | Baytex Energy Corp | 16.7514 | 1.0199 | 6.48 | 3.25 M | 54.45 M | |
| ACB | Aurora Cannabis Inc | 51.60 | 2.40 | 4.88 | 1.57 K | 80.91 K | |
| POU | Paramount Resources Ltd | 12.8098 | 0.5838 | 4.78 | 2.3 M | 29.41 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.20 | 4.55 | 255.65 K | 1.18 M | |
| BCE-PK | BCE Inc Pref AK | 10.5073 | 0.421 | 4.17 | 46 K | 483.34 K | |
| WFC | Wall Financial | 5.8691 | 0.2298 | 4.07 | 600 | 3.52 K | |
| ENGH | Enghouse Systems Ltd | 18.7676 | 0.6776 | 3.75 | 88.51 K | 1.66 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2631 | 0.1131 | 3.59 | 24.86 K | 81.12 K | |
| TGO | Terago Inc | 6.20 | 0.20 | 3.33 | 500 | 3.1 K | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 183 | 2.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0132 | 0.3465 | 3.25 | 4.84 K | 53.36 K | |
| DSG | Descartes Sys | 19.09 | 0.56 | 3.02 | 217.8 K | 4.16 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.7162 | 0.2388 | 2.82 | 5.51 K | 48.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.29 | 0.09 | 2.81 | 1.2 K | 3.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1007 | 0.1936 | 2.8 | 11.92 K | 84.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2341 | 0.3167 | 2.66 | 13.38 K | 163.72 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2731 | 0.1597 | 2.61 | 7.5 K | 47.05 K | |
| TA | Transalta Corp | 8.8641 | 0.2206 | 2.55 | 1.38 M | 12.23 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1507 | 0.2983 | 2.32 | 7.28 K | 95.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1324 | 0.1743 | 2.19 | 5 K | 40.66 K | |
| MFC | Manulife Fin | 13.2285 | 0.28 | 2.16 | 4.74 M | 62.73 M | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 104.3125 | 2.13 | 2 | 10.01 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 1.74 K | 8.33 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5735 | 0.2539 | 2.06 | 10.62 K | 133.48 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5703 | 0.0714 | 2.04 | 2.93 K | 10.46 K | |
| BN-PC | Brookfield Corporation | 8.4047 | 0.1509 | 1.83 | 1.46 K | 12.28 K | |
| BCE-PH | Bce Inc Pref H | 9.7962 | 0.1758 | 1.83 | 1.8 K | 17.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6081 | 0.1125 | 1.73 | 2.3 K | 15.2 K | |
| ENB | Enbridge Inc | 30.4338 | 0.5051 | 1.69 | 1.49 M | 45.38 M | |
| AFN | Ag Growth International Inc | 39.7411 | 0.6566 | 1.68 | 106.7 K | 4.24 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7719 | 0.2193 | 1.62 | 10.99 K | 151.31 K | |
| LNR | Linamar Corp | 66.8595 | 1.0366 | 1.57 | 371.76 K | 24.86 M | |
| FTT | Finning Intl | 17.4069 | 0.2608 | 1.52 | 957.2 K | 16.66 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9629 | 0.073 | 1.49 | 806 | 4 K | |
| IGM | Igm Financial Inc | 22.8144 | 0.3203 | 1.42 | 326.37 K | 7.45 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6059 | 0.1344 | 1.42 | 74.34 K | 714.11 K | |
| PHX | Phx Energy Services Corp | 4.1533 | 0.058 | 1.42 | 89.97 K | 373.65 K | |
| IFC | Intact Financial Corp | 71.6874 | 0.9937 | 1.41 | 351.7 K | 25.21 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.8196 | 0.1906 | 1.4 | 12.23 K | 169.08 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6345 | 0.1872 | 1.39 | 11.9 K | 162.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 5710.4302 | 78.1182 | 1.39 | 319 | 1.82 M | |
| CJR-B | Corus Entertainment Inc | 11.4066 | 0.156 | 1.39 | 159.3 K | 1.82 M | |
| CJT | Cargojet Inc | 22.3213 | 0.3028 | 1.38 | 15.2 K | 339.28 K | |
| QBR-A | Quebecor Inc | 12.7625 | 0.1706 | 1.35 | 118 | 1.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3032 | 0.1041 | 1.27 | 4.29 K | 35.6 K | |
| STN | Stantec Inc | 27.7309 | 0.3458 | 1.26 | 268.75 K | 7.45 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3018 | 0.0897 | 1.24 | 7.6 K | 55.48 K | |
| BCE-PI | BCE Inc Pref AI | 10.5176 | 0.129 | 1.24 | 3.46 K | 36.44 K | |
| ONEX | Onex Corp | 68.7326 | 0.838 | 1.23 | 102.87 K | 7.07 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1937 | 0.1088 | 1.2 | 11.78 K | 108.3 K | |
| GTE | Gran Tierra Energy Inc | 34.00 | 0.40 | 1.19 | 100.95 K | 3.43 M | |
| MRE | Martinrea International Inc | 10.6617 | 0.1249 | 1.19 | 372.89 K | 3.98 M | |
| BCE-PC | BCE Inc Pref AC | 9.5303 | 0.1091 | 1.16 | 2.95 K | 28.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.0246 | 0.1246 | 1.14 | 3.65 K | 40.18 K | |
| EMA-PF | Emera Inc Pref F | 13.6342 | 0.1475 | 1.09 | 14.2 K | 193.61 K | |
| BN-PFA | Brookfield Corporation | 13.0807 | 0.1415 | 1.09 | 15.11 K | 197.61 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.115 | 0.1086 | 1.09 | 7.44 K | 75.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5339 | 0.1344 | 1.08 | 10.35 K | 129.73 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.717 | 0.0933 | 1.08 | 10.94 K | 95.36 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6345 | 0.071 | 1.08 | 4.78 K | 31.69 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1902 | 0.1074 | 1.07 | 25.09 K | 255.7 K | |
| PD | Precision Drilling Corp | 154.00 | 1.60 | 1.05 | 2.18 M | 336.47 M | |
| EMA-PA | Emera Inc Pref A | 11.4698 | 0.1186 | 1.04 | 10.53 K | 120.81 K | |
| SLF | Sun Life Financial Inc | 25.6558 | 0.2588 | 1.02 | 2.1 M | 53.77 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9647 | 0.1044 | 0.96 | 12.21 K | 133.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9111 | 0.0372 | 0.96 | 50 | 195.55 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9425 | 0.1037 | 0.96 | 16.26 K | 177.95 K | |
| JOY | Journey Energy Inc | 5.1426 | 0.0473 | 0.93 | 9.3 K | 47.83 K | |
| BN-PT | Brookfield Corporation | 11.9075 | 0.1063 | 0.9 | 15.42 K | 183.58 K | |
| FTS-PM | Fortis Inc Pref M | 14.1084 | 0.1177 | 0.84 | 15.86 K | 223.7 K | |
| TA-PJ | TransAlta Corp Pref J | 9.9758 | 0.0809 | 0.82 | 6.1 K | 60.85 K | |
| PWF-PT | Power Financial Corp Pref T | 13.6776 | 0.1097 | 0.81 | 2.5 K | 34.19 K | |
| TC | Tucows Inc | 24.00 | 0.19 | 0.8 | 1.2 K | 28.8 K | |
| GWO | Great-West Lifeco Inc | 20.4186 | 0.1571 | 0.78 | 392.9 K | 8.02 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8058 | 0.0983 | 0.77 | 3.21 K | 41.12 K | |
| RBA | Rb Global Inc | 25.1182 | 0.1894 | 0.76 | 340.33 K | 8.55 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.9662 | 0.0977 | 0.76 | 4.3 K | 55.75 K | |
| MCB | Mccoy Global Inc | 3.6561 | 0.0269 | 0.74 | 8.9 K | 32.54 K | |
| BCE-PS | Bce Inc Pref S | 9.915 | 0.0723 | 0.73 | 1.4 K | 13.88 K | |
| GSY | Goeasy Ltd | 15.6544 | 0.1122 | 0.72 | 155.4 K | 2.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6828 | 0.0913 | 0.67 | 3.48 K | 47.58 K | |
| IAG | IA Financial Corp Inc | 29.8381 | 0.1908 | 0.64 | 125.5 K | 3.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.563 | 3.432 | 0.64 | 25.5 K | 13.86 M | |
| PSI | Pason Systems Inc | 11.8012 | 0.0742 | 0.63 | 198.76 K | 2.35 M | |
| CM | Canadian Imperial Bank of Commerce | 26.8308 | 0.1676 | 0.63 | 2.41 M | 64.58 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.7477 | 0.0795 | 0.63 | 16.4 K | 209.06 K | |
| BN-PX | Brookfield Corporation | 9.4353 | 0.0555 | 0.59 | 29.95 K | 282.54 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.2806 | 0.0721 | 0.59 | 8.81 K | 108.25 K | |
| RCI-A | Rogers Communications Inc | 30.4945 | 0.1768 | 0.58 | 220 | 6.71 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.40 | 0.06 | 0.58 | 153.7 K | 1.6 M | |
| NPI-PA | Northland Power Inc Pref A | 9.7456 | 0.0549 | 0.57 | 4.43 K | 43.19 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3311 | 0.0547 | 0.53 | 16.05 K | 165.81 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.217 | 0.0326 | 0.53 | 200 | 1.24 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.4537 | 0.0691 | 0.52 | 6.35 K | 85.43 K | |
| CCL-B | CCL Industries Inc | 24.0422 | 0.1214 | 0.51 | 172.02 K | 4.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 3.7689 | 21.18 B | 0.1856 | 5.18 | 100 | 376.89 |
| WEXPF | Western Exploration Inc | 44.2499 | 24.77 M | 1.3805 | 3.22 | 28 | 1.24 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.051 | 1.12 | 315 | 1.45 K |
| ASHI | Vapor Hub International Inc. | 4.44 | 60.28 K | 0.14 | 3.26 | 2.57 K | 11.42 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.00 | 8.88 K | 0.50 | 14.29 | 53.3 K | 213.22 K |
| SIMPQ | Simply Inc | 647.50 | 1.55 K | 17.50 | 2.78 | 2.73 K | 1.77 M |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | 0.60 | 0.87 | 345 | 23.94 K |
| SYNE | Synthesis Energy Systems Inc | 49.28 | 157 | 0.4352 | 0.89 | 1.37 K | 67.32 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 3.36 | 12.61 | 66 | 1.98 K |
| IFLM | Independent Film Development Corporation | 5.00 | 1.25 | 33.33 | 5 K | 25 K | |
| SIRC | Solar Integrated Roofing Corporation | 877.4991 | 67.95 | 8.39 | 17 | 14.92 K | |
| HMNY | Helios and Matheson Analytics Inc | 814.75 | 56.00 | 7.38 | 143 | 116.51 K | |
| PZOO | Pazoo Inc | 137.50 | 7.50 | 5.77 | 253 | 34.79 K | |
| ESINQ | ITT Educational Services Inc | 7.47 | 0.25 | 3.46 | 336.19 K | 2.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 208.00 | 48.00 | 30 | 107 | 22.26 K | |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 1.1 K | 5.14 K | |
| REX | Orex Minerals Inc | 3.10 | 0.60 | 24 | 11.4 K | 35.34 K | |
| KCC | Kincora Copper Limited | 10.50 | 1.50 | 16.67 | 18.42 K | 193.41 K | |
| KIP | Kiplin Metals Inc | 56.70 | 6.75 | 13.51 | 125.62 K | 7.12 M | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 1.50 | 11.11 | 100 | 1.5 K | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 152 | 988 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.20 | 8.11 | 975 | 15.6 K | |
| PUMA | Puma Exploration Inc | 14.00 | 1.00 | 7.69 | 1.7 K | 23.8 K | |
| WEX | Western Exploration Inc | 75.00 | 5.00 | 7.14 | 40 | 3 K | |
| KEEK | Personas Social Incorporated | 45.00 | 2.50 | 5.88 | 1.28 K | 57.69 K | |
| TGX | True North Gems Inc | 540.00 | 30.00 | 5.88 | 62 | 33.48 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.32 | 5.26 | 338 | 2.16 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 0.3334 | 3.57 | 3.62 K | 34.95 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 2.16 K | 9.32 K | |
| GRZ | Gold Reserve Inc | 3.7151 | 0.0691 | 1.9 | 800 | 2.97 K |