Gainer Valuations for 2 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 2 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3973.4963 | 3.62 B | 48.9346 | 1.25 | 400 | 1.59 M |
| NHC | National Healthcare Corp | 46.595 | 3.29 B | 0.7923 | 1.73 | 9.7 K | 451.97 K |
| PRK | Park National Corp | 56.7231 | 3.26 B | 0.7367 | 1.32 | 11.1 K | 629.63 K |
| TMP | Tompkinstrustco | 37.5884 | 1.45 B | 0.668 | 1.81 | 10.9 K | 409.71 K |
| BHB | Bar Harbor Bankshares | 14.8415 | 698.47 M | 0.2308 | 1.58 | 23.7 K | 351.74 K |
| RLGT | Radiant Logistics | 4.68 | 429.39 M | 0.07 | 1.52 | 82.75 K | 387.26 K |
| REI | Ring Energy Inc | 9.55 | 297.02 M | 0.05 | 0.53 | 43.3 K | 413.52 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 273.14 M | 0.0429 | 1.19 | 109.11 K | 397.92 K |
| ELLO | Ellomay Capital Ltd | 8.9331 | 239.97 M | 0.1946 | 2.23 | 1.32 K | 11.83 K |
| PED | Pedevco Corp | 150.00 | 192.87 M | 10.00 | 7.14 | 253 | 37.95 K |
| CMT | Core Molding Technologies Inc | 14.0649 | 191.46 M | 0.1187 | 0.85 | 6 K | 84.39 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | 180.00 | 50 | 35 | 18.9 K |
| ESP | Espey Mfg. & Electronics | 19.4193 | 147.09 M | 0.2026 | 1.05 | 28.2 K | 547.62 K |
| SIF | Sifco Industries | 20.98 | 128.63 M | 0.23 | 1.11 | 3.2 K | 67.14 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | 6073.0938 | 11.11 | 1 | 60.73 K |
| WWR | Westwater Resources | 1104.00 | 52.86 M | 16.08 | 1.48 | 70 | 77.28 K |
| DXR | Daxor Corp | 6.8474 | 50.91 M | 0.225 | 3.4 | 66.6 K | 456.02 K |
| XTNT | Xtant Medical Holdings Inc | 43.56 | 39.06 M | 0.4812 | 1.12 | 2.29 K | 99.53 K |
| NNVC | Nanoviricides Inc | 55.20 | 33.97 M | 2.40 | 4.55 | 8.02 K | 442.7 K |
| CVM | Cel-Sci Corp | 810.00 | 23.75 M | 30.00 | 3.85 | 3.45 K | 2.8 M |
| JOB | General Employment Enterprises | 11.10 | 21.35 M | 2.80 | 33.73 | 175.74 K | 1.95 M |
| REED | Reed's, Inc. | 1633.8551 | 14.82 M | 77.8026 | 5 | 130 | 212.4 K |
| AIRI | Air Industries Group Inc | 95.3252 | 13.69 M | 1.1904 | 1.26 | 1.62 K | 154.9 K |
| ACCS | Access Newswire Inc | 11.0331 | 12.88 M | 0.4736 | 4.49 | 52.63 K | 580.65 K |
| CVR | Chicago Rivet & Machine Company | 24.8979 | 9.28 M | 0.3031 | 1.23 | 32 K | 796.73 K |
| TOVX | Theriva Biologics Inc | 21437.50 | 7.61 M | 1137.50 | 5.6 | 193 | 4.14 M |
| INUV | Inuvo Inc | 14.30 | 6.46 M | 0.20 | 1.42 | 9.22 K | 131.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13949.9941 | 5.09 M | 450.0059 | 3.33 | 116 | 1.62 M |
| OPTT | Ocean Power Tech Inc | 106.40 | 3.75 M | 4.40 | 4.31 | 65.15 K | 6.93 M |
| TPHS | Trinity Pl Hlds Inc | 8.1659 | 1.97 M | 0.7967 | 10.81 | 4.28 K | 34.97 K |
| ITP | IT Tech Packaging Inc | 9.60 | 1.82 M | 0.10 | 1.05 | 909 | 8.73 K |
| MTNB | Matinas Biopharma Hl | 25.25 | 1.21 M | 1.25 | 5.21 | 320 | 8.08 K |
| SCPX | Scorpius Holdings Inc | 93958.8594 | 12.23 K | 1934.4453 | 2.1 | 1 | 93.96 K |
| IPB | Merrill Lynch & Company | 14.8958 | 0.248 | 1.69 | 100.95 K | 1.5 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5261 | 0.1944 | 0.96 | 1.9 K | 39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 275.67 | 1.46 T | 15.468 | 5.94 | 40.47 M | 11.16 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 174.25 | 2.20 | 1.28 | 2.71 K | 471.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9102.8203 | 5.68 T | 78.3008 | 0.87 | 13.08 M | 119.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.5153 | 3.54 T | 0.6144 | 2.2 | 50.41 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 28.2568 | 3.52 T | 0.6399 | 2.32 | 42.59 M | 1.2 B |
| AMZN | Amazon.com Inc | 19.2828 | 2.89 T | 0.2748 | 1.45 | 42.78 M | 825 M |
| META | Meta Platforms Inc | 79.129 | 1.64 T | 0.7739 | 0.99 | 21.66 M | 1.71 B |
| AVGO | Broadcom Inc. | 9.8628 | 1.53 T | 0.107 | 1.1 | 27.89 M | 275.1 M |
| AMD | Advanced Micro Devices | 3.21 | 834.12 B | 0.10 | 3.22 | 15.64 M | 50.2 M |
| MU | Micron Technology | 30.468 | 829.5 B | 0.5559 | 1.86 | 18.44 M | 561.93 M |
| ASML | ASML Holding N.V. ADR | 98.5459 | 583.23 B | 2.017 | 2.09 | 600.47 K | 59.17 M |
| COST | Costco Wholesale | 123.3156 | 472.46 B | 0.8169 | 0.67 | 2.11 M | 260.02 M |
| CSCO | Cisco Systems Inc | 21.4371 | 388.94 B | 0.4829 | 2.3 | 35.98 M | 771.35 M |
| INTC | Intel Corp | 26.3212 | 315.55 B | 0.6259 | 2.44 | 25.41 M | 668.73 M |
| AMAT | Applied Materials | 22.4138 | 294.06 B | 0.5072 | 2.32 | 17.09 M | 383.08 M |
| LRCX | Lam Research Corp | 7.2257 | 276.95 B | 0.1728 | 2.45 | 11.11 M | 80.24 M |
| PANW | Palo Alto Networks Inc | 24.33 | 270.81 B | 0.6267 | 2.64 | 19.13 M | 465.55 M |
| TXN | Texas Instruments | 44.0995 | 270.37 B | 0.8387 | 1.94 | 4.57 M | 201.64 M |
| NFLX | Netflix Inc | 6.8607 | 262.6 B | 0.0763 | 1.12 | 101.87 M | 698.9 M |
| AMGN | Amgen Inc | 116.0646 | 251.65 B | 1.3888 | 1.21 | 3.48 M | 404.31 M |
| LIN | Linde Plc | 106.2312 | 238.88 B | 1.9406 | 1.86 | 1.38 M | 146.22 M |
| KLAC | K L A-Tencor Corp | 53.509 | 197.24 B | 0.6027 | 1.14 | 1.37 M | 73.33 M |
| ADI | Analog Devices | 47.8969 | 191.24 B | 0.9935 | 2.12 | 1.85 M | 88.8 M |
| QCOM | Qualcomm Inc | 53.1046 | 183.47 B | 0.4166 | 0.79 | 8.98 M | 476.84 M |
| ISRG | Intuitive Surg Inc | 55.9172 | 162.71 B | 0.3617 | 0.65 | 1.6 M | 89.7 M |
| VRTX | Vertex Pharmaceutic | 120.17 | 139.67 B | 0.74 | 0.62 | 1.51 M | 181.6 M |
| MRVL | Marvell Technology Inc | 14.7583 | 139.1 B | 0.2608 | 1.8 | 8.15 M | 120.29 M |
| IBKR | Interactive Brokers | 8.1566 | 132.16 B | 0.2192 | 2.76 | 1.49 M | 12.14 M |
| SBUX | Starbucks Corporation | 37.6798 | 124.77 B | 0.2959 | 0.79 | 7.95 M | 299.44 M |
| BKNG | Booking Holdings Inc | 49.0595 | 121.59 B | 0.468 | 0.96 | 17.29 M | 848.12 M |
| ADP | Automatic Data Processing, Inc. | 70.4044 | 119.24 B | 1.0462 | 1.51 | 1.77 M | 124.71 M |
| STX | Seagate Technology | 37.22 | 116.19 B | 0.266 | 0.72 | 4.08 M | 151.99 M |
| CME | CME Group Inc | 62.233 | 109 B | 0.7625 | 1.24 | 1.02 M | 63.22 M |
| WDC | Western Digital Cp | 68.7657 | 108.47 B | 1.1378 | 1.68 | 2.41 M | 165.68 M |
| MAR | Marriot International | 76.1944 | 107.42 B | 1.5539 | 2.08 | 2.35 M | 179.03 M |
| REGN | Regeneron Pharmaceuticals | 415.6321 | 95.17 B | 4.5691 | 1.11 | 613.4 K | 254.95 M |
| CSX | CSX Corp | 9.7471 | 93.51 B | 0.1012 | 1.05 | 25.59 M | 249.42 M |
| ADBE | Adobe Systems Inc | 79.79 | 92.36 B | 0.69 | 0.87 | 1.5 M | 119.5 M |
| CDNS | Cadence Design Systems, Inc. | 18.59 | 92.34 B | 0.23 | 1.25 | 2.02 M | 37.47 M |
| INTU | Intuit Inc | 90.4756 | 90.39 B | 0.9627 | 1.08 | 997.33 K | 90.23 M |
| FTNT | Fortinet Inc | 6.82 | 89.98 B | 0.098 | 1.46 | 6.75 M | 46.04 M |
| SNPS | Synopsys Inc | 46.92 | 89.49 B | 0.51 | 1.1 | 664.25 K | 31.17 M |
| CTAS | Cintas Corp | 18.8772 | 88.61 B | 0.2301 | 1.23 | 1.49 M | 28.07 M |
| CMCSA | Comcast Corporation | 21.3592 | 87.04 B | 0.1748 | 0.83 | 24.91 M | 532.13 M |
| MELI | MercadoLibre Inc | 131.9575 | 77.7 B | 2.3066 | 1.78 | 558.6 K | 73.71 M |
| HON | Honeywell International Inc. Common Stock | 74.8086 | 72.58 B | 1.2876 | 1.75 | 3.55 M | 265.61 M |
| ORLY | O'Reilly Automotive | 14.1334 | 72.25 B | 0.258 | 1.86 | 11.97 M | 169.11 M |
| KMB | Kimberly-Clark Corp | 75.154 | 68.68 B | 0.5105 | 0.68 | 1.27 M | 95.66 M |
| MPWR | Monolithic Power Sys | 48.9377 | 67.69 B | 1.2921 | 2.71 | 405.7 K | 19.85 M |
| NXPI | Nxp Semiconductors | 88.0174 | 64.63 B | 12.9604 | 17.27 | 23.91 M | 2.1 B |
| NDAQ | Nasdaq Inc | 14.1598 | 60.65 B | 0.2113 | 1.51 | 2.29 M | 32.36 M |
| GRMN | Garmin Ltd | 36.2739 | 56.23 B | 0.5895 | 1.65 | 1.71 M | 61.95 M |
| IDXX | Idexx Laboratories | 79.73 | 55.67 B | 1.315 | 1.68 | 619.15 K | 49.36 M |
| PCAR | Paccar Inc | 28.6959 | 55.67 B | 0.3801 | 1.34 | 3.18 M | 91.29 M |
| MSTR | Strategy | 17.959 | 53.16 B | 0.125 | 0.7 | 842.47 K | 15.13 M |
| EBAY | Ebay Inc | 21.7938 | 53.11 B | 0.1754 | 0.81 | 15.42 M | 336.11 M |
| KDP | Keurig Dr Pepper Inc | 9.7652 | 50.27 B | 0.0505 | 0.52 | 1.04 M | 10.15 M |
| FITB | Fifth Third Bancorp | 13.287 | 49.12 B | 0.1022 | 0.78 | 7.42 M | 98.6 M |
| ROP | Roper Industries | 157.8547 | 46.71 B | 0.9178 | 0.58 | 307.49 K | 48.54 M |
| WDAY | Workday Inc | 88.81 | 45.84 B | 3.31 | 3.87 | 2.34 M | 208.05 M |
| PAYX | Paychex Inc | 35.9678 | 40.85 B | 0.4032 | 1.13 | 1.34 M | 48.27 M |
| UAL | United Airlines Holdings Inc | 66.81 | 39.11 B | 1.63 | 2.5 | 5.05 M | 337.55 M |
| TER | Teradyne Inc | 18.6032 | 38.41 B | 0.6055 | 3.36 | 2.1 M | 39.14 M |
| JD | Jd.com Inc ADR | 25.6004 | 38.33 B | 0.4365 | 1.73 | 10.05 M | 257.41 M |
| BIIB | Biogen Inc | 415.79 | 37.67 B | 6.20 | 1.51 | 1.35 M | 560.19 M |
| ODFL | Old Dominion Freight Line Inc | 25.3196 | 35.21 B | 0.3956 | 1.59 | 1.32 M | 33.38 M |
| ACGL | Arch Capital Grp Ltd | 18.9039 | 35.2 B | 0.1522 | 0.81 | 1.85 M | 35.04 M |
| FISV | Fiserv Inc | 38.3937 | 33.8 B | 0.3895 | 1.02 | 2.52 M | 96.92 M |
| MCHP | Microchip Technology | 20.9692 | 33.39 B | 0.4561 | 2.22 | 3.87 M | 81.08 M |
| NTRS | Northern Trust Corp | 52.421 | 32.18 B | 0.5055 | 0.97 | 654.8 K | 34.33 M |
| WTW | Weight Watchers International, Inc | 107.3248 | 30.16 B | 0.87 | 0.82 | 502.9 K | 53.97 M |
| CPRT | Copart Inc | 4.76 | 30.06 B | 0.08 | 1.71 | 3.23 M | 15.37 M |
| CINF | Cincinnati Financial | 38.6922 | 28.58 B | 0.197 | 0.51 | 471.9 K | 18.26 M |
| ULTA | Ulta Beauty Inc | 143.62 | 28.44 B | 2.86 | 2.03 | 507.5 K | 72.89 M |
| CTSH | Cognizant Tech Sol | 55.4997 | 28.43 B | 0.3837 | 0.7 | 2.39 M | 132.84 M |
| BIDU | Baidu Inc ADR | 205.04 | 27.58 B | 1.29 | 0.63 | 2.02 M | 414.69 M |
| FWONK | Liberty Media F1 Series K | 27.5665 | 27.5 B | 0.2548 | 0.93 | 1.68 M | 46.19 M |
| VRSN | Verisign Inc | 63.7842 | 27.43 B | 0.5531 | 0.87 | 763.6 K | 48.71 M |
| ON | On Semiconductor | 13.16 | 26.9 B | 0.41 | 3.22 | 12.82 M | 168.68 M |
| FWONA | Liberty Media F1 Series A | 26.5803 | 26.18 B | 0.4738 | 1.81 | 1.93 M | 51.41 M |
| CASY | Casey's General Stor | 81.3786 | 25.58 B | 0.6349 | 0.79 | 238.02 K | 19.37 M |
| INSM | Insmed Inc | 18.78 | 25.47 B | 0.24 | 1.29 | 651.8 K | 12.24 M |
| INCY | Incyte Corp | 88.68 | 24.85 B | 2.83 | 3.3 | 932.47 K | 82.69 M |
| PFG | Principal Financial Group Inc | 34.7689 | 24.51 B | 0.855 | 2.52 | 1.84 M | 64.08 M |
| LPLA | Lpl Financial Hld | 39.3435 | 23.79 B | 0.6215 | 1.61 | 423.6 K | 16.67 M |
| TROW | T Rowe Price Group | 54.3767 | 23.64 B | 0.5151 | 0.96 | 1.17 M | 63.62 M |
| VTRS | Viatris Inc | 46.9191 | 23.53 B | 0.4539 | 0.98 | 3.57 M | 167.63 M |
| ENTG | Entegris Inc | 13.1555 | 21.4 B | 0.316 | 2.46 | 353.12 K | 4.65 M |
| ALNY | Alnylam Pharmaceuticals | 105.40 | 20.98 B | 3.87 | 3.81 | 442.7 K | 46.66 M |
| FSLR | First Solar Inc | 61.11 | 20.59 B | 1.365 | 2.28 | 3.99 M | 244.11 M |
| CDW | CDW Corporation | 33.4214 | 20.54 B | 0.3254 | 0.98 | 985 K | 32.92 M |
| WWD | Woodward Inc | 45.5421 | 19.66 B | 0.3998 | 0.89 | 276.77 K | 12.6 M |
| TSCO | Tractor Supply Company | 15.3684 | 19.49 B | 0.2048 | 1.35 | 3.78 M | 58.08 M |
| SWKS | Skyworks Solutions | 72.5719 | 19.48 B | 2.6917 | 3.85 | 3.46 M | 250.85 M |
| SSNC | SS&C Technologies | 27.5082 | 18.28 B | 0.3491 | 1.29 | 657.6 K | 18.09 M |
| FFIV | F5 Networks Inc | 119.56 | 18.05 B | 1.445 | 1.22 | 651.49 K | 77.89 M |
| NDSN | Nordson Corp | 69.1711 | 18.04 B | 0.8788 | 1.29 | 172.1 K | 11.9 M |
| EWBC | East West Bancorp | 31.6709 | 17.95 B | 0.4378 | 1.4 | 472.77 K | 14.97 M |
| MTSI | Macom Technology S | 35.13 | 17.57 B | 1.41 | 4.18 | 522.46 K | 18.35 M |
| HST | Host Marriott Financial Trust | 13.6214 | 17.56 B | 0.2733 | 2.05 | 8.14 M | 110.86 M |
| EXEL | Exelixis Inc | 3.09 | 17.51 B | 0.16 | 5.46 | 4.47 M | 13.82 M |
| TSEM | Tower Semiconductor | 16.79 | 17.29 B | 0.70 | 4.35 | 1.77 M | 29.75 M |
| ASND | Ascendis Pharma ADR | 17.97 | 17.1 B | 0.24 | 1.35 | 42.25 K | 759.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.6776 | 1.26 T | 0.7838 | 1.35 | 3.82 M | 223.86 M |
| JPM | JP Morgan Chase & Company | 45.9751 | 908.43 B | 0.3647 | 0.8 | 13.05 M | 599.85 M |
| V | Visa Inc | 64.3942 | 789.02 B | 1.6151 | 2.57 | 11.65 M | 750.42 M |
| JNJ | Johnson & Johnson | 76.127 | 679.13 B | 0.5236 | 0.69 | 7.28 M | 554.02 M |
| MA | Mastercard Inc | 86.0669 | 571.33 B | 1.7677 | 2.1 | 5.57 M | 479.25 M |
| UNH | Unitedhealth Group Inc | 95.9028 | 356.28 B | 0.6455 | 0.68 | 2.95 M | 283.12 M |
| HD | Home Depot | 89.0997 | 352.6 B | 1.0512 | 1.19 | 5.97 M | 532.09 M |
| BAC | Bank of America Corporation | 12.6306 | 348.81 B | 0.1578 | 1.27 | 71.4 M | 901.86 M |
| HSBC | HSBC Holdings Plc ADR | 24.3317 | 308.53 B | 0.1356 | 0.56 | 1.23 M | 29.92 M |
| MS | Morgan Stanley | 26.67 | 292.81 B | 0.3312 | 1.26 | 7.12 M | 189.84 M |
| SAP | SAP Ag ADR | 58.8703 | 274.03 B | 0.7616 | 1.31 | 2.48 M | 145.95 M |
| TMO | Thermo Fisher Scientific Inc | 126.9196 | 267.38 B | 1.3044 | 1.04 | 1.35 M | 170.77 M |
| RTX | Raytheon Technologies | 60.2932 | 264.91 B | 0.6265 | 1.05 | 3.7 M | 222.83 M |
| GS | Goldman Sachs Group | 153.9235 | 261.39 B | 1.6052 | 1.05 | 1.66 M | 255.42 M |
| WFC | Wells Fargo & Company | 40.6196 | 256.63 B | 0.5557 | 1.39 | 12.99 M | 527.59 M |
| BAC-PL | Bank of America Corporation | 612.9094 | 244.93 B | 3.1378 | 0.51 | 1.11 K | 682.78 K |
| AXP | American Express Company | 69.907 | 217.47 B | 0.375 | 0.54 | 5.5 M | 384.71 M |
| DIS | Walt Disney Company | 96.4203 | 205.68 B | 1.6482 | 1.74 | 5.64 M | 543.38 M |
| C | Citigroup Inc | 39.4545 | 201.88 B | 0.7892 | 2.04 | 19.38 M | 764.79 M |
| APH | Amphenol Corp | 12.8674 | 199.29 B | 0.1709 | 1.35 | 5.31 M | 68.34 M |
| MCD | McDonald's Corporation | 76.01 | 199.16 B | 0.8361 | 1.11 | 12.36 M | 939.73 M |
| BLK | Blackrock Inc | 284.5673 | 187.58 B | 3.78 | 1.35 | 478 K | 136.02 M |
| PFE | Pfizer Inc | 20.245 | 166.61 B | 0.262 | 1.31 | 22.51 M | 455.61 M |
| SCHW | The Charles Schwab Corp | 26.2781 | 160.36 B | 0.7229 | 2.83 | 6.42 M | 168.79 M |
| BX | Blackstone Inc | 21.3951 | 154.27 B | 0.3815 | 1.82 | 4.42 M | 94.6 M |
| TJX | TJX Companies | 29.8352 | 151.94 B | 0.3565 | 1.21 | 8.81 M | 262.82 M |
| ACN | Accenture Plc | 74.6433 | 150.27 B | 0.9415 | 1.28 | 1.98 M | 147.42 M |
| BA | Boeing Company | 135.3489 | 136.6 B | 2.5961 | 1.96 | 4.62 M | 625.69 M |
| LMT | Lockheed Martin Corp | 151.126 | 135.87 B | 2.2109 | 1.48 | 1.04 M | 156.78 M |
| HDB | Hdfc Bank Ltd ADR | 12.8887 | 132.77 B | 0.148 | 1.16 | 6.61 M | 85.14 M |
| PGR | Progressive Corp | 19.9363 | 131.82 B | 0.3238 | 1.65 | 3.56 M | 71.07 M |
| MDT | Medtronic Inc | 59.1868 | 131.48 B | 0.931 | 1.6 | 5.24 M | 310.16 M |
| LOW | Lowe's Companies | 61.4886 | 130.22 B | 0.8189 | 1.35 | 5.19 M | 318.95 M |
| BMY | Bristol-Myers Squibb Company | 42.801 | 127.02 B | 0.948 | 2.27 | 6.55 M | 280.49 M |
| SYK | Stryker Corp | 84.3262 | 124 B | 1.1067 | 1.33 | 1.08 M | 91.19 M |
| IBN | Icici Bank Ltd ADR | 9.5966 | 123.69 B | 0.0978 | 1.03 | 7.17 M | 68.76 M |
| PH | Parker-Hannifin Corp | 103.2181 | 120.64 B | 0.9006 | 0.88 | 1.23 M | 126.82 M |
| COF | Capital One Financial Corp | 64.5218 | 119.45 B | 0.3587 | 0.56 | 3.49 M | 224.95 M |
| HCA | Hca Holdings Inc | 66.8193 | 105.47 B | 0.4177 | 0.63 | 3.19 M | 213.21 M |
| GSK | Glaxosmithkline Plc ADR | 27.8836 | 103.31 B | 0.2967 | 1.08 | 2.73 M | 76.02 M |
| GLW | Corning Inc | 18.4755 | 99.88 B | 0.1725 | 0.94 | 6.9 M | 127.52 M |
| CNQ | Canadian Natural Resources | 8.4665 | 99.03 B | 0.0778 | 0.93 | 7.89 M | 66.79 M |
| GD | General Dynamics Corp | 109.5031 | 97.84 B | 0.7989 | 0.73 | 1.28 M | 139.97 M |
| MMM | 3M Company | 100.0535 | 97.47 B | 1.0856 | 1.1 | 2.66 M | 266.03 M |
| ICE | Intercontinental Exchange | 41.4973 | 97.26 B | 0.6866 | 1.68 | 3.61 M | 149.76 M |
| BN | Brookfield Corporation | 11.0604 | 95.92 B | 0.1784 | 1.64 | 2.91 M | 32.21 M |
| USB | U.S. Bancorp | 30.2112 | 94.96 B | 0.1817 | 0.61 | 4.72 M | 142.5 M |
| EMR | Emerson Electric Company | 43.5646 | 94.95 B | 0.3062 | 0.71 | 3.69 M | 160.89 M |
| ING | ING Groep N.V. ADR | 8.2055 | 94.32 B | 0.0822 | 1.01 | 2.1 M | 17.26 M |
| WM | Waste Management | 44.0383 | 94.08 B | 0.297 | 0.68 | 2 M | 88.26 M |
| TT | Trane Technologies Plc | 43.6927 | 92.06 B | 0.3803 | 0.88 | 2 M | 87.52 M |
| PNC | PNC Bank | 65.193 | 91.77 B | 0.6943 | 1.08 | 1.3 M | 84.67 M |
| KKR | KKR & Co. LP | 18.4225 | 90.6 B | 0.5855 | 3.28 | 2.88 M | 53.12 M |
| RCL | Royal Caribbean Cruises Ltd | 69.132 | 90.13 B | 2.2662 | 3.39 | 2.15 M | 148.6 M |
| MSI | Motorola Solutions | 57.5134 | 87.29 B | 0.7931 | 1.4 | 1.49 M | 85.75 M |
| SHW | Sherwin-Williams Company | 87.4925 | 86.47 B | 1.7114 | 2 | 2.09 M | 183.29 M |
| JCI | Johnson Controls Intl | 26.2401 | 85.71 B | 0.6308 | 2.46 | 3.21 M | 84.1 M |
| HLT | Hilton Inc | 55.9878 | 84.41 B | 1.1635 | 2.12 | 1.39 M | 77.77 M |
| CP | Canadian Pacific Railway | 34.2159 | 81.76 B | 0.2355 | 0.69 | 2.87 M | 98.13 M |
| ITW | Illinois Tool Works Inc | 76.4871 | 81.49 B | 0.5378 | 0.71 | 1.8 M | 137.5 M |
| CI | Cigna Corp | 111.2616 | 78.11 B | 0.7722 | 0.7 | 2.08 M | 231.15 M |
| USB-PH | U.S. Bancorp | 15.9282 | 77.25 B | 0.1009 | 0.64 | 135.7 K | 2.16 M |
| BCS | Barclays Plc ADR | 11.3009 | 77.09 B | 0.1546 | 1.39 | 2.28 M | 25.81 M |
| NOC | Northrop Grumman Corp | 139.7736 | 76.58 B | 1.1627 | 0.84 | 2.35 M | 328.9 M |
| CNI | Canadian National Railway | 56.2663 | 76.28 B | 0.3639 | 0.65 | 865.03 K | 48.67 M |
| GM | General Motors Company | 28.9621 | 76.11 B | 0.231 | 0.8 | 11.23 M | 325.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.244 | 75.85 B | 0.1106 | 2.68 | 2.56 M | 10.85 M |
| TGT | Target Corporation | 55.9185 | 75.37 B | 0.6118 | 1.11 | 6.12 M | 342.01 M |
| RSG | Republic Services | 33.9458 | 75.18 B | 0.4097 | 1.22 | 909.9 K | 30.89 M |
| SLB | Schlumberger N.V. | 62.0842 | 74.36 B | 0.3375 | 0.55 | 7.73 M | 479.64 M |
| NSC | Norfolk Southern Corp | 86.6971 | 73.18 B | 0.8571 | 1 | 2.23 M | 193.08 M |
| AJG | Arthur J. Gallagher & Company | 38.449 | 71.95 B | 0.2703 | 0.71 | 711.7 K | 27.36 M |
| URI | United Rentals | 91.6784 | 69.85 B | 1.5496 | 1.72 | 1.92 M | 175.93 M |
| RELX | Relx Plc ADR | 13.145 | 69.45 B | 0.1394 | 1.07 | 181.2 K | 2.38 M |
| DLR | Digital Realty Trust | 44.0417 | 69.34 B | 0.3685 | 0.84 | 1.47 M | 64.68 M |
| APD | Air Products and Chemicals | 115.224 | 69.27 B | 1.45 | 1.27 | 954.52 K | 109.98 M |
| TDG | Transdigm Group Inc | 135.6324 | 68.17 B | 0.7774 | 0.58 | 529.1 K | 71.76 M |
| MS-PA | Morgan Stanley | 14.4179 | 67.91 B | 0.1273 | 0.89 | 40.33 K | 581.45 K |
| DB | Deutsche Bank Ag | 24.718 | 67.8 B | 0.1427 | 0.58 | 1.28 M | 31.58 M |
| GWW | W.W. Grainger | 200.533 | 67.77 B | 1.9199 | 0.97 | 546.5 K | 109.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8625 | 67.38 B | 0.1034 | 0.7 | 14.6 K | 216.99 K |
| TRP | Tc Energy Corp | 23.1286 | 65.45 B | 0.126 | 0.55 | 1.33 M | 30.7 M |
| CMI | Cummins Inc | 106.6087 | 64.22 B | 0.892 | 0.84 | 1.89 M | 201.98 M |
| MET | Metlife Inc | 34.5713 | 64.16 B | 0.6605 | 1.95 | 6.12 M | 211.52 M |
| BSX | Boston Scientific Corp | 17.06 | 63.81 B | 0.16 | 0.95 | 16.09 M | 274.58 M |
| NWG | Natwest Group Plc ADR | 6.9791 | 63.56 B | 0.1807 | 2.66 | 347.3 K | 2.42 M |
| CAH | Cardinal Health | 66.0107 | 63.51 B | 1.1282 | 1.74 | 3.82 M | 252.18 M |
| TEL | TE Connectivity Ltd | 60.3346 | 62.89 B | 0.6782 | 1.14 | 1.34 M | 80.81 M |
| ALL | Allstate Corp | 55.8512 | 62.8 B | 0.299 | 0.54 | 1.69 M | 94.27 M |
| AFL | Aflac Inc | 24.1528 | 62.07 B | 0.1236 | 0.51 | 2.94 M | 71 M |
| DAL | Delta Air Lines Inc | 39.7184 | 60.4 B | 0.7613 | 1.95 | 11.25 M | 446.73 M |
| TFC | Truist Financial Corp | 24.6748 | 60.32 B | 0.2249 | 0.92 | 3.23 M | 79.79 M |
| EW | Edwards Lifesciences Corp | 22.6417 | 60.21 B | 0.4717 | 2.13 | 7.04 M | 159.33 M |
| NKE | Nike Inc | 45.1986 | 59.23 B | 0.746 | 1.68 | 11.02 M | 498.31 M |
| BDX | Becton Dickinson and Company | 95.4231 | 58.63 B | 0.8508 | 0.9 | 1.09 M | 103.65 M |
| O | Realty Income Corp | 29.0103 | 56.74 B | 0.3379 | 1.18 | 1.75 M | 50.65 M |
| AME | Amtek Inc | 49.8407 | 54.63 B | 0.5656 | 1.15 | 1.1 M | 54.75 M |
| AZO | Autozone | 649.53 | 52.33 B | 6.85 | 1.07 | 326.45 K | 212.04 M |
| VMRK | Vivmark Residential | 43.9748 | 51.18 B | 0.3118 | 0.71 | 1.74 M | 76.33 M |
| A | Agilent Technologies | 38.9191 | 50.8 B | 0.4466 | 1.16 | 1.85 M | 71.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.03 M | 1.6877 | 2.86 | 113 | 6.87 K |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 127 | 1.22 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.6544 | 25 | 1.22 K | 3.99 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 5.1997 | 22.58 | 1.25 K | 35.2 K | |
| PNP | Pinetree Capital Ltd | 26.00 | 4.00 | 18.18 | 7.01 K | 182.31 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | 0.55 | 14.1 | 1.04 M | 4.63 M | |
| ACB | Aurora Cannabis Inc | 55.20 | 4.20 | 8.24 | 3.23 K | 178.57 K | |
| WFC | Wall Financial | 5.9656 | 0.4458 | 8.08 | 400 | 2.39 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6259 | 0.2142 | 6.28 | 5.29 K | 19.16 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 800 | 2.72 K | |
| PTM | Platinum Group Metals Ltd | 69.00 | 4.00 | 6.15 | 1.01 K | 69.48 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.2924 | 6 | 49.91 K | 257.79 K | |
| AIM | Aimia Inc | 12.2796 | 0.6772 | 5.84 | 862.9 K | 10.6 M | |
| III | Imperial Metals Corp | 12.40 | 0.65 | 5.53 | 127.38 K | 1.58 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7875 | 0.4882 | 4.74 | 13.93 K | 150.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.94 | 0.65 | 4.55 | 160.8 K | 2.4 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9516 | 0.4762 | 4.55 | 8.16 K | 89.37 K | |
| PPL | Pembina Pipeline Corp | 19.4441 | 0.802 | 4.3 | 1.77 M | 34.5 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2631 | 0.132 | 4.22 | 30.75 K | 100.34 K | |
| BCE-PG | Bce Inc Pref G | 11.0741 | 0.3917 | 3.67 | 12.67 K | 140.31 K | |
| BHC | Bausch Health Companies Inc | 254.95 | 8.68 | 3.52 | 487.02 K | 124.17 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.27 | 0.2446 | 3.48 | 100 | 727 | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.1641 | 3.33 | 114.02 K | 580.07 K | |
| JOY | Journey Energy Inc | 5.1994 | 0.1515 | 3 | 9.7 K | 50.43 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.0437 | 0.2834 | 2.9 | 2.4 K | 24.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9744 | 0.3937 | 2.9 | 157.91 K | 2.21 M | |
| KEI | Kolibri Global Energy Inc | 3.60 | 0.10 | 2.86 | 8.77 K | 31.57 K | |
| CSU | Constellation Software Inc | 366.2171 | 10.1657 | 2.86 | 57.1 K | 20.91 M | |
| FTS-PG | Fortis Inc Pref G | 12.5516 | 0.3418 | 2.8 | 18.19 K | 228.34 K | |
| WPRT | Westport Fuel Systems Inc | 70.90 | 1.90 | 2.75 | 6.27 K | 444.76 K | |
| AETR | Aetherion Technologies Inc. | 70.90 | 1.90 | 2.75 | 6.27 K | 444.76 K | |
| GIB-A | CGI Inc | 53.2636 | 1.427 | 2.75 | 1.23 M | 65.45 M | |
| EXE | Extendicare Inc | 3.6908 | 0.0985 | 2.74 | 260.7 K | 962.19 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.7695 | 0.3367 | 2.71 | 13.13 K | 167.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7948 | 0.1725 | 2.6 | 370.5 K | 2.52 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0689 | 0.203 | 2.58 | 3.07 K | 24.74 K | |
| IFC | Intact Financial Corp | 71.0788 | 1.7871 | 2.58 | 303.7 K | 21.59 M | |
| CSCI | Cosciens Biopharma Inc | 8100.00 | 200.00 | 2.53 | 1 | 8.1 K | |
| GEI | Gibson Energy Inc | 12.5435 | 0.3095 | 2.53 | 238.7 K | 2.99 M | |
| BB | Blackberry Ltd | 13.87 | 0.33 | 2.44 | 3.95 M | 54.78 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5941 | 0.248 | 2.4 | 8.21 K | 86.99 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3989 | 0.2374 | 2.34 | 7.62 K | 79.19 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.5877 | 0.3172 | 2.22 | 4.56 K | 66.58 K | |
| TECK-A | Teck Resources Limited | 19.7974 | 0.4284 | 2.21 | 1.99 K | 39.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.80 | 0.19 | 2.21 | 3.5 K | 30.8 K | |
| HBP | Helix Biopharm | 7.00 | 0.15 | 2.19 | 7.14 K | 49.98 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8365 | 0.296 | 2.19 | 4.3 K | 59.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1093 | 0.1291 | 2.16 | 100 | 610.93 | |
| BCE-PQ | BCE Inc Pref Q | 12.8833 | 0.2578 | 2.04 | 84.92 K | 1.09 M | |
| X | TMX Group Ltd | 7.7518 | 0.1539 | 2.03 | 599.6 K | 4.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.72 | 0.2661 | 1.98 | 61.91 K | 849.34 K | |
| SYZ | Sylogist Ltd | 5.547 | 0.1074 | 1.97 | 9.84 K | 54.57 K | |
| CLS | Celestica Inc Sv | 14.98 | 0.29 | 1.97 | 264.4 K | 3.96 M | |
| SGY | Surge Energy Inc | 15.4453 | 0.2896 | 1.91 | 144.72 K | 2.24 M | |
| BN-PFA | Brookfield Corporation | 12.9645 | 0.2427 | 1.91 | 4.89 K | 63.34 K | |
| BN | Brookfield Corporation | 13.8601 | 0.2586 | 1.9 | 2.58 M | 35.71 M | |
| MKP | Mcan Mortgage Corp | 4.8841 | 0.0902 | 1.88 | 24.3 K | 118.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9351 | 0.2328 | 1.83 | 7.65 K | 98.95 K | |
| WCN | Waste Connections Inc | 43.3862 | 0.7808 | 1.83 | 491.71 K | 21.33 M | |
| MRU | Metro Inc | 29.5787 | 0.5272 | 1.81 | 821.88 K | 24.31 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2086 | 0.146 | 1.81 | 3.41 K | 27.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6437 | 0.1879 | 1.8 | 374.67 K | 3.99 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2737 | 0.1959 | 1.77 | 1.63 K | 18.34 K | |
| BN-PC | Brookfield Corporation | 8.1081 | 0.1405 | 1.76 | 3.3 K | 26.75 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7046 | 0.0988 | 1.76 | 1.3 K | 7.42 K | |
| BN-PZ | Brookfield Corporation | 12.9259 | 0.2222 | 1.75 | 9.13 K | 118.08 K | |
| DSG | Descartes Sys | 19.27 | 0.33 | 1.74 | 167.7 K | 3.23 M | |
| TFII | Tfi International Inc | 24.7367 | 0.4226 | 1.74 | 298.37 K | 7.38 M | |
| MFI | Maple Leaf Foods | 14.5262 | 0.2454 | 1.72 | 173.66 K | 2.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9407 | 0.1339 | 1.72 | 260.7 K | 2.07 M | |
| NPI-PA | Northland Power Inc Pref A | 10.1354 | 0.1702 | 1.71 | 3.08 K | 31.17 K | |
| MG | Magna International Inc | 45.5291 | 0.7287 | 1.63 | 937.97 K | 42.7 M | |
| EFN | Element Fleet Management Corp | 10.2805 | 0.1642 | 1.62 | 778.15 K | 8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0858 | 0.1878 | 1.58 | 231.7 K | 2.8 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0681 | 0.1562 | 1.58 | 118.39 K | 1.19 M | |
| TRZ | Transat At Inc | 7.10 | 0.11 | 1.57 | 41.03 K | 291.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.3938 | 0.1606 | 1.57 | 9.12 K | 94.76 K | |
| ADEN | Adentra Inc | 11.3764 | 0.1738 | 1.55 | 11.7 K | 133.1 K | |
| CGI | CDN General Inv | 13.9922 | 0.2061 | 1.49 | 5.93 K | 83.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.0106 | 0.5688 | 1.48 | 18.11 K | 706.44 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.975 | 0.1727 | 1.46 | 4.36 K | 52.18 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9428 | 0.172 | 1.46 | 6.36 K | 75.93 K | |
| CGX | Cineplex Inc | 40.2079 | 0.5643 | 1.42 | 116.31 K | 4.68 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3637 | 0.2005 | 1.42 | 1.41 K | 20.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0645 | 0.153 | 1.4 | 7.18 M | 79.42 M | |
| FTT | Finning Intl | 18.3718 | 0.2518 | 1.39 | 832.76 K | 15.3 M | |
| CAS | Cascades Inc | 5.7739 | 0.0782 | 1.37 | 274.55 K | 1.59 M | |
| NOA | North American Construction Group Ltd | 3.0711 | 0.0415 | 1.37 | 1.6 K | 4.91 K | |
| PGIC | Premium Global Income Split Corp | 42.2732 | 0.5698 | 1.37 | 250 | 10.57 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5136 | 0.1683 | 1.36 | 2.21 K | 27.71 K | |
| EQB | EQB Inc | 25.0828 | 0.3371 | 1.36 | 36.6 K | 918.03 K | |
| CVG | Clairvest Group | 22.1892 | 0.296 | 1.35 | 202 | 4.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8955 | 0.156 | 1.33 | 14.7 K | 174.86 K | |
| ACO-X | ATCO Ltd | 32.0907 | 0.4202 | 1.33 | 179.01 K | 5.74 M | |
| DOL | Dollarama Inc | 20.3077 | 0.2628 | 1.31 | 545.7 K | 11.08 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9821 | 0.174 | 1.26 | 2.7 K | 37.75 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.7966 | 0.1566 | 1.24 | 15.59 K | 199.44 K | |
| FTS-PK | Fortis Inc Pref K | 12.6818 | 0.1546 | 1.23 | 21.96 K | 278.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8575 | 0.5209 | 1.23 | 1.29 M | 55.41 M | |
| KEY | Keyera Corp | 19.64 | 0.2386 | 1.23 | 422.74 K | 8.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.03 | 83.6 B | 0.363 | 4.19 | 57.34 K | 517.78 K |
| MBGAF | Mercedes-Benz Group AG | 67.1084 | 44.77 B | 0.4362 | 0.65 | 83.7 K | 5.62 M |
| LNWO | Light & Wonder, Inc. | 13.84 | 6.04 B | 0.33 | 2.44 | 569.1 K | 7.88 M |
| GAMI | GAMCO Investors Inc | 34.9522 | 536.94 M | 0.4478 | 1.3 | 13.56 K | 473.81 K |
| SEII | Sharing Economy International Inc | 708.00 | 1.29 M | 38.74 | 5.79 | 100 | 70.8 K |
| PSYC | Global Trac Solutions Inc | 5.823 | 135.52 K | 0.823 | 16.46 | 1.39 K | 8.11 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | 0.40 | 8.7 | 1.39 K | 6.92 K |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.08 | 2.04 | 163.25 K | 653.02 K |
| CBKCQ | Christopher & Banks Corporation | 5.03 | 3.86 K | 0.03 | 0.6 | 103.23 K | 519.23 K |
| GPHBF | G6 Materials Corp | 6.30 | 1.99 K | 0.4831 | 8.31 | 1.05 K | 6.6 K |
| SIMPQ | Simply Inc | 430.00 | 1.55 K | 10.00 | 2.38 | 237 | 101.91 K |
| MDLM | Medley Management Inc | 66.173 | 612 | 3.8961 | 6.26 | 5.96 K | 394.72 K |
| SPDC | Speed Commerce Inc | 12.3696 | 603 | 0.528 | 4.46 | 60.27 K | 745.55 K |
| YVRLF | Liquid Media Group Ltd. | 68.998 | 482 | 2.276 | 3.41 | 601 | 41.47 K |
| PEHD | Perigee Holdings Inc. | 27.90 | 130 | 0.50 | 1.82 | 17 | 474.3 |
| IFLM | Independent Film Development Corporation | 5.00 | 1.25 | 33.33 | 5 K | 25 K | |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.30 | 3.26 | 866 | 8.23 K | |
| PTRC | Petro River Oil Corp | 8.00 | 0.20 | 2.56 | 1.76 K | 14.09 K | |
| PQEFF | Petroteq Energy Inc | 19.296 | 0.255 | 1.34 | 31.6 K | 609.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 20.00 | 28.57 | 4 | 360 |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 1.1 K | 4.4 K | |
| NVX | NV Gold Corporation | 5.75 | 1.00 | 21.05 | 360 | 2.07 K | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 435 K | 3.92 M | |
| NEXM | NexMetals Mining Corp. | 50.00 | 6.00 | 13.64 | 118 | 5.9 K | |
| MGMA | Magma Silver Corp. | 144.00 | 16.00 | 12.5 | 27 | 3.89 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 7 K | 116.93 K | |
| CTA | Centaurus Energy Inc | 190.00 | 15.00 | 8.57 | 4.82 K | 914.85 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 8.03 K | 26.09 K | |
| HEM | Hemostemix Inc | 16.60 | 1.20 | 7.79 | 2.19 K | 36.35 K | |
| KIP | Kiplin Metals Inc | 56.70 | 2.70 | 5 | 108.97 K | 6.18 M | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 3.71 K | 15.58 K | |
| CNS | Contagious Gaming Inc | 4.40 | 0.20 | 4.76 | 1.21 K | 5.32 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | 2.00 | 3.51 | 2.01 K | 118.65 K | |
| SRC | Stakeholder Gold Corp | 14.80 | 0.40 | 2.78 | 934 | 13.82 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.16 | 2.56 | 4.91 K | 31.4 K | |
| KEEK | Personas Social Incorporated | 41.50 | 1.00 | 2.47 | 328 | 13.61 K | |
| GBU | Gabriel Resources Ltd | 8.20 | 0.10 | 1.23 | 96.3 K | 789.66 K | |
| NAR | North Arrow Minerals Inc | 8.50 | 0.10 | 1.19 | 14.07 K | 119.59 K | |
| AXL | Arrow Exploration Corp | 11.1966 | 0.0855 | 0.77 | 2.9 K | 32.47 K |