Gainer Valuations for 3 March 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 3 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.043 58.31 B 0.5209 1.76 279.3 K 8.39 M
LNG Cheniere Energy 77.7914 58.19 B 1.2328 1.61 3.09 M 240.69 M
CQP Cheniere Energy Partners LP 15.0685 28.41 B 0.1365 0.91 193.32 K 2.91 M
GSAT Globalstar 39.00 11.11 B 1.05 2.77 191.36 K 7.46 M
NOG Northern Oil and Gas 63.0585 2.44 B 0.7285 1.17 186.56 K 11.76 M
ESBA Empire State Realty Op LP 14.2375 1.46 B 0.2075 1.48 26.7 K 380.14 K
OGCP Empire State Realty Op LP Se 14.2216 1.42 B 0.1993 1.42 8.67 K 123.27 K
USAS Americas Silver Corp 4.50 1.11 B 0.30 7.14 2.58 K 11.62 K
CIX Compx International Inc 6.7328 500.32 M 0.1398 2.12 442 2.98 K
RLGT Radiant Logistics 4.74 429.39 M 0.06 1.28 78.89 K 373.91 K
GTE Gran Tierra Energy Inc 26.00 338.94 M 0.70 2.77 283.44 K 7.37 M
NBH Neuberger Berman Intermediate Fund Inc 8.6281 276.68 M 0.0662 0.77 29 K 250.21 K
PLX Protalix Biotherapeutics 19.00 207.07 M 0.30 1.6 4.95 K 93.95 K
ESP Espey Mfg. & Electronics 19.8786 147.09 M 0.4593 2.37 16.4 K 326.01 K
PLG Platinum Group Metals Ltd 56.00 147.07 M 3.00 5.66 1.5 K 84.06 K
LODE Comstock Mining Inc 197.50 146.03 M 15.00 8.22 627 123.83 K
BDL Flanigan's Enterprises 30.04 116.71 M 0.6136 2.09 12.69 K 381.24 K
OPHC Optimumbank Hlds 10.00 114.3 M 0.265 2.72 638 6.38 K
CEV Eaton Vance California Muni Income Trust 8.02 76.95 M 0.1318 1.67 26.99 K 216.48 K
IOR Income Opportunity Realty Trust 6.55 73.2 M 0.17 2.66 3.61 K 23.66 K
CVU CPI Aerostructures 12.243 61.35 M 0.083 0.68 2.38 K 29.11 K
DIT Amcon Distributing Company 69.0382 58.53 M 3.8597 5.92 400 27.62 K
DXR Daxor Corp 6.9012 50.91 M 0.0538 0.79 58.72 K 405.26 K
FSP Franklin Street Properties 7.0735 40.53 M 0.0498 0.71 293.7 K 2.08 M
BCHT Birchtech Corp. 3.50 29.99 M 1.25 55.56 51.52 K 180.32 K
CPHI China Pharma Holdings 41.90 24.3 M 0.40 0.96 671 28.11 K
CVM Cel-Sci Corp 855.00 23.75 M 45.00 5.56 2.6 K 2.23 M
CVR Chicago Rivet & Machine Company 25.6871 9.28 M 0.7892 3.17 35.3 K 906.75 K
INUV Inuvo Inc 15.50 6.46 M 1.20 8.39 43.96 K 681.38 K
PLAG Planet Green Holdings Corp 337.50 5.18 M 7.50 2.27 137 46.24 K
OPTT Ocean Power Tech Inc 109.00 3.75 M 2.60 2.44 49.66 K 5.41 M
ENSV Enservco Corpporation 31.50 29.09 K 1.20 3.96 6.42 K 202.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.5312 1.1044 4.03 4.85 K 138.38 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2424 0.6993 2.97 516 12.51 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.5973 0.3762 1.55 3 K 73.74 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.0366 0.2312 1.11 1.36 K 28.53 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.5685 0.0983 0.53 3.89 K 72.23 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 281.702 1.46 T 6.032 2.19 50.46 M 14.22 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.52 608.28 B 0.93 1.88 370.6 K 18.72 M
BZ Brent Crude 61.02 1.48 2.49 281.78 K 17.19 M
CL Crude Oil 50.52 0.93 1.88 370.6 K 18.72 M
CC Cocoa 3022.00 16.00 0.53 12 36.26 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 28.7023 3.54 T 0.187 0.66 50.53 M 1.45 B
TSLA Tesla Inc 13.304 1.49 T 0.149 1.13 66.48 M 884.52 M
PANW Palo Alto Networks Inc 24.8166 270.81 B 0.4866 2 31.17 M 773.61 M
ISRG Intuitive Surg Inc 56.5633 162.71 B 0.6461 1.16 2.5 M 141.58 M
VRTX Vertex Pharmaceutic 123.52 139.67 B 3.35 2.79 1.53 M 189.29 M
AEP American Electric Power Company 38.4058 69.88 B 0.3927 1.03 2.96 M 113.66 M
XEL XCEL Energy Inc 24.3481 51.46 B 0.1965 0.81 3.55 M 86.36 M
FANG Diamondback Energy 55.1076 49.74 B 0.5458 1 1.69 M 93.4 M
EXC Exelon Corp 15.9333 47.24 B 0.0918 0.58 12.64 M 201.47 M
UAL United Airlines Holdings Inc 69.00 39.11 B 2.19 3.28 6.01 M 414.58 M
GMAB Genmab A/S ADR 7.762 34.31 B 0.496 6.83 12 K 93.14 K
ILMN Illumina Inc 190.6907 33.38 B 1.9164 1.02 1.11 M 211.4 M
RYAAY Ryanair Hlds Plc ADR 23.8984 31.98 B 0.1888 0.8 893.66 K 21.36 M
TCOM Trip.com Group Ltd ADR 22.625 27.73 B 0.1642 0.73 2.59 M 58.6 M
BIDU Baidu Inc ADR 206.34 27.58 B 1.30 0.63 2.32 M 478.13 M
FWONK Liberty Media F1 Series K 28.3093 27.5 B 0.7428 2.69 1.14 M 32.33 M
FWONA Liberty Media F1 Series A 27.2639 26.18 B 0.6836 2.57 3.57 M 97.42 M
UTHR United Therapeutic 157.74 24.81 B 2.32 1.49 573.26 K 90.43 M
VNOM Viper Energy LP 9.8558 20.99 B 0.1348 1.39 112.44 K 1.11 M
ALNY Alnylam Pharmaceuticals 106.91 20.98 B 1.51 1.43 437.6 K 46.78 M
SSNC SS&C Technologies 27.6604 18.28 B 0.1522 0.55 626.6 K 17.33 M
TSEM Tower Semiconductor 17.89 17.29 B 1.10 6.55 2.88 M 51.59 M
NBIX Neurocrine Bioscienc 40.86 17.09 B 0.43 1.06 1.14 M 46.45 M
PAA Plains All American Pipeline LP 20.7826 16.65 B 0.1508 0.73 3.03 M 62.99 M
LAMR Lamar Advertis A 34.5806 16.12 B 0.3524 1.03 1.04 M 35.95 M
CHTR Charter Communications 186.96 15.75 B 1.01 0.54 734.8 K 137.38 M
JAZZ Jazz Pharma Plc 176.30 15.63 B 1.88 1.08 1.13 M 199.11 M
APA Apa Corp 50.8749 15.15 B 0.7091 1.41 3.39 M 172.37 M
CHRW C.H. Robinson Ww 57.3819 14.96 B 0.8223 1.45 3.11 M 178.39 M
QXO Qxo Inc 26.8812 14.3 B 2.9121 12.15 38 1.02 K
ARCC Ares Capital Corp 5.9643 13.97 B 0.0409 0.69 2.22 M 13.23 M
COKE Coca Cola Bot Cons 9.8562 13.84 B 0.0667 0.68 202.55 K 2 M
SIRI Sirius XM Holdings 32.3628 10.99 B 0.3237 1.01 6.13 M 198.41 M
NVMI Nova Ltd 11.55 10.6 B 0.11 0.96 32.33 K 373.35 K
BPOP Popular Inc 26.3215 9.91 B 0.1649 0.63 839.2 K 22.09 M
AAL American Airlines Group 46.3034 9.38 B 0.4368 0.95 9.05 M 419.1 M
HQY Healthequity 21.07 8.45 B 0.18 0.86 154.61 K 3.26 M
ALKS Alkermes Plc 72.80 7.76 B 1.33 1.86 1.22 M 88.97 M
CYTK Cytokinetics 7.97 7.68 B 0.10 1.27 408.25 K 3.25 M
IDCC Interdigital Inc 45.4385 7.57 B 1.1311 2.55 1.05 M 47.74 M
VICR Vicor Cp 15.12 7.55 B 0.19 1.27 106.96 K 1.62 M
CHRD Chord Energy Corp 8.3499 7.38 B 0.1749 2.14 8.12 M 67.81 M
IESC Ies Holdings 8.18 7.38 B 0.20 2.51 5.78 K 47.3 K
CROX Crocs Inc 11.30 7.33 B 0.12 1.07 1.28 M 14.48 M
PPC Pilgrim's Pride 21.7024 7.04 B 0.1972 0.92 2.33 M 50.55 M
CWST Casella Waste Sys 4.65 6.3 B 0.14 3.1 241.38 K 1.12 M
LGND Ligand Pharm 41.4535 6.28 B 1.7904 4.51 1.6 M 66.44 M
NXST Nexstar Media Group Inc 42.0166 6.2 B 0.53 1.28 395.13 K 16.6 M
WFRD Weatherford International Plc 12.5273 6.2 B 0.1945 1.58 6.73 M 84.32 M
RDNT Radnet Inc 9.18 6.17 B 0.44 5.03 711.59 K 6.53 M
CZR Caesars Entertainment Inc 4.66 5.97 B 0.15 3.33 137.7 K 641.68 K
VEON Veon Ltd ADR 98.5255 5.28 B 3.7482 3.95 165.41 K 16.3 M
NWE Northwestern Corp 34.2516 5.17 B 0.4302 1.27 384.81 K 13.18 M
IONS Ionis Pharmaceuticals 68.66 5.15 B 1.86 2.78 2.6 M 178.28 M
PEGA Pegasystems Inc 10.0468 5.09 B 0.0778 0.78 663.6 K 6.67 M
NSIT Insight Enterpr 27.20 4.81 B 0.16 0.59 171.97 K 4.68 M
OPCH Option Care Health Inc 21.68 4.75 B 0.88 4.23 428.95 K 9.3 M
CHEF The Chefs Warehouse 20.68 4.66 B 0.75 3.76 126.85 K 2.62 M
MAT Mattel Inc 23.4668 4.45 B 0.2966 1.28 4.48 M 105.06 M
DORM Dorman Products Inc 44.88 4.02 B 0.34 0.76 142.96 K 6.42 M
BANF Bancfirst Corp 24.1708 3.96 B 0.1351 0.56 41.8 K 1.01 M
IOVA Iovance Biotherapeutics Inc 9.49 3.78 B 0.45 4.98 343 K 3.26 M
PTEN Patterson-Uti Energy 14.9585 3.74 B 0.4381 3.02 5.16 M 77.21 M
LBTYA Liberty Global Ord A 23.6197 3.32 B 0.4204 1.81 1.73 M 40.77 M
LBTYK Liberty Global Ord C 23.8344 3.23 B 0.3885 1.66 2.23 M 53.19 M
ARLP Alliance Resource Pt 13.3268 3.19 B 0.0928 0.7 172.48 K 2.3 M
SLM SLM Corp 8.3309 3.18 B 0.0785 0.95 2.48 M 20.67 M
SKYW Skywest Inc 14.8412 3.18 B 0.0763 0.52 625.46 K 9.28 M
INDV Indivior Plc 12.5915 3.16 B 0.0962 0.77 80 1.01 K
MGRC Mcgrath Rentcorp 24.6382 3.15 B 0.1758 0.72 49.11 K 1.21 M
CECO CECO Environmental Corp. 13.7039 3.05 B 0.2853 2.13 54.3 K 744.12 K
CENT Central Garden 7.341 3.04 B 0.227 3.19 80.15 K 588.38 K
MGEE Mge Energy Inc 33.7963 3.03 B 0.3624 1.08 78.67 K 2.66 M
IPGP Ipg Photonics Corp 97.99 3 B 1.82 1.89 452.15 K 44.31 M
NMIH Nmi Holdings Inc 7.50 2.92 B 0.10 1.35 183.87 K 1.38 M
XNCR Xencor Inc 16.00 2.9 B 0.17 1.07 294.64 K 4.71 M
STGW Stagwell Inc 24.5343 2.85 B 0.1959 0.8 485.12 K 11.9 M
AMBA Ambarella Inc 63.05 2.72 B 1.40 2.27 4.71 M 296.98 M
PATK Patrick Inds Inc 14.7858 2.64 B 0.3717 2.58 255.82 K 3.78 M
CENTA Central Garden & Pet 7.928 2.6 B 0.16 2.06 220.59 K 1.75 M
MARA Marathon Digital Holdings 121.44 2.57 B 1.92 1.61 5.8 K 704.35 K
DXPE Dxp Enterprise 47.30 2.43 B 2.56 5.72 288.9 K 13.66 M
BUSE First Busey Corp 12.9297 2.41 B 0.1007 0.78 37.56 K 485.68 K
LIND Lindblad Expd Hld 9.95 2.34 B 0.07 0.71 500 4.97 K
NEO Neogenomics Inc 4.5747 2.28 B 0.0596 1.32 179.93 K 823.13 K
FIVN Five9 Inc 4.20 2.16 B 0.27 6.87 569.41 K 2.39 M
MCRI Monarch Casino 16.7193 1.94 B 0.1252 0.75 55.21 K 923.06 K
LMAT Lemaitre Vascular 6.9798 1.86 B 0.2142 3.17 13.96 K 97.44 K
SLS Sellas Life Sciences Group Inc 55499.9414 1.73 B 1199.9727 2.21 52 2.89 M
PGEN Precigen Inc 46.0179 1.7 B 7.5789 19.72 5.31 M 244.38 M
ASTH Astrana Health Inc 4.20 1.68 B 0.20 5 480 2.02 K
DSGR Distribution Solutions Group Inc 13.47 1.62 B 0.26 1.97 7.6 K 102.37 K
MLCO Melco Resorts & Entertainment ADR 20.2795 1.6 B 0.6182 3.14 4.57 M 92.64 M
WB Weibo Corp ADR 9.7581 1.57 B 0.1714 1.79 487.25 K 4.75 M
TRUP Trupanion Inc 8.14 1.55 B 0.07 0.87 83.92 K 683.07 K
TFIN Triumph Financial Inc 12.99 1.51 B 0.21 1.64 64.3 K 835.26 K
OCUL Ocular Therapeut 35.98 1.5 B 0.46 1.3 185.43 K 6.67 M
CBRL Cracker Barrel 93.2578 1.5 B 0.8173 0.88 481.8 K 44.93 M
JBLU Jetblue Airways Cp 17.88 1.49 B 0.31 1.76 6.69 M 119.64 M
PCRX Pacira Pharm Inc 93.94 1.46 B 1.64 1.78 1.48 M 139.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PL Bank of America Corporation 11.6623 240.07 B 0.0677 0.58 106.43 K 1.24 M
COP ConocoPhillips 45.8036 161.54 B 0.2687 0.59 5.42 M 248.47 M
BA Boeing Company 136.9066 136.6 B 1.5577 1.15 8.66 M 1.19 B
BP BP Plc ADR 21.9463 114.85 B 0.2313 1.07 7.11 M 155.93 M
SO Southern Company 28.3854 108.94 B 0.176 0.62 5.06 M 143.67 M
MPC Marathon Petroleum Corp 36.69 106.16 B 0.3535 0.97 7.1 M 260.53 M
DUK Duke Energy Corp 49.2603 99.88 B 0.286 0.58 3.69 M 181.69 M
VLO Valero Energy Corp 39.2262 99.49 B 0.9206 2.4 6.38 M 250.17 M
CNQ Canadian Natural Resources 8.5096 99.03 B 0.0431 0.51 5.31 M 45.15 M
PSX Phillips 66 52.1244 98.7 B 0.7275 1.42 3.36 M 175.22 M
EQNR Equinor ASA ADR 10.2693 97.33 B 0.0551 0.54 2.15 M 22.13 M
WM Waste Management 44.3033 94.08 B 0.265 0.6 3.24 M 143.43 M
RCL Royal Caribbean Cruises Ltd 69.7007 90.13 B 0.5687 0.82 2.86 M 199.57 M
HLT Hilton Inc 56.7636 84.41 B 0.7758 1.39 2.83 M 160.47 M
EOG Eog Resources 66.4522 77.86 B 0.9633 1.47 4.38 M 291.15 M
SU Suncor Energy Inc 19.7738 77.64 B 0.3677 1.89 3.12 M 61.67 M
GM General Motors Company 29.1084 76.11 B 0.1463 0.51 10.04 M 292.13 M
ASX Ase Industrial Holding Co. Ltd ADR 4.2731 75.85 B 0.0291 0.69 890.5 K 3.81 M
GS-PA The Goldman Sachs Group Inc 11.3231 70.6 B 0.0857 0.76 55.15 K 624.46 K
KMI Kinder Morgan 23.5502 68.1 B 0.1491 0.64 7.83 M 184.3 M
MS-PI Morgan Stanley 16.4748 68.02 B 0.1184 0.72 294.8 K 4.86 M
MS-PA Morgan Stanley 14.5142 67.91 B 0.0963 0.67 62.05 K 900.65 K
GWW W.W. Grainger 202.2851 67.77 B 1.7521 0.87 694.6 K 140.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.1441 67.38 B 0.2816 1.89 22.8 K 345.29 K
ET Energy Transfer LP 12.9781 65.73 B 0.0813 0.63 2.71 M 35.15 M
CMI Cummins Inc 108.0432 64.22 B 1.4345 1.35 6.47 M 699.02 M
DAL Delta Air Lines Inc 40.0597 60.4 B 0.3413 0.86 12.97 M 519.67 M
D Dominion Resources 44.3469 60.02 B 0.4062 0.92 3.73 M 165.63 M
OKE Oneok Inc 22.56 54.21 B 0.5786 2.63 1.56 M 35.28 M
SRE Sempra 38.3051 51.51 B 0.5429 1.44 2.38 M 91.34 M
INFY Infosys Ltd ADR 6.7043 50.18 B 0.0509 0.77 9.79 M 65.66 M
CVE Cenovus Energy Inc 13.6902 49.86 B 0.3603 2.7 2.75 M 37.63 M
VEEV Veeva Systems Inc 32.69 49.61 B 1.70 5.49 4 M 130.83 M
WCN Waste Connections Inc 28.1409 47.55 B 0.3315 1.19 1.47 M 41.3 M
DVN Devon Energy Corp 41.4895 46.64 B 0.2642 0.64 3.62 M 150 M
SKYD Skydance Corporation 49.4721 43.87 B 0.8272 1.7 10.02 M 495.51 M
ED Consolidated Edison Company of New York 41.7251 43.78 B 0.2349 0.57 1.75 M 73.22 M
MET-PA MetLife Inc Preferred Stock Series A 13.5805 41.17 B 0.0764 0.57 36.52 K 495.96 K
STM Stmicroelectronics N.V. ADR 7.9486 39.82 B 0.1696 2.18 7.71 M 61.31 M
WEC Wisconsin Energy Corp 35.3751 38.54 B 0.391 1.12 2.46 M 87.11 M
PEG Public Service Enterprise Group Inc 28.3167 37.4 B 0.6686 2.42 5.03 M 142.38 M
HEI-A HEICO Corporation 23.5481 35.71 B 0.1355 0.58 76.86 K 1.81 M
P Everpure, Inc. 15.43 34.27 B 0.33 2.19 6.31 M 97.29 M
BIP Brookfield Infrastructure Partners LP 10.9523 31.41 B 0.1004 0.93 288.54 K 3.16 M
EQT Eqt Corp 40.9313 31.22 B 0.7765 1.93 1.78 M 72.88 M
FTS Fortis Inc 20.4638 30.71 B 0.1959 0.97 400 8.19 K
TS Tenaris S.A. ADR 19.7897 30.03 B 0.1374 0.7 1.92 M 37.9 M
AWK American Water Works 43.0911 29.71 B 0.2732 0.64 897.12 K 38.66 M
ATO Atmos Energy Corp 40.941 29.29 B 0.8988 2.24 1.07 M 43.91 M
PCG Pacific Gas & Electric Company 48.4066 28.94 B 0.2794 0.58 4.37 M 211.69 M
BAP Credicorp Ltd 108.719 28.27 B 2.185 2.05 412.4 K 44.84 M
CFG Citizens Financial Group Inc/Ri 16.8559 27.29 B 0.1279 0.76 905.5 K 15.26 M
BBDO Banco Bradesco S.A. ADR 5.4545 27.27 B 0.0567 1.05 432 2.36 K
AER Aercap Holdings N.V. 43.5472 26.64 B 0.5782 1.35 662.4 K 28.85 M
ES Eversource Energy 34.6325 26.18 B 0.2395 0.7 1.27 M 43.86 M
MKL Markel Corp 759.56 23.86 B 10.46 1.4 26.54 K 20.16 M
SYF Synchrony Financial 25.4394 23.82 B 0.1424 0.56 484.6 K 12.33 M
BBY Best Buy Company 25.8207 22.29 B 0.3625 1.42 11.78 M 304.29 M
L Loews Corp 38.9101 22.23 B 0.3891 1.01 1.45 M 56.59 M
TSN Tyson Foods 32.5194 21.06 B 0.1687 0.52 3.4 M 110.71 M
NRG NRG Energy 18.8739 20.47 B 0.5864 3.21 4.76 M 89.86 M
TPL Texas Pacific Land Trust 13.7115 19.19 B 0.1451 1.07 129.6 K 1.78 M
RBA Ritchie Bros. Auctioneers Inc 19.9915 17.84 B 0.2092 1.06 938.5 K 18.76 M
WF Woori Finance Holdings Co. Ltd ADR 13.804 17.13 B 0.0957 0.7 1.47 K 20.25 K
DINO HF Sinclair Corp 28.528 17.1 B 0.484 1.73 3.37 M 96.25 M
CDE Coeur Mining Inc 6.01 16.81 B 0.04 0.67 2.13 M 12.82 M
W Wayfair Inc 25.25 15.99 B 1.69 7.17 1.71 M 43.1 M
EMA Emera Inc 19.3528 15.54 B 0.1286 0.67 200 3.87 K
BSAC Banco Santander Chile ADR 11.367 15.36 B 0.0663 0.59 346.1 K 3.93 M
SGI Somnigroup International Inc. 13.7753 15.26 B 0.1174 0.86 2.39 M 32.88 M
PKX Posco ADR 42.6783 14.96 B 1.7898 4.38 423.9 K 18.09 M
YPF Ypf Sociedad Anonima ADR 25.1328 14.93 B 0.2601 1.05 473.1 K 11.89 M
KEP Korea Electric Power Corp ADR 16.0682 14.55 B 0.1326 0.83 1.81 M 29.08 M
ARMK Aramark Holdings Corp 20.5684 14.43 B 0.1266 0.62 4.32 M 88.76 M
DKS Dick's Sporting Goods Inc 41.8311 13.13 B 0.4333 1.05 3.54 M 148.15 M
CLX Clorox Company 79.8666 12.76 B 0.6629 0.84 1.13 M 89.91 M
PNW Pinnacle West Capital Corp 40.8682 12.76 B 0.4501 1.11 1.07 M 43.92 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.8513 12.55 B 0.0454 0.52 1.8 M 15.95 M
DECK Deckers Outdoor Corp 12.4833 12.07 B 0.0633 0.51 2.69 M 33.59 M
ALLY Ally Financial 15.9443 11.56 B 0.6375 4.16 5.59 M 89.07 M
RRC Range Resources Corp 47.6214 11.42 B 0.7957 1.7 2.38 M 113.3 M
JEF Jefferies Financial Group Inc 18.1253 11.34 B 0.2191 1.22 1.38 M 25.04 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 13.9846 11.23 B 0.0861 0.62 247.2 K 3.46 M
AA Alcoa Corp 31.7908 11.04 B 0.4817 1.54 5.47 M 173.86 M
AES The Aes Corp 8.5206 10.63 B 0.2294 2.77 9.57 M 81.54 M
OGE Oge Energy Corp 20.1938 10.47 B 0.3862 1.95 2.22 M 44.75 M
BIO Bio-Rad Laboratories 133.15 10.44 B 0.68 0.51 360.6 K 48.01 M
DDS Dillard's 97.6726 10.18 B 1.1361 1.18 517.1 K 50.51 M
FRO Frontline Ltd 6.1555 9.86 B 0.0715 1.18 221.6 K 1.36 M
ARW Arrow Electronics 63.48 9.77 B 0.50 0.79 687.6 K 43.65 M
BRX Brixmor Property Group Inc 14.9046 9.3 B 0.0987 0.67 934.5 K 13.93 M
ADC Agree Realty Corp 20.5357 9.16 B 0.1359 0.67 102.7 K 2.11 M
PRMB Primo Brands Corporation 7.949 8.73 B 0.105 1.34 852 K 6.77 M
IDA Idacorp Inc 44.971 8.64 B 0.5913 1.33 270.3 K 12.16 M
OSK Oshkosh Truck Corp 40.2445 8.53 B 0.4136 1.04 579.28 K 23.31 M
THG The Hanover Insurance Group 51.8393 8.43 B 0.3875 0.75 240.5 K 12.47 M
MGM MGM Resorts International 20.8015 8.33 B 0.1417 0.69 8.9 M 185.22 M
PBF PBF Energy Inc 22.4265 8.24 B 0.38 1.72 1.38 M 31.04 M
UGI Ugi Corp 22.5631 8.04 B 0.2295 1.03 1.22 M 27.54 M
ESI Element Solutions Inc 24.3375 8 B 0.1671 0.69 789.3 K 19.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 63.287 7.03 M 2.5315 4.17 273 17.28 K
SKE Skeena Resources Ltd 3.60 0.40 12.5 2.95 K 10.62 K
CSCI Cosciens Biopharma Inc 9000.00 900.00 11.11 24 216 K
MRE Martinrea International Inc 10.5451 0.9829 10.28 1.02 M 10.71 M
III Imperial Metals Corp 13.49 1.09 8.79 110.06 K 1.48 M
PNP Pinetree Capital Ltd 28.00 2.00 7.69 5.39 K 150.95 K
CSE-PA Capstone Infrastructure Corp 6.3689 0.4151 6.97 1.5 K 9.55 K
ACX Act Energy Technologies Ltd 9.3396 0.5685 6.48 42.7 K 398.81 K
WRG Western Energy Services Corp 745.20 44.40 6.34 965 719.12 K
WCP Whitecap Resources Inc 7.4157 0.4026 5.74 3.21 M 23.81 M
CRRX Carerx Corp 7.4782 0.3936 5.56 3.77 K 28.23 K
POU Paramount Resources Ltd 12.5669 0.6583 5.53 205.83 K 2.59 M
SYZ Sylogist Ltd 5.8427 0.2957 5.33 12.16 K 71.06 K
PXT Parex Resources Inc 5.8303 0.2879 5.19 279.1 K 1.63 M
TVE Tamarack Valley Energy Ltd 3.7309 0.1735 4.88 266.58 K 994.57 K
PHX Phx Energy Services Corp 3.9967 0.1857 4.87 81.81 K 326.96 K
EMA-PA Emera Inc Pref A 11.4324 0.5242 4.81 12.7 K 145.2 K
CEU Ces Energy Solutions Corp 4.8618 0.2152 4.63 723.3 K 3.52 M
ELVA Electrovaya Inc 3.45 0.15 4.55 1.22 K 4.21 K
CFW Calfrac Well Services Ltd 424.50 18.00 4.43 7.2 K 3.06 M
TVK Terravest Capital Inc 4.2574 0.1804 4.42 18.74 K 79.78 K
MDP Medexus Pharmaceuticals Inc 3.75 0.15 4.17 7.8 K 29.25 K
CYB Cymbria Corp Cl A 31.86 1.26 4.12 3.71 K 118.23 K
KLS Kelso Technologies Inc 5.4683 0.1885 3.57 35.5 K 194.12 K
AAV Advantage Oil & Gas Ltd 6.76 0.22 3.36 632.12 K 4.27 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4693 0.2607 3.18 3.25 K 27.55 K
VET Vermilion Energy Inc 33.326 0.9878 3.05 319 K 10.63 M
TRP-PF TC Energy Corp Pref Series 2 10.3428 0.2991 2.98 3.65 K 37.75 K
GTE Gran Tierra Energy Inc 32.40 0.90 2.86 42.94 K 1.39 M
KEI Kolibri Global Energy Inc 3.70 0.10 2.78 21.21 K 78.48 K
ET Evertz Technologies Ltd 5.2097 0.1368 2.7 25.2 K 131.28 K
TRP-PB TC Energy Corp Pref Series 3 9.3339 0.2362 2.6 35.85 K 334.66 K
BCE-PB BCE Inc Pref AB 9.6129 0.2329 2.48 5.29 K 50.85 K
AFN Ag Growth International Inc 39.0077 0.8591 2.25 11.8 K 460.29 K
ELE Elemental Royalty Corporation 4902.6919 104.3125 2.17 7 34.32 K
BN-PT Brookfield Corporation 12.0722 0.2498 2.11 11.82 K 142.65 K
KEL Kelt Exploration Ltd 8.22 0.17 2.11 1.32 M 10.87 M
GEI Gibson Energy Inc 12.8021 0.2586 2.06 268.59 K 3.44 M
BN-PC Brookfield Corporation 8.2746 0.1665 2.05 3.61 K 29.9 K
CVE Cenovus Energy Inc 17.0764 0.3287 1.96 2.77 M 47.24 M
BPO-PX Brookfield Office Properties Inc Pref X 6.1855 0.1181 1.95 448 2.77 K
PSK Prairiesky Royalty Ltd 10.5739 0.1982 1.91 830.8 K 8.78 M
ACQ Autocanada Inc 39.0899 0.7259 1.89 367.05 K 14.35 M
BDI Black Diamond Group Ltd 10.744 0.1992 1.89 167.63 K 1.8 M
CJ Cardinal Energy Ltd 7.0361 0.1299 1.88 215.8 K 1.52 M
SGY Surge Energy Inc 15.7349 0.2896 1.88 193.46 K 3.04 M
TXR Torex Resources Inc. 10.8983 0.1982 1.85 208.73 K 2.27 M
TXG Torex Gold Resources Inc 10.9528 0.1991 1.85 2.09 M 22.86 M
EXE Extendicare Inc 3.7582 0.0674 1.83 319.5 K 1.2 M
DXT Dexterra Group Inc 6.1906 0.1096 1.8 126.86 K 785.34 K
PD Precision Drilling Corp 151.20 2.60 1.75 1.31 M 198.06 M
KXS Kinaxis Inc 24.41 0.41 1.71 48.6 K 1.19 M
BN-PK Brookfield Asset Management Inc Pref K 8.2043 0.1354 1.68 3.02 K 24.8 K
MFC-PM Manulife Financial Corp Pref M 14.2142 0.2321 1.66 5.69 K 80.88 K
JOY Journey Energy Inc 5.2847 0.0853 1.64 19.6 K 103.58 K
CHR Chorus Aviation Inc 32.2453 0.5091 1.6 373.6 K 12.05 M
KEY Keyera Corp 19.9482 0.3082 1.57 604.46 K 12.06 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.816 0.2283 1.57 5.45 K 80.69 K
VCM Vecima Networks Inc 8.451 0.1302 1.56 17.8 K 150.43 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.8334 0.1738 1.49 14.81 K 175.31 K
GSY Goeasy Ltd 15.8297 0.2314 1.48 73.93 K 1.17 M
FFH Fairfax Financial Holdings Ltd 540.1882 7.4115 1.39 61.42 K 33.18 M
BIR Birchcliff Energy Ltd 4.4088 0.0578 1.33 361 K 1.59 M
MFC-PK Manulife Financial Corp Pref K 12.9012 0.1681 1.32 3.3 K 42.57 K
IMO Imperial Oil 37.6577 0.4883 1.31 487.98 K 18.38 M
SU Suncor Energy Inc 24.6481 0.315 1.29 2.77 M 68.39 M
CU-PF Canadian Utilities Ltd Pref F 12.9771 0.1629 1.27 30.95 K 401.58 K
X TMX Group Ltd 7.8484 0.0966 1.25 202.97 K 1.59 M
MFC-PC Manulife Finl Srs 3 Prf 13.5225 0.1664 1.25 5.71 K 77.19 K
PEY Peyto Exploration and Dvlpmnt Corp 8.039 0.0983 1.24 298 K 2.4 M
RBN-UN Blue Ribbon Income Fund 5.0674 0.0611 1.22 7.54 K 38.22 K
MRC Morguard Corp 149.8573 1.7659 1.19 2.37 K 354.41 K
EFN Element Fleet Management Corp 10.4005 0.12 1.17 1.3 M 13.47 M
AC Air Canada 12.42 0.14 1.14 1.34 M 16.66 M
GWO-PN Great West 3.65% Non Cum N Prf 12.2231 0.1342 1.11 4.7 K 57.44 K
SEC Senvest Capital 166.82 1.82 1.1 1 K 166.82 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.5517 0.1259 1.1 9.07 K 104.77 K
FTS-PK Fortis Inc Pref K 12.8204 0.1386 1.09 8.6 K 110.26 K
ENGH Enghouse Systems Ltd 17.8151 0.1858 1.05 50.7 K 903.26 K
FCR-UN First Capital Real Estate Investment Trust 12.2131 0.1273 1.05 286.06 K 3.49 M
ENB-PF Enbridge F Cum Redeemable Prf 9.6936 0.1002 1.04 16.2 K 157.02 K
EMA-PF Emera Inc Pref F 13.2517 0.1366 1.04 1.4 K 18.55 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.5796 0.1358 1.01 13 K 176.53 K
ORIO ORIO 14.8408 0.1469 1 933 13.85 K
MFC-PB Manulife Finl Srs 2 Prf 13.6835 0.1325 0.98 10.84 K 148.3 K
CUP-U Caribbean Utilities Company Ltd 6.4619 0.0619 0.97 400 2.58 K
WN-PC George Weston Ser 3 Prf 13.4527 0.1275 0.96 3.92 K 52.79 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.7882 0.0927 0.96 5.21 K 51.05 K
MFC-PN Manulife Financial Corp Pref N 14.4993 0.1356 0.94 768 11.14 K
RBA Rb Global Inc 24.5106 0.2289 0.94 260.49 K 6.38 M
BCE-PM BCE Inc Pref M 10.8695 0.101 0.94 10.75 K 116.86 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 14.1181 0.1298 0.93 13.64 K 192.57 K
TA-PF Transalta C Cum Redeem Rate Prf 8.0544 0.0734 0.92 4.55 K 36.65 K
ENB-PN Enbridge Srs N Cum Red Prf 10.0274 0.0905 0.91 19 K 190.5 K
WPK Winpak Ltd 31.6369 0.2832 0.9 154.13 K 4.88 M
EMA-PC Emera Srs C Cum Rr Prf 12.2341 0.1085 0.89 3.27 K 39.99 K
INO-UN Inovalis Real Estate Investment Trust 4.6203 0.0399 0.87 9.59 K 44.31 K
BBD-PC Bombardier Inc Pref C 6.6912 0.0567 0.85 13.85 K 92.64 K
GWO-PM Great West Lifeco Inc Pref M 13.8395 0.1158 0.84 6.12 K 84.74 K
ENB-PB Enbridge Cumulative Red B Prf 9.5163 0.0796 0.84 12.47 K 118.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 714.00 1.29 M 6.00 0.85 34 24.28 K
TGHI Touchpoint Group Holdings Inc 259.50 344.25 K 14.70 6 34 8.82 K
USRM U.S. Stem Cell Inc 9.50 64.15 K 0.60 6.74 1.46 K 13.85 K
AMBS Amarantus BioScience Holdings Inc 12.45 63.04 K 0.15 1.22 21.96 K 273.41 K
STTO SITO Mobile Ltd. 3.33 5.13 K 0.04 1.22 4.56 K 15.2 K
NSLPQ New Source Energy Partners L.P 7.94 3.75 K 0.33 4.34 48.22 K 382.88 K
EVKG Ever-Glory International Group Inc. 6.36 2.92 K 0.04 0.63 500 3.18 K
GPHBF G6 Materials Corp 7.10 1.99 K 0.80 12.7 2.82 K 19.99 K
PRXIQ Premier Exhibitions Inc 3.46 491 0.05 1.47 2.59 K 8.97 K
TLSS Transportation and Logistics Systems Inc 437.5001 325 342.5001 360.53 3 1.31 K
SYNE Synthesis Energy Systems Inc 52.48 157 5.12 10.81 1.19 K 62.29 K
PTRC Petro River Oil Corp 8.60 0.60 7.5 540 4.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.75 62.27 M 0.75 4.17 6.58 K 123.3 K
FCI First Canadian Graphite Inc. 8.00 2.00 33.33 5.32 K 42.58 K
CGNT Copper Giant Resources Corp. 4.00 1.00 33.33 2.95 K 11.8 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.65 22.81 14.92 K 52.22 K
KNOX Vault Strategic Mining Corp. 17.00 3.00 21.43 170 2.89 K
BQE BQE Water Inc 4.00 0.50 14.29 52 K 208 K
FTUR Future Fuels Inc. 8.50 1.00 13.33 15 K 127.5 K
REX Orex Minerals Inc 3.10 0.35 12.73 2 K 6.2 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 715 3.22 K
KTN Kootenay Silver Inc 3.90 0.40 11.43 10.93 K 42.63 K
UCU Ucore Rare Metals Inc 3.30 0.30 10 1.13 M 3.72 M
CTN Centurion Minerals Ltd 26.3999 2.3999 10 13 343.2
PAT Patriot One Technologies Inc 16.3333 1.3333 8.89 180 2.94 K
CTA Centaurus Energy Inc 205.00 15.00 7.89 7.93 K 1.63 M
KEEK Personas Social Incorporated 44.50 3.00 7.23 1.32 K 58.92 K
VVTM VVT Med Inc. 467.2897 23.3645 5.26 6 2.8 K
NXS Nexus Gold Corp 337.50 12.50 3.85 8 2.7 K
CAMB Cambria Gold Mines Inc. 85.00 2.50 3.03 24.9 K 2.12 M
EGT Eguana Technologies Inc 4.30 0.10 2.38 5.89 K 25.33 K
GBU Gabriel Resources Ltd 8.30 0.10 1.22 85.68 K 711.11 K
© 2026 - CastFwd Corp.