Gainer Valuations for 6 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 6 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 48.1556 | 36.81 B | 0.276 | 0.58 | 603.4 K | 29.06 M |
| GSAT | Globalstar | 36.15 | 11.11 B | 1.65 | 4.78 | 365.49 K | 13.21 M |
| REPX | Riley Exploration Permian Inc | 25.3067 | 895.04 M | 0.1874 | 0.75 | 295 | 7.47 K |
| RLGT | Radiant Logistics | 5.19 | 429.39 M | 0.09 | 1.76 | 114.62 K | 594.87 K |
| GTE | Gran Tierra Energy Inc | 38.70 | 338.94 M | 0.30 | 0.78 | 293 K | 11.34 M |
| INFU | Infusystems Holdings | 3.16 | 292.38 M | 0.04 | 1.28 | 11 K | 34.76 K |
| EVI | Evi Industries Inc | 3.9455 | 281.86 M | 0.063 | 1.62 | 11.3 K | 44.58 K |
| FRD | Friedman Industries Inc | 5.8063 | 270.98 M | 0.0624 | 1.09 | 8.4 K | 48.77 K |
| ACU | Acme United Corp | 15.0684 | 265.45 M | 0.2754 | 1.86 | 3.3 K | 49.73 K |
| PLX | Protalix Biotherapeutics | 21.40 | 207.07 M | 0.30 | 1.42 | 7.64 K | 163.54 K |
| PED | Pedevco Corp | 134.00 | 192.87 M | 6.00 | 4.69 | 13 | 1.74 K |
| NEN | New England Realty Associates | 36.33 | 156.05 M | 0.414 | 1.15 | 200 | 7.27 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | 60.00 | 20 | 64 | 23.04 K |
| PLG | Platinum Group Metals Ltd | 43.00 | 147.07 M | 0.30 | 0.7 | 3.46 K | 148.61 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 141.29 M | 70.00 | 5 | 41 | 60.27 K |
| SIF | Sifco Industries | 14.00 | 128.63 M | 0.20 | 1.45 | 11.2 K | 156.8 K |
| BDL | Flanigan's Enterprises | 25.1918 | 116.71 M | 0.1296 | 0.52 | 626 | 15.77 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 97.67 M | 0.30 | 1.8 | 186.82 K | 3.18 M |
| CVU | CPI Aerostructures | 11.40 | 61.35 M | 0.25 | 2.24 | 9.35 K | 106.53 K |
| WWR | Westwater Resources | 750.00 | 52.86 M | 6.00 | 0.81 | 374 | 280.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 76.4999 | 48.42 M | 1.50 | 2 | 10.24 K | 783.21 K |
| NNVC | Nanoviricides Inc | 35.60 | 33.97 M | 0.20 | 0.56 | 12.59 K | 448.2 K |
| CKX | Ckx Lands | 14.4571 | 33.67 M | 0.3326 | 2.35 | 43.33 K | 626.47 K |
| UAVS | Ageagle Aerial Systems Inc | 44747.9648 | 23.07 M | 1249.9453 | 2.87 | 2 | 89.5 K |
| RVP | Retractable Technologies | 4.15 | 16.63 M | 0.10 | 2.47 | 29.2 K | 121.18 K |
| REED | Reed's, Inc. | 1656.9077 | 14.82 M | 190.1842 | 12.97 | 1.18 K | 1.95 M |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.18 M | 12.50 | 3.85 | 96 | 32.4 K |
| DSS | Document Security Systems | 511.014 | 4.66 M | 12.4636 | 2.5 | 21 | 10.73 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.21 M | 4.00 | 8.89 | 642 | 31.46 K |
| ENSV | Enservco Corpporation | 27.30 | 29.09 K | 1.65 | 6.43 | 7.58 K | 206.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 77.4919 | 1.64 T | 0.5358 | 0.7 | 28.66 M | 2.22 B |
| VRTX | Vertex Pharmaceutic | 122.93 | 139.67 B | 0.78 | 0.64 | 1.27 M | 155.7 M |
| MRVL | Marvell Technology Inc | 12.691 | 139.1 B | 0.1445 | 1.15 | 3.89 M | 49.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1774 | 115.3 B | 0.6159 | 1.89 | 1.38 M | 45.93 M |
| MAR | Marriot International | 70.7962 | 107.42 B | 0.5479 | 0.78 | 2.27 M | 160.96 M |
| REGN | Regeneron Pharmaceuticals | 466.856 | 95.17 B | 4.4797 | 0.97 | 844.7 K | 394.35 M |
| CSX | CSX Corp | 10.0225 | 93.51 B | 0.0674 | 0.68 | 31.16 M | 312.32 M |
| ROST | Ross Stores Inc | 45.4411 | 76.03 B | 0.2964 | 0.66 | 2.12 M | 96.54 M |
| NXPI | Nxp Semiconductors | 87.0715 | 64.63 B | 0.9283 | 1.08 | 2.42 M | 210.46 M |
| IDXX | Idexx Laboratories | 63.95 | 55.67 B | 0.47 | 0.74 | 1.35 M | 86.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0466 | 51.56 B | 0.2381 | 1.14 | 1.78 M | 37.5 M |
| NBIS | Nebius Group N.V. | 19.60 | 38.45 B | 0.185 | 0.95 | 2.57 M | 50.39 M |
| VOD | Vodafone Grp Plc ADR | 16.9415 | 36.35 B | 0.2497 | 1.5 | 5 M | 84.64 M |
| FISV | Fiserv Inc | 38.5507 | 33.8 B | 0.689 | 1.82 | 5.38 M | 207.49 M |
| ILMN | Illumina Inc | 183.4144 | 33.38 B | 1.4689 | 0.81 | 1.05 M | 193.17 M |
| TCOM | Trip.com Group Ltd ADR | 31.5119 | 27.73 B | 0.1692 | 0.54 | 3.99 M | 125.82 M |
| VRSN | Verisign Inc | 62.5594 | 27.43 B | 0.4839 | 0.78 | 1.05 M | 65.61 M |
| DLTR | Dollar Tree Inc | 77.15 | 25.75 B | 0.81 | 1.06 | 1.81 M | 139.79 M |
| FCNCA | First Citizens Bancs | 230.9707 | 25.45 B | 3.2485 | 1.43 | 32.6 K | 7.53 M |
| INCY | Incyte Corp | 100.54 | 24.85 B | 3.04 | 3.12 | 1.32 M | 132.98 M |
| EXPD | Expeditors Intl | 41.7784 | 24.48 B | 1.2157 | 3 | 2.9 M | 121.17 M |
| VNOM | Viper Energy LP | 10.5143 | 20.99 B | 0.083 | 0.8 | 22.75 K | 239.18 K |
| ALNY | Alnylam Pharmaceuticals | 105.71 | 20.98 B | 1.68 | 1.61 | 627.8 K | 66.36 M |
| WWD | Woodward Inc | 44.0637 | 19.66 B | 0.5114 | 1.17 | 286.01 K | 12.6 M |
| FFIV | F5 Networks Inc | 122.98 | 18.05 B | 1.02 | 0.84 | 889.51 K | 109.39 M |
| EWBC | East West Bancorp | 32.2428 | 17.95 B | 0.1885 | 0.59 | 411.85 K | 13.28 M |
| MTSI | Macom Technology S | 34.03 | 17.57 B | 0.37 | 1.1 | 380.87 K | 12.96 M |
| TSEM | Tower Semiconductor | 14.99 | 17.29 B | 0.30 | 2.04 | 448.1 K | 6.72 M |
| NBIX | Neurocrine Bioscienc | 36.66 | 17.09 B | 1.05 | 2.95 | 956.37 K | 35.06 M |
| LAMR | Lamar Advertis A | 35.036 | 16.12 B | 0.9211 | 2.7 | 2.06 M | 72.35 M |
| ICLR | Icon Plc | 65.39 | 15.55 B | 1.08 | 1.68 | 537.64 K | 35.16 M |
| LECO | Lincoln Elec Hld | 54.7964 | 15.4 B | 0.3781 | 0.69 | 543.7 K | 29.79 M |
| CHRW | C.H. Robinson Ww | 49.8587 | 14.96 B | 0.4326 | 0.88 | 1.64 M | 81.72 M |
| CHKP | Check Point Software | 84.54 | 14.7 B | 0.435 | 0.52 | 1.06 M | 89.36 M |
| MANH | Manhattan Assoc | 52.15 | 14.62 B | 0.40 | 0.77 | 363.83 K | 18.97 M |
| COKE | Coca Cola Bot Cons | 10.5177 | 13.84 B | 0.0938 | 0.9 | 186.87 K | 1.97 M |
| LOGI | Logitech Int S.A. | 12.3122 | 13.83 B | 0.1528 | 1.26 | 724.68 K | 8.92 M |
| LULU | Lululemon Athletica | 65.035 | 13.03 B | 0.725 | 1.13 | 1.36 M | 88.23 M |
| VIRT | Virtu Financial Cm A | 14.0037 | 12.25 B | 0.2214 | 1.61 | 844.1 K | 11.82 M |
| JKHY | Jack Henry & Assoc | 58.6428 | 12 B | 0.708 | 1.22 | 312.2 K | 18.31 M |
| RGEN | Repligen Cp | 31.98 | 11.44 B | 0.88 | 2.83 | 400.51 K | 12.81 M |
| TECH | Bio-Techne Cp | 22.7018 | 11.44 B | 0.1985 | 0.88 | 755.75 K | 17.16 M |
| BMRN | Biomarin Pharmaceuticals | 119.70 | 11.08 B | 5.78 | 5.07 | 2.51 M | 299.89 M |
| WTFC | Wintrust Financial Corp | 41.9553 | 10.45 B | 0.2223 | 0.53 | 198.62 K | 8.33 M |
| UMBF | Ump Financial Corp | 43.443 | 10.38 B | 0.3728 | 0.87 | 325.2 K | 14.13 M |
| BRKR | Bruker Corp | 18.9645 | 10.14 B | 0.5657 | 3.07 | 1.35 M | 25.66 M |
| LFUS | Littelfuse Inc | 86.8888 | 9.8 B | 0.5755 | 0.67 | 166.67 K | 14.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.882 | 9.71 B | 0.0396 | 0.82 | 40.3 K | 196.74 K |
| ONB | Old National Bncp | 9.6354 | 9.59 B | 0.1265 | 1.33 | 816.1 K | 7.86 M |
| MTCH | Match Group Inc | 19.4816 | 8.94 B | 0.132 | 0.68 | 4.63 M | 90.28 M |
| STRL | Sterling Constructio | 4.17 | 8.87 B | 0.06 | 1.46 | 61.46 K | 256.3 K |
| COLB | Columbia Banking Sys | 15.774 | 8.77 B | 0.1293 | 0.83 | 157.5 K | 2.48 M |
| CGNX | Cognex Cp | 21.2274 | 8.48 B | 0.3304 | 1.58 | 1.45 M | 30.77 M |
| HQY | Healthequity | 26.85 | 8.45 B | 0.95 | 3.67 | 1.65 M | 44.2 M |
| CORT | Corcept Therapeutics | 5.78 | 8.21 B | 0.12 | 2.12 | 204.46 K | 1.18 M |
| BOKF | Bok Financial Corp | 49.7249 | 7.99 B | 0.4284 | 0.87 | 227.59 K | 11.32 M |
| CBSH | Commerce Bancshares | 25.2427 | 7.96 B | 0.2336 | 0.93 | 599.28 K | 15.13 M |
| VLY | Valley National Bancorp | 5.873 | 7.86 B | 0.0435 | 0.75 | 1.05 M | 6.15 M |
| CYTK | Cytokinetics | 5.70 | 7.68 B | 0.19 | 3.45 | 349.79 K | 1.99 M |
| IDCC | Interdigital Inc | 45.6314 | 7.57 B | 0.5924 | 1.32 | 399.4 K | 18.23 M |
| URBN | Urban Outfitters Inc | 40.66 | 7.56 B | 0.26 | 0.64 | 1.14 M | 46.51 M |
| VICR | Vicor Cp | 14.52 | 7.55 B | 0.09 | 0.62 | 82.92 K | 1.2 M |
| QLYS | Qualys Inc | 37.74 | 7 B | 0.71 | 1.92 | 2.05 M | 77.45 M |
| AVT | Avnet Inc | 34.819 | 6.97 B | 0.2587 | 0.75 | 923.3 K | 32.15 M |
| RUSHB | Rush Entpr Cl B | 10.3762 | 6.97 B | 0.1192 | 1.16 | 27.9 K | 289.54 K |
| SNEX | Stonex Group Inc | 9.443 | 6.85 B | 0.1452 | 1.56 | 269.66 K | 2.55 M |
| FORM | Formfactor Inc | 8.34 | 6.68 B | 0.15 | 1.83 | 560.57 K | 4.68 M |
| UBSI | United Bkshs Inc | 24.522 | 6.65 B | 0.1558 | 0.64 | 229.3 K | 5.62 M |
| EXLS | Exlservice Holdings | 6.872 | 6.53 B | 0.072 | 1.06 | 828.11 K | 5.69 M |
| GBCI | Glacier Bancorp Inc | 18.8043 | 6.39 B | 0.2393 | 1.29 | 234.1 K | 4.4 M |
| LGND | Ligand Pharm | 48.9395 | 6.28 B | 0.4866 | 1 | 652.9 K | 31.95 M |
| ACIW | Aci Worldwide Inc | 23.21 | 6.2 B | 0.24 | 1.04 | 648.83 K | 15.06 M |
| WFRD | Weatherford International Plc | 14.0932 | 6.2 B | 0.0778 | 0.56 | 10.05 M | 141.7 M |
| HOMB | Home Bancshares Inc | 12.5176 | 6.06 B | 0.0686 | 0.55 | 268.6 K | 3.36 M |
| HWC | Hancock Whitney Corp | 21.7534 | 5.88 B | 0.4397 | 2.06 | 818.3 K | 17.8 M |
| SIMO | Silicon Motion Techn ADR | 23.5387 | 5.83 B | 0.5397 | 2.35 | 539.74 K | 12.7 M |
| MKTX | Marketaxess Holdings | 76.03 | 5.83 B | 0.5437 | 0.72 | 223.46 K | 16.99 M |
| AUB | Atlantic Union Bancshares Corp | 15.3634 | 5.62 B | 0.1826 | 1.2 | 151.2 K | 2.32 M |
| BCPC | Balchem Cp | 54.0559 | 5.61 B | 2.7193 | 5.3 | 282.61 K | 15.28 M |
| OZK | Bank Ozk | 28.8737 | 5.55 B | 0.4514 | 1.59 | 343.05 K | 9.91 M |
| CAKE | Cheesecake Fact | 40.0458 | 5.53 B | 0.2001 | 0.5 | 517.1 K | 20.71 M |
| PTCT | Ptc Therapeutics | 55.00 | 5.43 B | 1.87 | 3.52 | 1.15 M | 63.46 M |
| VSEC | V S E Cp | 30.1412 | 5.32 B | 3.1157 | 11.53 | 57.6 K | 1.74 M |
| MMSI | Merit Medical Sys | 19.95 | 5.3 B | 0.17 | 0.86 | 302.21 K | 6.03 M |
| RUSHA | Rush Entpr Cl A | 11.0139 | 5.27 B | 0.0716 | 0.65 | 471.77 K | 5.2 M |
| AAON | Aaon Inc | 14.9651 | 5.18 B | 0.1859 | 1.26 | 224.61 K | 3.36 M |
| POWL | Powell Inds Inc | 26.4667 | 5.16 B | 1.8477 | 7.51 | 110.38 K | 2.92 M |
| IONS | Ionis Pharmaceuticals | 60.37 | 5.15 B | 2.03 | 3.48 | 4.03 M | 243.37 M |
| LIVN | Livanova Plc OR Sh | 61.76 | 5.1 B | 1.19 | 1.96 | 265.31 K | 16.39 M |
| MXL | Maxlinear Inc | 8.92 | 5.07 B | 0.07 | 0.79 | 276.71 K | 2.47 M |
| TVTX | Travere Therapeutics Inc | 22.00 | 4.96 B | 0.38 | 1.76 | 172.58 K | 3.8 M |
| LSTR | Landstar System | 53.2659 | 4.94 B | 0.5363 | 1.02 | 330.44 K | 17.6 M |
| MRCY | Mercury Sys Inc | 14.09 | 4.85 B | 0.21 | 1.51 | 128.14 K | 1.81 M |
| NSIT | Insight Enterpr | 29.39 | 4.81 B | 0.31 | 1.07 | 222.56 K | 6.54 M |
| CHEF | The Chefs Warehouse | 19.25 | 4.66 B | 0.25 | 1.32 | 103.07 K | 1.98 M |
| SYNA | Synaptics Inc | 85.29 | 4.65 B | 0.95 | 1.13 | 481.9 K | 41.1 M |
| SFM | Sprouts Farmers Mark | 31.06 | 4.57 B | 0.17 | 0.55 | 2.03 M | 63.19 M |
| FULT | Fulton Financial Cor | 8.1741 | 4.57 B | 0.0865 | 1.07 | 753.6 K | 6.16 M |
| UCB | United Community Banks, Inc. | 13.9995 | 4.48 B | 0.1795 | 1.3 | 122.86 K | 1.72 M |
| ICUI | I C U Medical Inc | 91.67 | 4.47 B | 7.46 | 8.86 | 461.96 K | 42.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6688 | 2.02 T | 0.1222 | 0.66 | 8.3 M | 154.99 M |
| HSBC | HSBC Holdings Plc ADR | 26.7618 | 308.53 B | 0.3772 | 1.43 | 2.53 M | 67.81 M |
| PM | Philip Morris International Inc | 48.7649 | 301 B | 0.6163 | 1.28 | 5.32 M | 259.62 M |
| TMO | Thermo Fisher Scientific Inc | 123.4989 | 267.38 B | 0.9771 | 0.8 | 1.84 M | 227.72 M |
| BABA | Alibaba Group Holding ADR | 77.6533 | 262.16 B | 0.4465 | 0.58 | 24.95 M | 1.94 B |
| TTE | Totalenergies Se ADR | 23.3566 | 193.21 B | 0.3207 | 1.39 | 1.32 M | 30.75 M |
| SAN | Banco Santander ADR | 4.7227 | 179.65 B | 0.0829 | 1.79 | 5.8 M | 27.4 M |
| CRM | Salesforce.com Inc | 72.7223 | 176.9 B | 1.0249 | 1.43 | 11.12 M | 808.82 M |
| UNP | Union Pacific Corp | 83.4809 | 176.45 B | 0.7729 | 0.93 | 4.84 M | 403.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.0892 | 167.55 B | 2.1929 | 2.29 | 2.36 M | 231.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5087 | 145.42 B | 0.1419 | 2.64 | 2.52 M | 13.91 M |
| BTI | British American Tobacco Industries ADR | 26.9461 | 129.11 B | 0.2689 | 1.01 | 349 K | 9.4 M |
| MO | Altria Group | 27.5275 | 126.11 B | 0.1792 | 0.66 | 7.01 M | 193 M |
| HCA | Hca Holdings Inc | 69.149 | 105.47 B | 0.826 | 1.21 | 4.56 M | 315.17 M |
| GSK | Glaxosmithkline Plc ADR | 26.7724 | 103.31 B | 0.2443 | 0.92 | 7.42 M | 198.62 M |
| GLW | Corning Inc | 15.7976 | 99.88 B | 0.1951 | 1.25 | 13.31 M | 210.33 M |
| EQNR | Equinor ASA ADR | 11.7088 | 97.33 B | 0.2096 | 1.82 | 3.02 M | 35.38 M |
| ING | ING Groep N.V. ADR | 8.4574 | 94.32 B | 0.0876 | 1.05 | 3.63 M | 30.68 M |
| TT | Trane Technologies Plc | 43.2632 | 92.06 B | 0.6409 | 1.5 | 4.5 M | 194.57 M |
| ELV | Elevance Health Inc | 136.6091 | 90.37 B | 4.8286 | 3.66 | 6.75 M | 921.65 M |
| SPG | Simon Property Group | 105.1771 | 88.46 B | 0.666 | 0.64 | 2.08 M | 219.21 M |
| SHW | Sherwin-Williams Company | 83.5824 | 86.47 B | 0.8903 | 1.08 | 1.88 M | 157.32 M |
| EOG | Eog Resources | 70.0395 | 77.86 B | 0.3977 | 0.57 | 5.16 M | 361.65 M |
| CL | Colgate-Palmolive Company | 52.3513 | 77.85 B | 0.3166 | 0.61 | 2.25 M | 117.73 M |
| AJG | Arthur J. Gallagher & Company | 38.8994 | 71.95 B | 0.2539 | 0.66 | 829.9 K | 32.28 M |
| DLR | Digital Realty Trust | 42.5688 | 69.34 B | 0.5067 | 1.2 | 1.43 M | 60.95 M |
| TDG | Transdigm Group Inc | 136.8823 | 68.17 B | 3.2274 | 2.41 | 609.8 K | 83.47 M |
| DB | Deutsche Bank Ag | 24.2224 | 67.8 B | 0.5632 | 2.38 | 2.58 M | 62.54 M |
| CRH | CRH Plc ADR | 21.7822 | 65.01 B | 0.154 | 0.71 | 353.8 K | 7.71 M |
| DAL | Delta Air Lines Inc | 38.6338 | 60.4 B | 0.2192 | 0.57 | 12.78 M | 493.87 M |
| OXY | Occidental Petroleum Corp | 57.3643 | 55.74 B | 0.5778 | 1.02 | 6.8 M | 390.14 M |
| VEEV | Veeva Systems Inc | 27.13 | 49.61 B | 0.67 | 2.53 | 781.94 K | 21.21 M |
| WCN | Waste Connections Inc | 28.1625 | 47.55 B | 0.1492 | 0.53 | 1.05 M | 29.47 M |
| DVN | Devon Energy Corp | 45.9029 | 46.64 B | 0.5646 | 1.25 | 5.89 M | 270.25 M |
| ROK | Rockwell Automation Inc | 97.4812 | 43.33 B | 0.5243 | 0.54 | 1.06 M | 102.88 M |
| ABEV | Ambev S.A. ADR | 4.0904 | 42.55 B | 0.038 | 0.94 | 17 M | 69.52 M |
| WDS | Woodside Energy Group Ltd | 19.1682 | 41.86 B | 0.1565 | 0.82 | 10.35 K | 198.39 K |
| UI | Ubiquiti Networks | 26.233 | 41.48 B | 0.214 | 0.82 | 370.79 K | 9.73 M |
| EL | Estee Lauder Companies | 75.9818 | 41 B | 0.452 | 0.6 | 2.48 M | 188.62 M |
| SLF | Sun Life Financial Inc | 21.5705 | 40.98 B | 0.4209 | 1.99 | 725.2 K | 15.64 M |
| KR | Kroger Company | 23.5837 | 40.17 B | 0.5372 | 2.33 | 11.62 M | 274.16 M |
| STM | Stmicroelectronics N.V. ADR | 6.6225 | 39.82 B | 0.1454 | 2.24 | 1.6 M | 10.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.6192 | 37.9 B | 0.1271 | 0.62 | 142.4 K | 2.94 M |
| MLM | Martin Marietta Materials | 136.9297 | 37.76 B | 2.0297 | 1.5 | 1.07 M | 146.86 M |
| CCI | Crown Castle International Corp | 51.894 | 37.37 B | 0.2783 | 0.54 | 2.19 M | 113.8 M |
| VMC | Vulcan Materials Company | 78.9699 | 37.15 B | 1.6725 | 2.16 | 997.3 K | 78.76 M |
| MTD | Mettler-Toledo International | 323.39 | 35.05 B | 2.16 | 0.67 | 156.84 K | 50.72 M |
| P | Everpure, Inc. | 17.99 | 34.27 B | 0.11 | 0.62 | 5.43 M | 97.62 M |
| EC | Ecopetrol S.A. ADR | 6.3598 | 32.09 B | 0.0655 | 1.04 | 1.19 M | 7.59 M |
| WST | West Pharmaceutical Services | 51.0853 | 28.78 B | 0.3346 | 0.66 | 244.6 K | 12.5 M |
| EME | Emcor Group | 43.8402 | 28.58 B | 0.2865 | 0.66 | 327.2 K | 14.34 M |
| ATI | Allegheny Technologies Inc | 34.1747 | 25.11 B | 0.2022 | 0.6 | 1.26 M | 43.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.608 | 24.8 B | 0.3052 | 0.55 | 100.4 K | 5.58 M |
| PKG | Packaging Corp of America | 49.7454 | 22.67 B | 0.7208 | 1.47 | 1.72 M | 85.44 M |
| LUV | Southwest Airlines Company | 35.9919 | 22.66 B | 0.3081 | 0.86 | 6.72 M | 241.85 M |
| IFF | International Flavors & Fragrances | 90.7518 | 21.14 B | 1.1526 | 1.29 | 410.1 K | 37.22 M |
| CNH | CNH Industrial N.V. | 6.0429 | 20.62 B | 0.1126 | 1.9 | 2.44 M | 14.75 M |
| ITT | ITT Inc | 36.7858 | 19.46 B | 0.9291 | 2.59 | 1.2 M | 44.09 M |
| BG | Bunge Ltd | 64.6174 | 19.44 B | 0.4447 | 0.69 | 1.29 M | 83.21 M |
| SNA | Snap-On Inc | 118.5354 | 19.28 B | 1.2245 | 1.04 | 378.5 K | 44.87 M |
| IP | International Paper Company | 39.9953 | 18.82 B | 0.6639 | 1.69 | 6.81 M | 272.2 M |
| SNX | Synnex Corp | 34.481 | 18.22 B | 0.3887 | 1.14 | 174.37 K | 6.01 M |
| CF | Cf Industries Holdings | 43.3707 | 17.74 B | 0.6463 | 1.51 | 3.1 M | 134.3 M |
| SWK | Stanley Black & Decker Inc | 76.6139 | 17.56 B | 0.9168 | 1.21 | 1.89 M | 144.95 M |
| JHX | James Hardie Industries Se ADR | 9.8509 | 17.38 B | 0.1696 | 1.75 | 6.22 K | 61.32 K |
| H | Hyatt Hotels Corp | 56.4804 | 17.34 B | 0.4739 | 0.85 | 637.8 K | 36.02 M |
| IEX | Idex Corp | 66.1086 | 17.33 B | 0.6955 | 1.06 | 424.54 K | 28.07 M |
| DINO | HF Sinclair Corp | 27.1433 | 17.1 B | 0.2816 | 1.05 | 4.41 M | 119.61 M |
| CDE | Coeur Mining Inc | 5.15 | 16.81 B | 0.05 | 0.98 | 3.02 M | 15.54 M |
| NVR | NVR Inc | 1330.77 | 16.77 B | 9.77 | 0.74 | 40.2 K | 53.5 M |
| MGA | Magna International | 38.1177 | 16.18 B | 1.3711 | 3.73 | 3.08 M | 117.58 M |
| AIZ | Assurant Inc | 51.9057 | 15.65 B | 1.319 | 2.61 | 1.52 M | 79.15 M |
| RBC | Regal-Beloit Corp | 68.217 | 15.54 B | 0.8748 | 1.3 | 75.9 K | 5.18 M |
| WCC | Wesco International | 69.4147 | 15.4 B | 0.3881 | 0.56 | 1.44 M | 100.27 M |
| PKX | Posco ADR | 41.1779 | 14.96 B | 0.5114 | 1.26 | 458.8 K | 18.89 M |
| AVY | Avery Dennison Corp | 46.9646 | 14.2 B | 0.6916 | 1.49 | 1.26 M | 59.11 M |
| RNR | Renaissancere Holdings Ltd | 94.4735 | 14.09 B | 1.3271 | 1.42 | 531.5 K | 50.21 M |
| TU | Telus Corp | 9.8507 | 14.05 B | 0.3018 | 3.16 | 727 K | 7.16 M |
| PAG | Penske Automotive Group | 38.5735 | 13.97 B | 0.9495 | 2.52 | 793 K | 30.59 M |
| RPM | RPM International Inc | 38.4592 | 13.57 B | 0.2395 | 0.63 | 823.9 K | 31.69 M |
| GWRE | Guidewire Software Inc | 52.24 | 13.29 B | 0.86 | 1.67 | 419.9 K | 21.94 M |
| SNN | Smith & Nephew Snats ADR | 26.6363 | 12.99 B | 0.1563 | 0.59 | 243.7 K | 6.49 M |
| CLX | Clorox Company | 77.2481 | 12.76 B | 0.5441 | 0.71 | 1.03 M | 79.29 M |
| AEG | Aegon N.V. ADR | 4.0331 | 12.51 B | 0.0923 | 2.34 | 1.08 M | 4.36 M |
| IT | Gartner Inc | 84.10 | 12.05 B | 0.47 | 0.56 | 442.8 K | 37.24 M |
| WTS | Watts Water Technologies | 49.4077 | 12 B | 0.8029 | 1.65 | 235.49 K | 11.63 M |
| MLI | Mueller Industries | 13.9516 | 11.94 B | 0.0911 | 0.66 | 269.32 K | 3.76 M |
| FMS | Fresenius Medical Care Corp ADR | 34.2051 | 11.91 B | 0.2446 | 0.72 | 98 K | 3.35 M |
| CPT | Camden Property Trust | 48.1011 | 11.61 B | 0.2735 | 0.57 | 482.5 K | 23.21 M |
| ALLY | Ally Financial | 16.9156 | 11.56 B | 0.2352 | 1.41 | 4.55 M | 77.02 M |
| EVR | Evercore Partners Inc | 38.867 | 11.22 B | 0.3943 | 1.02 | 363.4 K | 14.12 M |
| FLS | Flowserve Corp | 45.795 | 10.88 B | 0.5815 | 1.29 | 1.69 M | 77.3 M |
| MOG-A | Moog Inc | 63.5166 | 10.79 B | 1.0088 | 1.61 | 130.5 K | 8.29 M |
| PAYC | Paycom Software Inc | 32.8925 | 10.48 B | 1.7119 | 5.49 | 835.43 K | 27.48 M |
| BIO | Bio-Rad Laboratories | 142.99 | 10.44 B | 8.30 | 6.16 | 428.6 K | 61.29 M |
| QGEN | Qiagen N.V. | 22.0689 | 10.44 B | 0.3295 | 1.52 | 1.59 M | 35.01 M |
| MOG-B | Moog Inc | 62.3539 | 10.3 B | 0.9383 | 1.53 | 1.8 K | 112.3 K |
| GMED | Globus Medical Inc | 25.01 | 10.25 B | 1.50 | 6.38 | 2.11 M | 52.7 M |
| ALSN | Allison Transmission Holdings | 25.8537 | 10.19 B | 0.2582 | 1.01 | 2.89 M | 74.84 M |
| HUBS | Hubspot Inc | 40.25 | 10.06 B | 0.44 | 1.11 | 229.8 K | 9.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.20 | 0.70 | 20 | 109.78 K | 461.08 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | 0.80 | 10.53 | 80.97 K | 680.15 K | |
| HBP | Helix Biopharm | 9.95 | 0.80 | 8.74 | 1.8 K | 17.91 K | |
| MRE | Martinrea International Inc | 10.6453 | 0.6011 | 5.98 | 613.81 K | 6.53 M | |
| EMA-PA | Emera Inc Pref A | 11.2989 | 0.5136 | 4.76 | 11.83 K | 133.62 K | |
| FTT | Finning Intl | 18.5804 | 0.833 | 4.69 | 1.24 M | 23.07 M | |
| CSCI | Cosciens Biopharma Inc | 6700.00 | 300.00 | 4.69 | 3 | 20.1 K | |
| RCI-B | Rogers Communications Inc | 29.4436 | 1.2132 | 4.3 | 2.26 M | 66.57 M | |
| PXT | Parex Resources Inc | 7.0899 | 0.2735 | 4.01 | 1.18 M | 8.4 M | |
| ACD | Accord Financial | 7.3225 | 0.2783 | 3.95 | 1.8 K | 13.18 K | |
| MG | Magna International Inc | 42.1225 | 1.4238 | 3.5 | 1.09 M | 46.03 M | |
| L | Loblaw CO | 10.051 | 0.3155 | 3.24 | 2.71 M | 27.26 M | |
| TVK | Terravest Capital Inc | 4.6171 | 0.1395 | 3.12 | 12.6 K | 58.18 K | |
| EMA-PF | Emera Inc Pref F | 13.5939 | 0.3869 | 2.93 | 2.8 K | 38.06 K | |
| T | Telus Corp | 11.8504 | 0.3272 | 2.84 | 3.14 M | 37.18 M | |
| PSK | Prairiesky Royalty Ltd | 11.1907 | 0.3012 | 2.77 | 939.9 K | 10.52 M | |
| RCI-A | Rogers Communications Inc | 30.8652 | 0.8182 | 2.72 | 788 | 24.32 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 2.87 K | 22.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2735 | 0.1599 | 2.62 | 1.8 K | 11.29 K | |
| FLNT | Flint Corp | 16.00 | 0.40 | 2.56 | 1.27 K | 20.4 K | |
| TWC | Twc Enterprises Ltd | 9.8281 | 0.2118 | 2.2 | 200 | 1.97 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.702 | 0.273 | 2.2 | 3.67 K | 46.62 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8096 | 0.263 | 2.1 | 1.1 K | 14.09 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2422 | 0.2442 | 2.04 | 26.3 K | 321.97 K | |
| S | Sherritt Intl Rv | 3.0259 | 0.0598 | 2.02 | 4.39 M | 13.28 M | |
| ESI | Ensign Energy Services Inc | 3.504 | 0.0679 | 1.98 | 1.24 M | 4.35 M | |
| WN | George Weston Limited | 27.9621 | 0.507 | 1.85 | 271.99 K | 7.61 M | |
| ONEX | Onex Corp | 66.4349 | 1.1339 | 1.74 | 127.96 K | 8.5 M | |
| SLF | Sun Life Financial Inc | 25.9405 | 0.427 | 1.67 | 1.97 M | 51.04 M | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0994 | 1.6 | 18.6 K | 117.74 K | |
| BCE-PM | BCE Inc Pref M | 11.7599 | 0.184 | 1.59 | 4.71 K | 55.39 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2705 | 0.222 | 1.58 | 9.74 K | 139.07 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0076 | 0.0931 | 1.57 | 500 | 3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.7403 | 0.1444 | 1.5 | 10.46 K | 101.83 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.0784 | 0.1777 | 1.49 | 3.46 K | 41.79 K | |
| BCE-PE | Bce Inc Pref E | 9.1533 | 0.1248 | 1.38 | 14.57 K | 133.34 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1408 | 0.0997 | 1.24 | 4.71 K | 38.35 K | |
| LNR | Linamar Corp | 64.7459 | 0.7806 | 1.22 | 236.71 K | 15.33 M | |
| RIC | Richmont Mines | 9.9358 | 0.1156 | 1.18 | 3.08 K | 30.55 K | |
| MRU | Metro Inc | 29.5452 | 0.3347 | 1.15 | 648.08 K | 19.15 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.1789 | 0.1289 | 1.07 | 8.85 K | 107.78 K | |
| MDI | Major Drilling Grp | 7.0007 | 0.0697 | 1.01 | 443.74 K | 3.11 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.3094 | 0.1123 | 1 | 13.89 K | 157.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4355 | 0.0967 | 0.94 | 4.89 K | 51.03 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0006 | 0.101 | 0.93 | 1.66 K | 18.26 K | |
| FTS-PH | Fortis Inc Pref H | 10.6864 | 0.0957 | 0.9 | 20.69 K | 221.08 K | |
| CCL-B | CCL Industries Inc | 24.2451 | 0.2157 | 0.9 | 401.44 K | 9.73 M | |
| EMP-A | Empire Company Limited | 24.1791 | 0.2136 | 0.89 | 170.7 K | 4.13 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8319 | 0.083 | 0.85 | 12.9 K | 126.87 K | |
| CYB | Cymbria Corp Cl A | 32.01 | 0.26 | 0.82 | 16.72 K | 535.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1953 | 0.072 | 0.79 | 1.1 K | 10.11 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7153 | 0.0355 | 0.76 | 2.9 K | 13.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.102 | 0.045 | 0.74 | 5.3 K | 32.34 K | |
| BCE-PB | BCE Inc Pref AB | 9.1874 | 0.0677 | 0.74 | 8.3 K | 76.26 K | |
| FTS-PM | Fortis Inc Pref M | 13.8899 | 0.0953 | 0.69 | 3.93 K | 54.59 K | |
| BN-PT | Brookfield Corporation | 11.0486 | 0.0754 | 0.69 | 13.51 K | 149.27 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.6354 | 0.0786 | 0.68 | 5.99 K | 69.74 K | |
| DOL | Dollarama Inc | 22.4978 | 0.1476 | 0.66 | 646.2 K | 14.54 M | |
| PDV | Prime Dividend Corp Cl A | 4.8311 | 0.0314 | 0.65 | 5.11 K | 24.69 K | |
| BN-PR | Brookfield Corporation | 11.5016 | 0.0741 | 0.65 | 6 K | 69.06 K | |
| GTE | Gran Tierra Energy Inc | 46.60 | 0.30 | 0.65 | 120.58 K | 5.62 M | |
| KPT | Kp Tissue Inc | 7.5411 | 0.0471 | 0.63 | 5.8 K | 43.74 K | |
| NA-PS | National Bank of Canada Pref S | 13.7709 | 0.0837 | 0.61 | 55.18 K | 759.88 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.6007 | 0.0818 | 0.61 | 1.2 K | 16.32 K | |
| LNF | Leons Furniture | 9.7047 | 0.0579 | 0.6 | 14.45 K | 140.23 K | |
| BCE-PR | BCE Inc Pref R | 9.3147 | 0.0545 | 0.59 | 6.9 K | 64.27 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9038 | 0.0767 | 0.55 | 5.19 K | 72.16 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6814 | 0.0688 | 0.55 | 2.26 K | 28.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5217 | 0.0625 | 0.55 | 1.49 K | 17.19 K | |
| PWF-PO | Power Financial Corp Pref O | 13.7123 | 0.0732 | 0.54 | 900 | 12.34 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.4047 | 0.0445 | 0.53 | 6.67 K | 56.08 K | |
| ALC | Algoma Central | 8.2846 | 0.0436 | 0.53 | 2.73 K | 22.66 K | |
| WFG | West Fraser Timber CO Ltd | 55.9904 | 0.2885 | 0.52 | 166.8 K | 9.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 46.00 | 98.71 M | 3.00 | 6.98 | 28 | 1.29 K |
| SEII | Sharing Economy International Inc | 696.00 | 1.29 M | 24.00 | 3.57 | 2 | 1.39 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.898 | 24.26 | 1.81 K | 8.35 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | 2.00 | 50 | 103 | 618 |
| CBRI | CMTSU Liquidation Inc | 3.65 | 8.16 K | 0.08 | 2.24 | 164.99 K | 602.22 K |
| RTNB | root9B Holdings Inc | 26.55 | 610 | 1.05 | 4.12 | 17.99 K | 477.63 K |
| YVRLF | Liquid Media Group Ltd. | 71.40 | 482 | 5.31 | 8.03 | 74 | 5.28 K |
| TLSS | Transportation and Logistics Systems Inc | 218.125 | 325 | 24.375 | 12.58 | 18 | 3.93 K |
| SYNE | Synthesis Energy Systems Inc | 126.72 | 157 | 29.44 | 30.26 | 74.39 K | 9.43 M |
| PBYA | ProBility Media Corporation | 5.40 | 0.45 | 9.09 | 1.01 K | 5.47 K | |
| PZOO | Pazoo Inc | 267.50 | 17.50 | 7 | 261 | 69.82 K | |
| PTRC | Petro River Oil Corp | 5.38 | 0.28 | 5.49 | 35 | 188.3 | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.057 | 0.56 | 2.43 K | 24.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 22.00 | 9.50 | 76 | 65.55 K | 1.44 M | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 2.00 | 33.33 | 200 | 1.6 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 2.2556 | 27.27 | 392 | 4.13 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 2.5 K | 15 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 3.61 K | 12.64 K | |
| PGP | Power Group Projects Corp | 7.00 | 1.00 | 16.67 | 435 | 3.04 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 5.00 | 11.11 | 75 | 3.75 K | |
| BKM | Pacific Booker Minerals Inc | 5.42 | 0.40 | 7.97 | 3.37 K | 18.27 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.25 | 4.35 | 6.76 K | 40.55 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 8 | 1.08 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 0.50 | 3.45 | 10 | 150 | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 4.93 K | 18.35 K | |
| GRZ | Gold Reserve Inc | 3.5616 | 0.0921 | 2.65 | 3.56 K | 12.68 K | |
| RET-A | Reitmans (Canada) Limited | 5.6399 | 0.0581 | 1.04 | 29.49 K | 166.31 K |