Gainer Valuations for 18 May 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 18 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 73.6916 58.19 B 1.1946 1.65 2.88 M 212.21 M
CQP Cheniere Energy Partners LP 16.5063 28.41 B 0.336 2.08 534.54 K 8.82 M
PRK Park National Corp 55.2234 3.26 B 1.105 2.04 26.6 K 1.47 M
NOG Northern Oil and Gas 56.5017 2.44 B 1.0523 1.9 277.7 K 15.69 M
UUUU Energy Fuels Inc 4.96 1.94 B 0.07 1.43 9.81 K 48.64 K
TMP Tompkinstrustco 37.0625 1.45 B 0.4657 1.27 21.2 K 785.73 K
USAS Americas Silver Corp 6.90 1.11 B 0.30 4.55 1.59 K 10.97 K
REPX Riley Exploration Permian Inc 24.4538 895.04 M 0.3187 1.32 148 3.62 K
CIX Compx International Inc 7.0749 500.32 M 0.1144 1.64 190 1.34 K
RLGT Radiant Logistics 5.84 429.39 M 0.74 14.51 357.55 K 2.09 M
LCTX Lineage Cell Therapeutics Inc 4.1533 273.14 M 0.0514 1.25 388.73 K 1.61 M
BKTI Bk Technologies Inc 23.1218 261.44 M 0.2392 1.05 3.72 K 85.94 K
PLX Protalix Biotherapeutics 22.00 207.07 M 0.70 3.29 9.51 K 209.26 K
CMT Core Molding Technologies Inc 25.1725 191.46 M 0.6429 2.62 306.9 K 7.73 M
INTT Intest Corp 4.59 175.2 M 0.06 1.32 6.06 K 27.81 K
LODE Comstock Mining Inc 195.00 146.03 M 7.50 4 103 20.09 K
EPM Evolution Petroleum Corp 3.592 142.21 M 0.0932 2.66 52.6 K 188.94 K
OPHC Optimumbank Hlds 10.30 114.3 M 0.30 3 340 3.5 K
MHH Mastech Holdings Inc 4.71 77.23 M 0.065 1.4 57.22 K 269.53 K
SDEV Stablecoin Development Corporation 63767.4805 65.07 M 1012.1836 1.61 1 63.77 K
WYY Widepoint Corp 15.50 62.39 M 0.30 1.97 49.9 K 773.47 K
IBIO Ibio Inc 4650.00 51.03 M 200.00 4.49 169 785.85 K
UAVS Ageagle Aerial Systems Inc 47248.0859 23.07 M 3749.8477 8.62 2 94.5 K
ACCS Access Newswire Inc 7.4816 12.88 M 0.0473 0.64 12.21 K 91.37 K
TOVX Theriva Biologics Inc 16975.00 7.61 M 612.50 3.74 59 1 M
PLAG Planet Green Holdings Corp 360.00 5.18 M 17.50 5.11 456 164.16 K
CANF Can-Fite Biopharma Ltd ADR 7289.9971 5.09 M 299.7002 4.29 41 298.89 K
DSS Document Security Systems 581.642 4.66 M 62.3188 12 44 25.59 K
OPTT Ocean Power Tech Inc 161.36 3.75 M 31.36 24.12 1.68 M 270.81 M
MTNB Matinas Biopharma Hl 43.00 1.21 M 0.67 1.58 364 15.65 K
ENSV Enservco Corpporation 26.55 29.09 K 0.15 0.57 2.54 K 67.41 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.8412 1.0358 4.98 2.82 K 61.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.732 1.1 B 0.172 0.98 39.8 K 705.73 K
KC Coffee 141.65 4.45 3.24 20.81 K 2.95 M
RU Rubber 213.50 1.50 0.71 42 8.97 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8740.6797 5.68 T 59.8994 0.69 13.76 M 120.24 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 29.0698 5.1 T 0.3171 1.1 203.53 M 5.92 B
META Meta Platforms Inc 80.2502 1.64 T 0.4564 0.57 21.61 M 1.73 B
AVGO Broadcom Inc. 9.9809 1.53 T 0.1771 1.81 17.98 M 179.5 M
WMT Walmart Inc. 21.73 1 T 0.1849 0.86 24.9 M 541.1 M
MU Micron Technology 26.0987 829.5 B 0.4194 1.63 20.15 M 525.89 M
CSCO Cisco Systems Inc 21.2934 388.94 B 0.1502 0.71 23.95 M 510.04 M
INTC Intel Corp 26.0056 315.55 B 0.3269 1.27 23.69 M 616.06 M
LRCX Lam Research Corp 6.8116 276.95 B 0.0626 0.93 13.03 M 88.77 M
PANW Palo Alto Networks Inc 26.2883 270.81 B 0.5017 1.95 5.14 M 135.02 M
NFLX Netflix Inc 8.8267 262.6 B 0.066 0.75 148.12 M 1.31 B
AMGN Amgen Inc 119.4206 251.65 B 0.7892 0.67 2.15 M 257.24 M
GILD Gilead Sciences Inc 76.6819 210.01 B 1.1744 1.56 13.72 M 1.05 B
TMUS T-Mobile US 33.4884 178.71 B 0.4134 1.25 3.23 M 108.24 M
VRTX Vertex Pharmaceutic 127.31 139.67 B 1.10 0.87 1.64 M 208.93 M
MRVL Marvell Technology Inc 12.9843 139.1 B 0.0857 0.66 4.04 M 52.48 M
IBKR Interactive Brokers 8.9386 132.16 B 0.2366 2.72 1.63 M 14.53 M
SBUX Starbucks Corporation 41.0632 124.77 B 0.3049 0.75 9 M 369.56 M
BKNG Booking Holdings Inc 47.781 121.59 B 0.7084 1.5 14.91 M 712.3 M
EQIX Equinix Inc 202.9302 104.38 B 1.4623 0.73 326.8 K 66.32 M
REGN Regeneron Pharmaceuticals 493.4067 95.17 B 7.6782 1.58 707.2 K 348.94 M
CSX CSX Corp 10.0451 93.51 B 0.0647 0.65 24.86 M 249.7 M
ADBE Adobe Systems Inc 79.41 92.36 B 0.49 0.62 1.44 M 114.03 M
CDNS Cadence Design Systems, Inc. 19.48 92.34 B 0.28 1.46 4.12 M 80.18 M
FTNT Fortinet Inc 7.908 89.98 B 0.18 2.33 8.78 M 69.47 M
SNPS Synopsys Inc 48.96 89.49 B 0.35 0.72 618.23 K 30.27 M
CTAS Cintas Corp 19.2815 88.61 B 0.1944 1.02 2.11 M 40.77 M
CMCSA Comcast Corporation 20.4158 87.04 B 0.1182 0.58 29.79 M 608.13 M
MELI MercadoLibre Inc 146.4555 77.7 B 1.3475 0.93 218.06 K 31.94 M
ROST Ross Stores Inc 45.9575 76.03 B 0.8397 1.86 2.65 M 121.97 M
ORLY O'Reilly Automotive 14.9514 72.25 B 0.0813 0.55 6.61 M 98.87 M
AEP American Electric Power Company 38.1925 69.88 B 0.1914 0.5 1.97 M 75.41 M
MPWR Monolithic Power Sys 49.256 67.69 B 1.27 2.65 284.1 K 13.99 M
NDAQ Nasdaq Inc 14.4426 60.65 B 0.1646 1.15 1.66 M 23.94 M
XEL XCEL Energy Inc 24.2009 51.46 B 0.2904 1.21 3.8 M 91.94 M
FITB Fifth Third Bancorp 14.0706 49.12 B 0.1097 0.79 3.99 M 56.08 M
WDAY Workday Inc 91.90 45.84 B 1.82 2.02 1.19 M 109.05 M
COHR Coherent Inc 18.66 44.35 B 0.24 1.3 314.6 K 5.87 M
PAYX Paychex Inc 36.0475 40.85 B 0.2409 0.67 1.62 M 58.4 M
UAL United Airlines Holdings Inc 62.25 39.11 B 0.65 1.06 4.21 M 261.9 M
NBIS Nebius Group N.V. 19.35 38.45 B 0.34 1.79 1.99 M 38.46 M
JD Jd.com Inc ADR 30.8388 38.33 B 0.4638 1.53 7.4 M 228.2 M
BIIB Biogen Inc 395.42 37.67 B 4.18 1.07 995.7 K 393.72 M
ODFL Old Dominion Freight Line Inc 23.0672 35.21 B 0.4276 1.89 1.64 M 37.74 M
ACGL Arch Capital Grp Ltd 20.3556 35.2 B 0.3551 1.78 2.73 M 55.53 M
FISV Fiserv Inc 39.8066 33.8 B 0.2345 0.59 1.99 M 79.06 M
ILMN Illumina Inc 195.2918 33.38 B 1.6439 0.85 985.65 K 192.49 M
NTRS Northern Trust Corp 56.5455 32.18 B 0.7321 1.31 853.2 K 48.24 M
HBAN Huntington Bcshs 7.2165 32.08 B 0.1153 1.62 6.83 M 49.29 M
DXCM Dexcom 17.525 30.24 B 0.4275 2.5 1.92 M 33.66 M
WTW Weight Watchers International, Inc 108.5838 30.16 B 2.1555 2.03 214.76 K 23.32 M
CPRT Copart Inc 4.46 30.06 B 0.05 1.13 2.04 M 9.1 M
CINF Cincinnati Financial 37.7054 28.58 B 0.265 0.71 208.8 K 7.87 M
CTSH Cognizant Tech Sol 57.105 28.43 B 1.032 1.84 3.91 M 223.25 M
VRSN Verisign Inc 63.7743 27.43 B 0.4741 0.75 596.94 K 38.07 M
ON On Semiconductor 12.81 26.9 B 0.20 1.59 2.72 M 34.79 M
INSM Insmed Inc 23.41 25.47 B 0.56 2.45 250.18 K 5.86 M
FCNCA First Citizens Bancs 238.448 25.45 B 4.9304 2.11 17 K 4.05 M
INCY Incyte Corp 107.65 24.85 B 0.79 0.74 829.6 K 89.31 M
UTHR United Therapeutic 179.30 24.81 B 6.55 3.79 623.64 K 111.82 M
PFG Principal Financial Group Inc 34.8451 24.51 B 0.5942 1.73 1.26 M 44 M
EXPD Expeditors Intl 41.6395 24.48 B 0.2171 0.52 943.3 K 39.28 M
RGLD Royal Gold Inc 58.5856 23.88 B 0.3932 0.68 330.8 K 19.38 M
LPLA Lpl Financial Hld 37.2161 23.79 B 1.242 3.45 1.36 M 50.49 M
TROW T Rowe Price Group 55.2437 23.64 B 0.3902 0.71 716.1 K 39.56 M
VTRS Viatris Inc 57.8525 23.53 B 0.5754 1 7.45 M 430.79 M
PTC Ptc Inc 39.79 21.28 B 0.39 0.99 942.41 K 37.5 M
ALNY Alnylam Pharmaceuticals 121.62 20.98 B 1.78 1.49 715.1 K 86.97 M
EVRG Evergy Inc 24.5681 20.29 B 0.2223 0.91 682.9 K 16.78 M
WWD Woodward Inc 47.7486 19.66 B 0.559 1.18 255.86 K 12.22 M
TSCO Tractor Supply Company 15.5454 19.49 B 0.2845 1.86 3.47 M 53.93 M
SWKS Skyworks Solutions 82.1585 19.48 B 4.3619 5.61 6.08 M 499.61 M
SMCI Super Micro Computer 3.348 18.79 B 0.039 1.18 8.14 M 27.27 M
SSNC SS&C Technologies 27.4456 18.28 B 0.752 2.82 430 K 11.8 M
NDSN Nordson Corp 74.5419 18.04 B 0.7546 1.02 232.6 K 17.34 M
EWBC East West Bancorp 34.1362 17.95 B 0.6914 2.07 715.9 K 24.44 M
GEN Gen Digital Inc 9.4777 17.68 B 0.2671 2.9 6.54 M 61.94 M
MTSI Macom Technology S 36.14 17.57 B 1.00 2.85 342.51 K 12.38 M
PAAS Pan Amer Silver Corp 8.8259 17.47 B 0.1538 1.77 1.32 M 11.67 M
TSEM Tower Semiconductor 16.13 17.29 B 0.55 3.53 1.65 M 26.62 M
ASND Ascendis Pharma ADR 17.57 17.1 B 0.29 1.68 40.24 K 707 K
NBIX Neurocrine Bioscienc 43.14 17.09 B 1.51 3.63 748.89 K 32.31 M
PAA Plains All American Pipeline LP 21.0025 16.65 B 0.4541 2.21 1.41 M 29.69 M
LSCC Lattice Semicond 6.19 16.2 B 0.08 1.31 595 K 3.68 M
LAMR Lamar Advertis A 36.5453 16.12 B 0.3922 1.08 486.9 K 17.79 M
JAZZ Jazz Pharma Plc 180.06 15.63 B 2.05 1.15 506.5 K 91.2 M
ICLR Icon Plc 67.94 15.55 B 1.68 2.54 582.5 K 39.57 M
PNFP Pinnacle Finl Ptnrs 44.616 15.55 B 0.9523 2.18 144.23 K 6.43 M
APA Apa Corp 48.8065 15.15 B 0.2755 0.57 2.4 M 117.07 M
CG The Carlyle Group 17.1639 15.08 B 0.1318 0.77 743.25 K 12.76 M
CHRW C.H. Robinson Ww 50.5229 14.96 B 0.6874 1.38 1.4 M 70.86 M
MANH Manhattan Assoc 54.35 14.62 B 0.84 1.57 353.67 K 19.22 M
MKSI Mks Instruments Inc 33.548 14.31 B 0.5501 1.67 193 K 6.47 M
QXO Qxo Inc 17.2488 14.3 B 0.4032 2.39 25 431.22
NWSA News Cp Cl A 13.7127 14.29 B 0.1137 0.84 3.54 M 48.52 M
SMMT Summit Therapeu ADR 10.25 14.27 B 0.12 1.18 13.5 K 138.38 K
ERIE Erie Indemnity Company 63.3767 14.15 B 0.4821 0.77 34.4 K 2.18 M
FIVE Five Below Inc 34.78 13.97 B 0.52 1.52 498.82 K 17.35 M
LOGI Logitech Int S.A. 12.4087 13.83 B 0.1206 0.98 238.96 K 2.97 M
SEIC Sei Investments Company 41.7603 12.87 B 0.6655 1.62 449.33 K 18.76 M
CSGP Costar Group Inc 21.313 12.57 B 0.147 0.69 1.35 M 28.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 21.782 1 T 0.1853 0.86 24.9 M 542.39 M
JPM JP Morgan Chase & Company 49.7646 908.43 B 0.4046 0.82 10.51 M 523.07 M
V Visa Inc 64.9033 789.02 B 0.3987 0.62 5.55 M 360.53 M
JNJ Johnson & Johnson 76.2745 679.13 B 0.826 1.09 10.48 M 799.33 M
HD Home Depot 88.1776 352.6 B 0.7558 0.86 6.88 M 606.5 M
BAC Bank of America Corporation 13.0658 348.81 B 0.1266 0.98 51.06 M 667.14 M
MS Morgan Stanley 28.3227 292.81 B 0.3546 1.27 6.06 M 171.68 M
GS Goldman Sachs Group 164.2524 261.39 B 1.3563 0.83 2.16 M 355.54 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0804 244.25 B 0.2473 5.12 2.62 M 13.29 M
ANET Arista Networks Inc 4.2331 235.21 B 0.1443 3.53 11.85 M 50.15 M
C Citigroup Inc 40.3631 201.88 B 0.3175 0.79 11.72 M 472.96 M
APH Amphenol Corp 13.1072 199.29 B 0.0857 0.66 2.03 M 26.57 M
CRM Salesforce.com Inc 71.7466 176.9 B 0.3942 0.55 2.86 M 204.96 M
DHR Danaher Corp 35.4438 165.29 B 0.329 0.94 6.97 M 246.92 M
SCHW The Charles Schwab Corp 27.8035 160.36 B 0.5673 2.08 6.78 M 188.49 M
BX Blackstone Inc 25.1969 154.27 B 0.3267 1.31 4.38 M 110.35 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7396 152.29 B 0.1232 2.19 7.65 M 43.92 M
TJX TJX Companies 28.9771 151.94 B 0.5644 1.99 6.47 M 187.4 M
T American Telephone and Telegraph Inc. 14.34 146.86 B 0.222 1.57 59.61 M 854.83 M
CB Chubb Ltd 87.39 138.87 B 0.4741 0.55 1.16 M 101.55 M
SPGI S&P Global Inc 96.3334 136.57 B 1.3657 1.44 672.4 K 64.77 M
MDT Medtronic Inc 58.3952 131.48 B 0.7914 1.37 5.41 M 315.71 M
BMY Bristol-Myers Squibb Company 46.9866 127.02 B 0.2488 0.53 4.29 M 201.43 M
SYK Stryker Corp 85.1566 124 B 0.9522 1.13 995.7 K 84.79 M
MCK Mckesson Corp 223.4995 122.31 B 2.5964 1.18 1.01 M 226.32 M
COF Capital One Financial Corp 69.2672 119.45 B 0.4342 0.63 1.67 M 115.37 M
NOW Servicenow Inc 77.26 106.66 B 1.55 2.05 990 K 76.49 M
MPC Marathon Petroleum Corp 37.4063 106.16 B 0.4736 1.28 2.57 M 96.05 M
HCA Hca Holdings Inc 75.1822 105.47 B 1.0767 1.45 3.9 M 293.32 M
AEM Agnico-Eagle Mines Ltd 27.9991 101.51 B 0.3628 1.31 1.37 M 38.48 M
VLO Valero Energy Corp 39.7105 99.49 B 0.5193 1.33 3.81 M 151.12 M
USB U.S. Bancorp 29.923 94.96 B 0.1828 0.61 5.1 M 152.64 M
PNC PNC Bank 66.7355 91.77 B 0.6277 0.95 1.2 M 79.79 M
ELV Elevance Health Inc 139.5147 90.37 B 1.6066 1.16 1.5 M 208.57 M
RCL Royal Caribbean Cruises Ltd 66.5214 90.13 B 0.8698 1.32 1.8 M 119.75 M
PWR Quanta Services 29.5463 89.12 B 0.3249 1.11 2.05 M 60.66 M
MSI Motorola Solutions 50.4543 87.29 B 0.6882 1.38 1.63 M 82.24 M
JCI Johnson Controls Intl 24.3921 85.71 B 0.1718 0.71 2.25 M 54.94 M
EPD Enterprise Products Partners LP 16.0038 79.15 B 0.1504 0.95 2.05 M 32.83 M
CI Cigna Corp 121.103 78.11 B 1.0996 0.92 1.1 M 133.79 M
EOG Eog Resources 67.6234 77.86 B 0.9798 1.47 3.02 M 204.08 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1683 75.85 B 0.0465 1.13 989.4 K 4.12 M
FDX Fedex Corp 150.4442 74.67 B 1.7322 1.16 1.56 M 234.4 M
SLB Schlumberger N.V. 68.0491 74.36 B 0.4476 0.66 4.02 M 273.8 M
APO Apollo Global Management Llc C 13.5172 72.18 B 0.112 0.84 913.3 K 12.35 M
AJG Arthur J. Gallagher & Company 39.5955 71.95 B 0.2703 0.69 1.65 M 65.42 M
AON AON Plc 91.106 71.24 B 1.3524 1.51 1.1 M 100.06 M
MET Metlife Inc 35.3986 64.16 B 0.3202 0.91 4.18 M 148.02 M
BSX Boston Scientific Corp 18.06 63.81 B 0.21 1.18 7.84 M 141.6 M
TEL TE Connectivity Ltd 58.4572 62.89 B 0.3887 0.67 862.91 K 50.44 M
ALL Allstate Corp 53.5771 62.8 B 0.3855 0.72 1.44 M 77.37 M
AFL Aflac Inc 24.8298 62.07 B 0.2524 1.03 3.27 M 81.19 M
DAL Delta Air Lines Inc 41.5361 60.4 B 0.3244 0.79 7.94 M 329.8 M
TFC Truist Financial Corp 25.3833 60.32 B 0.3299 1.32 2.58 M 65.42 M
OXY Occidental Petroleum Corp 55.7897 55.74 B 0.2889 0.52 3.21 M 179.04 M
AZO Autozone 693.52 52.33 B 3.67 0.53 280.76 K 194.71 M
SRE Sempra 38.1048 51.51 B 0.1986 0.52 1.65 M 62.73 M
A Agilent Technologies 38.951 50.8 B 0.5391 1.4 1.97 M 76.58 M
LHX L3Harris Technologies Inc 63.8756 50.54 B 0.4355 0.69 727.3 K 46.46 M
INFY Infosys Ltd ADR 5.7099 50.18 B 0.0618 1.09 10.64 M 60.73 M
WAB Wabtec Corp 96.0777 50.04 B 1.4109 1.49 553.38 K 53.17 M
F Ford Motor Company 8.7246 50 B 0.056 0.65 19.49 M 170.06 M
VEEV Veeva Systems Inc 27.97 49.61 B 0.77 2.83 975.86 K 27.29 M
KEYS Keysight Technologies Inc Comm 36.22 49.2 B 0.89 2.52 905.44 K 32.79 M
HEI Heico Corp 28.5862 47.9 B 0.3877 1.37 514.45 K 14.71 M
WCN Waste Connections Inc 28.5863 47.55 B 0.2567 0.91 666.15 K 19.04 M
MSCI MSCI Inc 56.3817 47 B 0.9405 1.7 525.5 K 29.63 M
WAT Waters Corp 131.49 46.81 B 0.92 0.7 272.36 K 35.81 M
DVN Devon Energy Corp 45.0594 46.64 B 0.2585 0.58 2.01 M 90.48 M
HMC Honda Motor Company ADR 24.0654 46.51 B 0.1367 0.57 758.6 K 18.26 M
STT State Street Corp 57.8448 46.49 B 0.6175 1.08 2.28 M 131.8 M
IQV Iqvia Holdings Inc 67.53 45.95 B 0.39 0.58 1.01 M 68.4 M
CMG Chipotle Mexican Grill 12.722 45.21 B 0.0746 0.59 20.2 M 256.98 M
AMP Ameriprise Financial Services 102.4668 44.99 B 0.7707 0.76 1.09 M 112.12 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.6537 44.72 B 0.9315 1.26 480 K 35.83 M
SKYD Skydance Corporation 47.9996 43.87 B 0.6554 1.38 2.64 M 126.52 M
ROK Rockwell Automation Inc 101.4104 43.33 B 0.5596 0.55 1.01 M 102.05 M
DHI D.R. Horton 23.4924 42.24 B 0.1332 0.57 4.84 M 113.73 M
PRU Prudential Financial Inc 53.3424 41.86 B 0.5986 1.13 2.25 M 120.05 M
AIG American International Group 45.0583 41.28 B 0.4055 0.91 4.89 M 220.52 M
LYV Live Nation Entertainment 27.49 41.15 B 0.33 1.22 447.49 K 12.3 M
SYY Sysco Corp 28.1177 38.58 B 0.165 0.59 2.64 M 74.21 M
WEC Wisconsin Energy Corp 33.9925 38.54 B 0.1832 0.54 1.13 M 38.28 M
CIEN Ciena Corp 22.85 38.19 B 0.35 1.56 2.18 M 49.72 M
TKO Tko Group Holdings Inc Cl A 11.9669 37.65 B 0.2065 1.76 353.2 K 4.23 M
HIG Hartford Financial Services Group 33.0068 36.06 B 0.2457 0.75 2.86 M 94.46 M
HEI-A HEICO Corporation 24.2909 35.71 B 0.3011 1.26 92.5 K 2.25 M
MTD Mettler-Toledo International 327.55 35.05 B 1.93 0.59 126.67 K 41.49 M
ZTS Zoetis Inc Cl A 42.6769 34.02 B 0.2191 0.52 2.89 M 123.36 M
CNC Centene Corp 34.88 33.93 B 0.825 2.42 1.73 M 60.47 M
RMD Resmed Inc 49.603 33.16 B 0.5326 1.09 2 M 99.21 M
IRM Iron Mountain Inc 19.8642 33 B 0.1228 0.62 1.84 M 36.47 M
RJF Raymond James Financial 33.3827 32.23 B 0.5219 1.59 804.75 K 26.86 M
MTB M&T Bank Corp 90.026 32.01 B 0.9626 1.08 528.03 K 47.54 M
AEE Ameren Corp 29.2582 31.57 B 0.1722 0.59 1.08 M 31.72 M
WSM Williams-Sonoma 30.2765 30.82 B 0.854 2.9 2.04 M 61.67 M
LH Laboratory Corp of America Holdings 97.1994 30.19 B 1.1869 1.24 2.01 M 195.29 M
ATO Atmos Energy Corp 41.7708 29.29 B 0.4072 0.98 445.7 K 18.62 M
PCG Pacific Gas & Electric Company 47.7489 28.94 B 0.4636 0.98 1.96 M 93.82 M
DTE Dte Energy Company 47.0488 28.79 B 0.3482 0.75 1.05 M 49.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 14.64 6.04 B 1.62 12.44 4.08 M 59.79 M
NTPIF Nam Tai Property Inc. 5.21 262.33 M 0.13 2.56 125.21 K 652.34 K
CGAC Code Green Apparel Corp 51.00 1.09 M 4.00 8.51 52 2.65 K
TGHI Touchpoint Group Holdings Inc 307.50 344.25 K 18.00 6.22 3.77 K 1.16 M
AMBS Amarantus BioScience Holdings Inc 9.63 63.04 K 0.90 10.31 46.7 K 449.73 K
ASHI Vapor Hub International Inc. 6.18 60.28 K 0.18 3 817 5.05 K
AFFU Affluence Corporation 187.50 28.06 K 62.50 50 100 18.75 K
ERINQ Erin Energy Corporation 6.67 21.53 K 1.19 21.72 1.08 M 7.22 M
AXPWQ Axion Power International Inc 476.00 9.6 K 8.40 1.8 115 54.74 K
CGIP Celadon Group Inc 24.8801 5.66 K 0.5606 2.31 157.96 K 3.93 M
CBKCQ Christopher & Banks Corporation 6.29 3.86 K 0.21 3.45 286.23 K 1.8 M
NSLPQ New Source Energy Partners L.P 5.27 3.75 K 0.06 1.15 73.44 K 387.03 K
GPHBF G6 Materials Corp 6.00 1.99 K 0.07 1.18 460 2.76 K
EMWPF Eros Media World Plc 371.20 1.9 K 13.80 3.86 4.39 K 1.63 M
RTNB root9B Holdings Inc 36.00 610 1.50 4.35 12.9 K 464.54 K
YVRLF Liquid Media Group Ltd. 74.552 482 1.552 2.13 100 7.46 K
TLSS Transportation and Logistics Systems Inc 206.2501 325 12.5001 6.45 9 1.86 K
ECEZ Ecosciences Inc 5450.00 251 300.00 5.83 13 70.85 K
PZOO Pazoo Inc 335.00 85.00 34 2.08 K 696.13 K
PTRC Petro River Oil Corp 6.10 1.12 22.49 5.39 K 32.9 K
PQEFF Petroteq Energy Inc 19.17 1.02 5.62 2.04 K 39.11 K
© 2026 - CastFwd Corp.