Gainer Valuations for 22 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 22 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.037 | 36.81 B | 0.9489 | 1.89 | 469.2 K | 23.95 M |
| UUUU | Energy Fuels Inc | 4.6162 | 1.94 B | 0.0762 | 1.68 | 13.34 K | 61.6 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 895.04 M | 0.3843 | 1.57 | 132 | 3.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9731 | 273.14 M | 0.0429 | 1.09 | 233.39 K | 927.27 K |
| FRD | Friedman Industries Inc | 6.0293 | 270.98 M | 0.0624 | 1.05 | 2 K | 12.06 K |
| ACU | Acme United Corp | 14.5013 | 265.45 M | 0.324 | 2.29 | 900 | 13.05 K |
| GENC | Gencor Industries IN | 6.6067 | 251.53 M | 0.10 | 1.54 | 824 | 5.44 K |
| CMT | Core Molding Technologies Inc | 27.2001 | 191.46 M | 0.1681 | 0.62 | 198.6 K | 5.4 M |
| USBC | USBC, Inc. | 360.00 | 147.54 M | 60.00 | 20 | 5 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 18.2587 | 147.09 M | 0.4769 | 2.68 | 1 K | 18.26 K |
| EPM | Evolution Petroleum Corp | 3.7214 | 142.21 M | 0.0414 | 1.12 | 102.1 K | 379.95 K |
| SIF | Sifco Industries | 15.18 | 128.63 M | 0.25 | 1.67 | 9.8 K | 148.76 K |
| OPHC | Optimumbank Hlds | 10.50 | 114.3 M | 0.20 | 1.94 | 3.85 K | 40.42 K |
| IOR | Income Opportunity Realty Trust | 6.9899 | 73.2 M | 0.0399 | 0.57 | 2.16 K | 15.1 K |
| SDEV | Stablecoin Development Corporation | 70852.7578 | 65.07 M | 1012.1875 | 1.45 | 2 | 141.71 K |
| WYY | Widepoint Corp | 15.80 | 62.39 M | 0.10 | 0.64 | 13.97 K | 220.69 K |
| CVU | CPI Aerostructures | 11.40 | 61.35 M | 0.40 | 3.64 | 1.39 K | 15.87 K |
| DIT | Amcon Distributing Company | 69.2693 | 58.53 M | 0.868 | 1.27 | 4.4 K | 304.78 K |
| WWR | Westwater Resources | 744.00 | 52.86 M | 6.00 | 0.81 | 207 | 154.01 K |
| GRF | Eagle Capital Growth Fund | 4.3517 | 41.43 M | 0.0953 | 2.24 | 4.6 K | 20.02 K |
| XTNT | Xtant Medical Holdings Inc | 44.04 | 39.06 M | 0.48 | 1.1 | 1.7 K | 74.65 K |
| AGIG | AGIG | 27.50 | 36.75 M | 1.25 | 4.76 | 94 | 2.58 K |
| TOON | Kartoon Studios Inc | 84.00 | 31.6 M | 4.50 | 5.66 | 307 | 25.79 K |
| JOB | General Employment Enterprises | 9.01 | 21.35 M | 0.313 | 3.6 | 3.51 K | 31.63 K |
| RVP | Retractable Technologies | 4.03 | 16.63 M | 0.03 | 0.75 | 4.7 K | 18.94 K |
| UUU | Universal Security Instruments | 4.9006 | 16.02 M | 0.2442 | 5.24 | 8.8 K | 43.13 K |
| CVR | Chicago Rivet & Machine Company | 22.6324 | 9.28 M | 0.19 | 0.85 | 1.3 K | 29.42 K |
| TOVX | Theriva Biologics Inc | 16975.00 | 7.61 M | 175.00 | 1.04 | 55 | 933.62 K |
| INUV | Inuvo Inc | 26.90 | 6.46 M | 0.90 | 3.46 | 13.61 K | 366.11 K |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | 0.16 | 4.57 | 5.04 K | 18.46 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.18 M | 2.50 | 0.7 | 82 | 29.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 5.09 M | 90.00 | 1.28 | 21 | 149.31 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | 0.2475 | 2.47 | 668 | 6.85 K |
| PW | Power REIT | 5.50 | 2.52 M | 0.151 | 2.82 | 2.81 K | 15.48 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.21 M | 1.50 | 2.83 | 1.15 K | 62.51 K |
| SCPX | Scorpius Holdings Inc | 88846.3906 | 12.23 K | 1658.0938 | 1.9 | 1 | 88.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.7116 | 0.3698 | 1.73 | 3.27 K | 71.06 K | |
| IPB | Merrill Lynch & Company | 14.8837 | 0.1334 | 0.9 | 800 | 11.91 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1678 | 0.1232 | 0.51 | 800 | 19.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.348 | 1.46 T | 5.004 | 2.13 | 27 M | 6.49 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | 0.6175 | 20 | 82 | 303.81 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 189.85 | 1.275 | 0.68 | 4.14 K | 785.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.5945 | 5.1 T | 0.2568 | 0.88 | 182.38 M | 5.4 B |
| AVGO | Broadcom Inc. | 10.1695 | 1.53 T | 0.2339 | 2.35 | 22.86 M | 232.43 M |
| TSLA | Tesla Inc | 16.5153 | 1.49 T | 0.1406 | 0.86 | 33.35 M | 550.72 M |
| MU | Micron Technology | 26.6546 | 829.5 B | 0.4194 | 1.6 | 20.36 M | 542.7 M |
| PANW | Palo Alto Networks Inc | 27.145 | 270.81 B | 0.455 | 1.7 | 7.9 M | 214.46 M |
| ADI | Analog Devices | 53.7618 | 191.24 B | 1.29 | 2.46 | 3.56 M | 191.41 M |
| TMUS | T-Mobile US | 35.2672 | 178.71 B | 0.4135 | 1.19 | 5.65 M | 199.1 M |
| IBKR | Interactive Brokers | 8.9187 | 132.16 B | 0.0523 | 0.59 | 757.2 K | 6.75 M |
| STX | Seagate Technology | 34.0429 | 116.19 B | 0.2562 | 0.76 | 1.75 M | 59.41 M |
| CME | CME Group Inc | 60.5335 | 109 B | 0.3735 | 0.62 | 1.05 M | 63.59 M |
| EQIX | Equinix Inc | 208.6627 | 104.38 B | 1.1446 | 0.55 | 644.9 K | 134.57 M |
| INTU | Intuit Inc | 98.1358 | 90.39 B | 2.3899 | 2.5 | 3.72 M | 365.25 M |
| FTNT | Fortinet Inc | 7.858 | 89.98 B | 0.10 | 1.29 | 5.69 M | 44.72 M |
| CMCSA | Comcast Corporation | 20.7384 | 87.04 B | 0.1183 | 0.57 | 25.7 M | 532.96 M |
| NDAQ | Nasdaq Inc | 14.6769 | 60.65 B | 0.0977 | 0.67 | 2.51 M | 36.88 M |
| FANG | Diamondback Energy | 62.5562 | 49.74 B | 0.5842 | 0.94 | 802.5 K | 50.2 M |
| FER | Ferrovial Se | 17.827 | 44.11 B | 0.3298 | 1.88 | 100 | 1.78 K |
| JD | Jd.com Inc ADR | 31.73 | 38.33 B | 0.9367 | 3.04 | 10.2 M | 323.64 M |
| VOD | Vodafone Grp Plc ADR | 18.8341 | 36.35 B | 0.2546 | 1.37 | 9.61 M | 180.91 M |
| NTAP | Netapp Inc | 25.1411 | 34.58 B | 1.0393 | 4.31 | 12.07 M | 303.34 M |
| ILMN | Illumina Inc | 199.4163 | 33.38 B | 1.8287 | 0.93 | 1.12 M | 223.12 M |
| STLD | Steel Dynamics Inc | 17.277 | 32.36 B | 0.4527 | 2.69 | 3.55 M | 61.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.608 | 31.98 B | 0.351 | 1.45 | 862.56 K | 21.23 M |
| EXPE | Expedia Group Inc | 106.4943 | 30.75 B | 6.7006 | 6.71 | 4.85 M | 516.84 M |
| DXCM | Dexcom | 17.17 | 30.24 B | 0.1075 | 0.63 | 1.9 M | 32.61 M |
| TCOM | Trip.com Group Ltd ADR | 42.1103 | 27.73 B | 6.2894 | 17.56 | 28.99 M | 1.22 B |
| BIDU | Baidu Inc ADR | 203.80 | 27.58 B | 3.67 | 1.83 | 4.31 M | 878.6 M |
| ON | On Semiconductor | 12.66 | 26.9 B | 0.09 | 0.72 | 2.07 M | 26.18 M |
| CASY | Casey's General Stor | 83.9316 | 25.58 B | 0.5903 | 0.71 | 226.66 K | 19.02 M |
| UTHR | United Therapeutic | 183.69 | 24.81 B | 1.08 | 0.59 | 381.84 K | 70.14 M |
| SWKS | Skyworks Solutions | 83.4822 | 19.48 B | 0.6379 | 0.77 | 2.97 M | 247.67 M |
| SMCI | Super Micro Computer | 3.36 | 18.79 B | 0.034 | 1.02 | 4.21 M | 14.15 M |
| MTSI | Macom Technology S | 37.38 | 17.57 B | 1.07 | 2.95 | 338.71 K | 12.66 M |
| TSEM | Tower Semiconductor | 15.60 | 17.29 B | 0.44 | 2.9 | 786.4 K | 12.27 M |
| NBIX | Neurocrine Bioscienc | 42.55 | 17.09 B | 0.57 | 1.36 | 1.28 M | 54.33 M |
| HTHT | Huazhu Group Ltd ADR | 5.4581 | 15.84 B | 0.1199 | 2.25 | 373.82 K | 2.04 M |
| JAZZ | Jazz Pharma Plc | 183.06 | 15.63 B | 2.28 | 1.26 | 366.9 K | 67.16 M |
| APA | Apa Corp | 47.8499 | 15.15 B | 0.2755 | 0.58 | 2.54 M | 121.41 M |
| CG | The Carlyle Group | 17.4446 | 15.08 B | 0.1146 | 0.66 | 284.32 K | 4.96 M |
| CHKP | Check Point Software | 87.22 | 14.7 B | 0.52 | 0.6 | 607.45 K | 52.98 M |
| SMMT | Summit Therapeu ADR | 11.18 | 14.27 B | 0.18 | 1.64 | 7.3 K | 81.61 K |
| FIVE | Five Below Inc | 34.71 | 13.97 B | 0.48 | 1.4 | 726.7 K | 25.22 M |
| LULU | Lululemon Athletica | 61.16 | 13.03 B | 0.66 | 1.09 | 2.9 M | 177.43 M |
| TRMB | Trimble Navigation | 24.25 | 12.54 B | 0.15 | 0.62 | 1.04 M | 25.3 M |
| COO | Cooper Companies | 45.0975 | 12.16 B | 0.2371 | 0.53 | 935.6 K | 42.19 M |
| HALO | Halozyme Therapeutic | 17.45 | 11.68 B | 0.20 | 1.16 | 794.02 K | 13.86 M |
| SMTC | Semtech Corp | 23.63 | 10.87 B | 0.12 | 0.51 | 284.88 K | 6.73 M |
| BRKR | Bruker Corp | 18.7919 | 10.14 B | 0.5369 | 2.94 | 3.8 M | 71.44 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1784 | 9.71 B | 0.3162 | 6.5 | 601.45 K | 3.11 M |
| MTCH | Match Group Inc | 20.0412 | 8.94 B | 0.2454 | 1.24 | 2.24 M | 44.92 M |
| STRL | Sterling Constructio | 3.68 | 8.87 B | 0.16 | 4.55 | 140.02 K | 515.27 K |
| AMKR | Amkor Technology | 6.3232 | 8.67 B | 0.0372 | 0.59 | 882.5 K | 5.58 M |
| HQY | Healthequity | 26.00 | 8.45 B | 0.65 | 2.56 | 303.26 K | 7.88 M |
| URBN | Urban Outfitters Inc | 34.84 | 7.56 B | 0.31 | 0.9 | 3.12 M | 108.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.21 | 7.41 B | 0.75 | 1.65 | 750.23 K | 34.67 M |
| CHRD | Chord Energy Corp | 10.4796 | 7.38 B | 0.181 | 1.76 | 5.94 M | 62.24 M |
| CROX | Crocs Inc | 15.72 | 7.33 B | 0.14 | 0.9 | 1.29 M | 20.26 M |
| PPC | Pilgrim's Pride | 20.1019 | 7.04 B | 0.1973 | 0.99 | 1.3 M | 26.07 M |
| ARWR | Arrowhead Pharma | 6.26 | 6.96 B | 0.10 | 1.62 | 658.54 K | 4.12 M |
| ORKA | Oruka Therapeutics Inc | 626.1543 | 6.92 B | 8.1319 | 1.32 | 65 | 40.7 K |
| CPB | Campbell Soup Company | 33.3381 | 6.82 B | 0.6819 | 2.09 | 3.17 M | 105.53 M |
| RIOT | Riot Blockchain Inc | 3.9053 | 6.63 B | 0.0578 | 1.5 | 20.64 K | 80.61 K |
| OTEX | Open Text Cp | 16.7385 | 6.05 B | 0.2295 | 1.39 | 1.86 M | 31.09 M |
| PAGP | Plains Gp Holdings LP | 35.3518 | 5.92 B | 0.3312 | 0.95 | 661.03 K | 23.37 M |
| CRUS | Cirrus Logic Inc | 38.14 | 5.9 B | 1.34 | 3.64 | 1.6 M | 60.98 M |
| SIMO | Silicon Motion Techn ADR | 23.7944 | 5.83 B | 0.1705 | 0.72 | 279.9 K | 6.66 M |
| AAON | Aaon Inc | 15.0705 | 5.18 B | 0.0806 | 0.54 | 212.61 K | 3.2 M |
| IONS | Ionis Pharmaceuticals | 67.76 | 5.15 B | 0.59 | 0.88 | 1.28 M | 87 M |
| CVCO | Cavco Inds Inc | 70.70 | 5.13 B | 1.14 | 1.64 | 34.56 K | 2.44 M |
| CIGI | Colliers Intl Grp IN | 36.5491 | 4.89 B | 0.4293 | 1.19 | 24.34 K | 889.71 K |
| MMYT | Makemytrip Ltd | 19.85 | 4.88 B | 0.67 | 3.49 | 1.14 M | 22.6 M |
| OPCH | Option Care Health Inc | 15.12 | 4.75 B | 0.08 | 0.53 | 152.51 K | 2.31 M |
| SYNA | Synaptics Inc | 96.45 | 4.65 B | 2.145 | 2.27 | 1.18 M | 114.08 M |
| SFM | Sprouts Farmers Mark | 30.46 | 4.57 B | 0.16 | 0.53 | 1.46 M | 44.46 M |
| MAT | Mattel Inc | 23.319 | 4.45 B | 0.1948 | 0.84 | 3.89 M | 90.71 M |
| AAOI | Applied Optoelect | 16.67 | 4.42 B | 1.05 | 6.72 | 613.24 K | 10.22 M |
| MGNI | Magnite Inc | 17.40 | 4.17 B | 0.17 | 0.99 | 730.7 K | 12.71 M |
| OLED | Universal Display | 50.3698 | 4.05 B | 0.8574 | 1.73 | 1.37 M | 68.87 M |
| IOVA | Iovance Biotherapeutics Inc | 10.77 | 3.78 B | 0.10 | 0.94 | 214.2 K | 2.31 M |
| USLM | U S Lime & Mineral | 10.8957 | 3.45 B | 0.1262 | 1.17 | 8.5 K | 92.61 K |
| VRDN | Viridian Therapeutics Inc | 330.75 | 3.43 B | 4.4998 | 1.38 | 117 | 38.7 K |
| LBTYA | Liberty Global Ord A | 24.3904 | 3.32 B | 0.4543 | 1.9 | 4.52 M | 110.14 M |
| MCHB | Mechanics Bank | 18.9373 | 3.28 B | 0.1914 | 1.02 | 338.44 K | 6.41 M |
| PPLI | People Incorporated | 13.437 | 3.26 B | 0.1645 | 1.24 | 3.58 M | 48.13 M |
| LBTYK | Liberty Global Ord C | 24.0041 | 3.23 B | 0.1786 | 0.75 | 5.14 M | 123.4 M |
| CALM | Cal-Maine Foods IN | 41.7485 | 3.22 B | 0.7413 | 1.81 | 1.07 M | 44.49 M |
| HOVNP | Hovnanian Entr Dep A | 9.2667 | 3.17 B | 0.4412 | 5 | 50.31 K | 466.25 K |
| OSIS | O S I Systems Inc | 72.32 | 3.17 B | 0.59 | 0.82 | 135.66 K | 9.81 M |
| SBLK | Star Bulk Carriers | 8.8896 | 3.14 B | 0.0557 | 0.63 | 138.52 K | 1.23 M |
| VCEL | Vericel Corproation | 3.14 | 2.99 B | 0.09 | 2.95 | 28.99 K | 91.03 K |
| XNCR | Xencor Inc | 17.08 | 2.9 B | 0.29 | 1.73 | 95.17 K | 1.63 M |
| ACAD | Acadia Pharmaceutica | 40.55 | 2.84 B | 0.33 | 0.82 | 802.65 K | 32.55 M |
| FRME | First Merchants Corp | 17.2018 | 2.6 B | 0.0877 | 0.51 | 141.09 K | 2.43 M |
| DGII | Digi Intl Inc | 9.50 | 2.55 B | 0.34 | 3.71 | 57.97 K | 550.74 K |
| CLDX | Celldex Therapeutics | 417.00 | 2.45 B | 9.90 | 2.43 | 63.45 K | 26.46 M |
| ECPG | Encore Capital Group | 39.94 | 2.34 B | 0.36 | 0.91 | 163.24 K | 6.52 M |
| NEO | Neogenomics Inc | 5.1899 | 2.28 B | 0.0496 | 0.96 | 213.28 K | 1.11 M |
| TGLS | Tecnoglass Inc | 8.8869 | 2.09 B | 0.0608 | 0.69 | 37.8 K | 335.92 K |
| BLBD | Blue Bird Corp | 12.57 | 2.05 B | 0.28 | 2.28 | 22.22 K | 279.34 K |
| BCRX | Biocryst Pharma Inc | 11.42 | 1.96 B | 0.12 | 1.06 | 438.36 K | 5.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 166.7725 | 261.39 B | 2.2873 | 1.39 | 3.04 M | 507.06 M |
| ANET | Arista Networks Inc | 4.3044 | 235.21 B | 0.06 | 1.41 | 7.33 M | 31.53 M |
| AXP | American Express Company | 69.4737 | 217.47 B | 0.419 | 0.61 | 3.4 M | 235.92 M |
| DE | Deere & Company | 77.0862 | 186.39 B | 3.2122 | 4.35 | 8.56 M | 659.71 M |
| CRM | Salesforce.com Inc | 73.9247 | 176.9 B | 2.0696 | 2.88 | 11.3 M | 835.7 M |
| HDB | Hdfc Bank Ltd ADR | 12.2394 | 132.77 B | 0.3041 | 2.55 | 4.48 M | 54.77 M |
| LOW | Lowe's Companies | 57.125 | 130.22 B | 0.6736 | 1.19 | 4.86 M | 277.77 M |
| HCA | Hca Holdings Inc | 76.231 | 105.47 B | 0.5012 | 0.66 | 2.82 M | 215.01 M |
| VLO | Valero Energy Corp | 40.0918 | 99.49 B | 0.2498 | 0.63 | 3.56 M | 142.83 M |
| ICE | Intercontinental Exchange | 41.1885 | 97.26 B | 0.2643 | 0.65 | 1.58 M | 65.06 M |
| CI | Cigna Corp | 123.4565 | 78.11 B | 2.6443 | 2.19 | 3.19 M | 393.3 M |
| AON | AON Plc | 92.7649 | 71.24 B | 0.4778 | 0.52 | 1.84 M | 171.1 M |
| DLR | Digital Realty Trust | 44.2022 | 69.34 B | 0.22 | 0.5 | 424.6 K | 18.77 M |
| ET | Energy Transfer LP | 14.2749 | 65.73 B | 0.0961 | 0.68 | 1.43 M | 20.46 M |
| NUE | Nucor Corp | 37.1702 | 56.55 B | 0.2551 | 0.69 | 1.75 M | 65.13 M |
| LHX | L3Harris Technologies Inc | 65.1077 | 50.54 B | 0.7625 | 1.19 | 1.32 M | 86.18 M |
| CVE | Cenovus Energy Inc | 13.756 | 49.86 B | 0.1903 | 1.4 | 1.73 M | 23.8 M |
| MSCI | MSCI Inc | 56.2753 | 47 B | 0.3638 | 0.65 | 226.6 K | 12.75 M |
| IQV | Iqvia Holdings Inc | 69.70 | 45.95 B | 0.99 | 1.44 | 991.75 K | 69.13 M |
| SPG-PJ | Simon Property Group Inc | 43.4371 | 45.86 B | 0.3672 | 0.85 | 1.13 K | 49.04 K |
| WDS | Woodside Energy Group Ltd | 18.8491 | 41.86 B | 0.3158 | 1.7 | 4.66 K | 87.8 K |
| UI | Ubiquiti Networks | 28.3455 | 41.48 B | 0.1955 | 0.69 | 516.64 K | 14.64 M |
| EL | Estee Lauder Companies | 78.4154 | 41 B | 0.7562 | 0.97 | 1.58 M | 123.74 M |
| KB | KB Financial Group Inc ADR | 23.8844 | 39.57 B | 0.5337 | 2.29 | 107.12 K | 2.56 M |
| LH | Laboratory Corp of America Holdings | 99.3933 | 30.19 B | 0.8677 | 0.88 | 2.5 M | 248.65 M |
| WST | West Pharmaceutical Services | 52.7008 | 28.78 B | 0.4302 | 0.82 | 262.2 K | 13.82 M |
| DGX | Quest Diagnostics Inc | 63.7766 | 28.66 B | 4.583 | 7.74 | 14.99 M | 955.75 M |
| BAP | Credicorp Ltd | 108.4245 | 28.27 B | 1.0124 | 0.94 | 257.3 K | 27.9 M |
| NMR | Nomura Holdings Inc ADR | 4.6332 | 28.12 B | 0.0607 | 1.33 | 159.8 K | 740.39 K |
| HPQ | HP Inc | 10.916 | 25.48 B | 0.292 | 2.75 | 62.99 M | 687.59 M |
| RL | Ralph Lauren Corp | 107.197 | 23.74 B | 1.2087 | 1.14 | 677.7 K | 72.65 M |
| XPO | Xpo Logistics Inc | 17.3903 | 21.91 B | 0.1106 | 0.64 | 664.12 K | 11.55 M |
| CF | Cf Industries Holdings | 47.4803 | 17.74 B | 0.5667 | 1.21 | 3.88 M | 184.39 M |
| JLL | Jones Lang Lasalle Inc | 167.3832 | 17.36 B | 1.1887 | 0.72 | 237.59 K | 39.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.4265 | 17.13 B | 0.3405 | 2.26 | 3.81 K | 58.84 K |
| MGA | Magna International | 41.7188 | 16.18 B | 0.2671 | 0.64 | 1.69 M | 70.35 M |
| W | Wayfair Inc | 30.89 | 15.99 B | 0.94 | 3.14 | 551.77 K | 17.04 M |
| WPC | W.P. Carey & Co. Llc | 32.4934 | 15.16 B | 0.2344 | 0.73 | 420.37 K | 13.66 M |
| SUI | Sun Communities | 44.273 | 14.93 B | 0.2976 | 0.68 | 128.9 K | 5.71 M |
| KEP | Korea Electric Power Corp ADR | 17.2149 | 14.55 B | 0.2184 | 1.28 | 367.3 K | 6.32 M |
| SJM | J.M. Smucker Company | 87.0495 | 14.24 B | 0.8026 | 0.93 | 483 K | 42.04 M |
| AVY | Avery Dennison Corp | 50.919 | 14.2 B | 0.5045 | 1 | 1.23 M | 62.66 M |
| EMBJ | Embraer S.A. | 31.4518 | 13.72 B | 0.5972 | 1.94 | 1.64 M | 51.58 M |
| GDDY | Godaddy Inc | 26.10 | 13.55 B | 0.50 | 1.95 | 519.3 K | 13.55 M |
| GWRE | Guidewire Software Inc | 50.30 | 13.29 B | 0.38 | 0.76 | 244.5 K | 12.3 M |
| ELS | Equity Lifestyle Properties | 20.5505 | 12.63 B | 0.1141 | 0.56 | 377 K | 7.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.3123 | 12.55 B | 0.099 | 1.07 | 1.21 M | 11.28 M |
| SKM | Sk Telecom Corp ADR | 17.0872 | 12.4 B | 0.0907 | 0.53 | 324.14 K | 5.54 M |
| SUN | Sunoco LP | 17.4377 | 11.81 B | 0.1846 | 1.07 | 73.67 K | 1.28 M |
| DVA | Davita Healthcare Partners Inc | 84.09 | 11.67 B | 0.60 | 0.72 | 715.29 K | 60.15 M |
| TX | Ternium S.A. ADR | 10.4961 | 10.8 B | 0.0579 | 0.55 | 193.2 K | 2.03 M |
| TTC | Toro Company | 29.7964 | 10.22 B | 0.171 | 0.58 | 498.6 K | 14.86 M |
| FRO | Frontline Ltd | 7.1337 | 9.86 B | 0.6203 | 9.52 | 1.21 M | 8.63 M |
| EGO | Eldorado Gold Corp | 24.3839 | 9.77 B | 0.2478 | 1.03 | 503.08 K | 12.27 M |
| VOYA | VOYA Financial Inc | 40.933 | 9.34 B | 0.2223 | 0.55 | 1.76 M | 72.21 M |
| BRX | Brixmor Property Group Inc | 14.5812 | 9.3 B | 0.0819 | 0.56 | 1.04 M | 15.11 M |
| AOS | Smith A.O. Corp | 29.2033 | 8.76 B | 0.2451 | 0.85 | 1.53 M | 44.79 M |
| MGM | MGM Resorts International | 19.3751 | 8.33 B | 0.2929 | 1.53 | 11.49 M | 222.53 M |
| EDU | New Oriental Education & Technology Group ADR | 23.3931 | 8.31 B | 0.21 | 0.91 | 935.63 K | 21.89 M |
| PBF | PBF Energy Inc | 20.2663 | 8.24 B | 0.1699 | 0.85 | 818.7 K | 16.59 M |
| TAP-A | Molson Coors Beverage Company | 72.5598 | 8.02 B | 1.9207 | 2.72 | 200 | 14.51 K |
| ESI | Element Solutions Inc | 25.4514 | 8 B | 0.2507 | 0.99 | 1.19 M | 30.34 M |
| CMC | Commercial Metals Company | 13.1453 | 7.1 B | 0.12 | 0.92 | 675.5 K | 8.88 M |
| CLF | Cleveland-Cliffs Inc | 4.8956 | 7 B | 0.1325 | 2.78 | 6.98 M | 34.18 M |
| TFX | Teleflex Inc | 120.8751 | 6.56 B | 0.7548 | 0.63 | 244.3 K | 29.53 M |
| M | Macy's Inc | 42.5376 | 6.52 B | 0.281 | 0.66 | 4.01 M | 170.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.9468 | 6.51 B | 0.5775 | 2.58 | 11.1 M | 254.64 M |
| OMF | Onemain Holdings Inc | 21.9053 | 6.35 B | 0.1597 | 0.73 | 309.9 K | 6.79 M |
| ST | Sensata Technologies Holding N.V. | 52.6718 | 5.91 B | 0.5028 | 0.96 | 1.3 M | 68.61 M |
| BOX | Box Inc | 17.00 | 5.71 B | 0.12 | 0.71 | 253.3 K | 4.31 M |
| OUT | Outfront Media Inc | 15.0184 | 5.51 B | 0.0916 | 0.61 | 383.67 K | 5.76 M |
| BYD | Boyd Gaming Corp | 12.9922 | 5.5 B | 0.0654 | 0.51 | 711.2 K | 9.24 M |
| LPX | Louisiana-Pacific Corp | 16.0979 | 5.48 B | 0.1492 | 0.94 | 1.49 M | 24.04 M |
| BB | Blackberry Ltd | 10.48 | 5.41 B | 0.21 | 2.04 | 9.55 M | 100.11 M |
| WTM | White Mountains Insurance Group | 643.7464 | 5.38 B | 7.5543 | 1.19 | 5.37 K | 3.46 M |
| RITM | Rithm Capital Corp | 8.1005 | 5.27 B | 0.0885 | 1.1 | 1.48 M | 11.96 M |
| NNI | Nelnet Inc | 37.3406 | 4.74 B | 0.2987 | 0.81 | 62.83 K | 2.35 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.7843 | 4.42 B | 0.0625 | 0.53 | 82.5 K | 972.2 K |
| ENVA | Enova International Inc | 20.16 | 4.12 B | 0.68 | 3.49 | 181.76 K | 3.66 M |
| STNG | Scorpio Tankers Inc | 67.6984 | 4.07 B | 0.4331 | 0.64 | 91 K | 6.16 M |
| VSH | Vishay Intertechnology | 10.4846 | 4.05 B | 0.0566 | 0.54 | 568.01 K | 5.96 M |
| AKO-A | Embotelladora Andina S.A | 8.7266 | 3.99 B | 0.1182 | 1.37 | 801 | 6.99 K |
| BFH | Bread Financial Hldgs Inc | 161.8609 | 3.74 B | 1.6762 | 1.05 | 339.62 K | 54.97 M |
| NIC | Nicolet Bankshares Inc | 29.85 | 3.65 B | 0.95 | 3.29 | 10.11 K | 301.78 K |
| POST | Post Holdings Inc | 27.9722 | 3.62 B | 0.1963 | 0.71 | 1.11 M | 31.09 M |
| PFSI | Pennymac Financial Services IN | 16.9707 | 3.45 B | 0.0996 | 0.59 | 52.3 K | 887.57 K |
| DHT | Dht Holdings | 3.4899 | 3.32 B | 0.0302 | 0.87 | 1.28 M | 4.48 M |
| SHAK | Shake Shack Inc | 92.86 | 3.31 B | 2.99 | 3.33 | 2.83 M | 263.06 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.75 | 3.29 B | 0.1071 | 2.94 | 95.5 K | 358.12 K |
| AGO | Assured Guaranty Ltd | 23.6539 | 3.24 B | 0.132 | 0.56 | 1.53 M | 36.09 M |
| GNW | Genworth Financial Inc | 7.93 | 3.23 B | 0.15 | 1.93 | 4.8 M | 38.07 M |
| WT | Wisdomtree Inc | 16.9184 | 3.16 B | 0.3549 | 2.14 | 2.1 M | 35.47 M |
| BHC | Bausch Health Companies Inc | 237.53 | 3.14 B | 4.26 | 1.83 | 1.95 M | 462.09 M |
| HTGC | Hercules Technology Growth Capital | 4.2757 | 3.1 B | 0.0235 | 0.55 | 277.26 K | 1.19 M |
| DKL | Delek Logistics Partners LP | 16.3365 | 3.07 B | 0.7107 | 4.55 | 23.1 K | 377.37 K |
| AMC | AMC Entertainment Holdings Inc | 219.5226 | 3.03 B | 1.7057 | 0.78 | 16.99 K | 3.73 M |
| SII | Sprott Inc | 14.8026 | 2.99 B | 0.2066 | 1.42 | 1.41 K | 20.87 K |
| FSM | Fortuna Silver Mines | 3.87 | 2.98 B | 0.09 | 2.38 | 236.59 K | 915.61 K |
| TNK | Teekay Tankers Ltd | 5.3098 | 2.95 B | 0.2343 | 4.62 | 2.69 M | 14.27 M |
| BSM | Black Stone Minerals LP | 6.8767 | 2.92 B | 0.2293 | 3.45 | 180.7 K | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 52.3172 | 7.03 M | 2.5314 | 5.08 | 150 | 7.85 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 17 | 191.25 | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 400 | 2.11 K | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 400 | 2.63 K | |
| SHOP | Shopify Inc | 3.494 | 0.369 | 11.81 | 3.23 M | 11.28 M | |
| ACD | Accord Financial | 8.6134 | 0.7307 | 9.27 | 26 K | 223.95 K | |
| ORIO | ORIO | 14.5469 | 0.7347 | 5.32 | 1.61 K | 23.46 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.225 | 4.62 | 6.17 K | 31.45 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.7458 | 0.3618 | 4.32 | 2.1 K | 18.37 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 1.96 K | 9.55 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | 1.9851 | 4.15 | 1.49 K | 74.34 K | |
| BCT | Briacell Therapeutics Corp | 40.8546 | 1.4856 | 3.77 | 667 | 27.25 K | |
| BCE-PH | Bce Inc Pref H | 9.716 | 0.3487 | 3.72 | 3.1 K | 30.12 K | |
| EFN | Element Fleet Management Corp | 11.5814 | 0.3852 | 3.44 | 3.23 M | 37.42 M | |
| ATS | Ats Corp | 14.98 | 0.48 | 3.31 | 797.5 K | 11.95 M | |
| FVI | Fortuna Mines Inc | 4.76 | 0.14 | 3.03 | 147.5 K | 702.1 K | |
| BCE-PM | BCE Inc Pref M | 11.5759 | 0.3384 | 3.01 | 14.22 K | 164.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5973 | 0.6867 | 2.87 | 120.4 K | 2.96 M | |
| EFR | Energy Fuels Inc | 5.65 | 0.15 | 2.73 | 12.1 K | 68.37 K | |
| BB | Blackberry Ltd | 12.88 | 0.34 | 2.71 | 2.71 M | 34.92 M | |
| SIS | Savaria Corp | 4.1641 | 0.1023 | 2.52 | 41.7 K | 173.64 K | |
| EVT | Economic Investment | 5.407 | 0.1313 | 2.49 | 6 K | 32.44 K | |
| SII | Sprott Inc | 17.9672 | 0.4053 | 2.31 | 9.13 K | 164.04 K | |
| BHC | Bausch Health Companies Inc | 291.64 | 6.41 | 2.25 | 393.5 K | 114.76 M | |
| SYZ | Sylogist Ltd | 5.9148 | 0.1298 | 2.24 | 17.65 K | 104.38 K | |
| CVE | Cenovus Energy Inc | 16.8999 | 0.3644 | 2.2 | 3.2 M | 54.09 M | |
| TVA-B | TVA Group Inc | 4.70 | 0.10 | 2.17 | 900 | 4.23 K | |
| NFI | Nfi Group Inc. | 12.1777 | 0.2571 | 2.16 | 64.55 K | 786.07 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9643 | 0.0835 | 2.15 | 1.75 K | 6.94 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9844 | 0.291 | 2.13 | 4.63 K | 64.71 K | |
| OTEX | Open Text Corp | 20.8676 | 0.4339 | 2.12 | 1.02 M | 21.31 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5607 | 0.1974 | 2.11 | 2.06 K | 19.65 K | |
| CIU-PC | CU Inc Pref C | 10.5644 | 0.2053 | 1.98 | 1.35 K | 14.26 K | |
| CIGI | Colliers International Group Inc | 44.8356 | 0.8563 | 1.95 | 69.68 K | 3.12 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.0875 | 0.2273 | 1.92 | 6.37 K | 77.05 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.215 | 0.1916 | 1.91 | 26.37 K | 269.37 K | |
| IFP | Interfor Corp | 19.1381 | 0.3475 | 1.85 | 148.8 K | 2.85 M | |
| BIR | Birchcliff Energy Ltd | 5.3536 | 0.0965 | 1.84 | 253 K | 1.35 M | |
| AIM | Aimia Inc | 12.8123 | 0.2167 | 1.72 | 350.9 K | 4.5 M | |
| ELD | Eldorado Gold | 29.9873 | 0.4956 | 1.68 | 1.03 M | 30.99 M | |
| QBR-A | Quebecor Inc | 12.4484 | 0.2019 | 1.65 | 300 | 3.73 K | |
| PGIC | Premium Global Income Split Corp | 42.9568 | 0.6836 | 1.62 | 19 | 816.18 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3171 | 0.1946 | 1.61 | 2.63 K | 32.38 K | |
| FTT | Finning Intl | 18.3957 | 0.2845 | 1.57 | 502.05 K | 9.24 M | |
| CG | Centerra Gold Inc | 3.5109 | 0.0509 | 1.47 | 299.1 K | 1.05 M | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.10 | 1.45 | 270.48 K | 1.89 M | |
| MG | Magna International Inc | 47.0956 | 0.6688 | 1.44 | 701.39 K | 33.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8549 | 0.1748 | 1.38 | 259.67 K | 3.34 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0364 | 0.0663 | 1.33 | 1.88 K | 9.46 K | |
| CYB | Cymbria Corp Cl A | 34.45 | 0.45 | 1.32 | 6.62 K | 228.23 K | |
| QBR-B | Quebecor Inc | 12.403 | 0.1512 | 1.23 | 410 K | 5.09 M | |
| VBNK | Versabank | 5.577 | 0.0651 | 1.18 | 400 | 2.23 K | |
| FM | First Quantum Minerals Ltd | 16.076 | 0.1857 | 1.17 | 3.87 M | 62.15 M | |
| CGI | CDN General Inv | 14.8094 | 0.1705 | 1.16 | 344 | 5.09 K | |
| MRE | Martinrea International Inc | 11.5053 | 0.1252 | 1.1 | 515.91 K | 5.94 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.0331 | 0.1524 | 1.1 | 45.8 K | 642.72 K | |
| FTS-PM | Fortis Inc Pref M | 14.1921 | 0.1528 | 1.09 | 14.02 K | 199.02 K | |
| BCE-PD | Bce Inc Pref D | 9.3897 | 0.0989 | 1.06 | 14.31 K | 134.41 K | |
| CCA | Cogeco Communications Inc | 44.5818 | 0.4616 | 1.05 | 32.39 K | 1.44 M | |
| CFP | Canfor Corp | 26.11 | 0.27 | 1.04 | 169.5 K | 4.43 M | |
| LUN | Lundin Mining Corp | 4.5705 | 0.0472 | 1.04 | 1.24 M | 5.64 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.0186 | 0.1304 | 1.01 | 2.1 K | 27.38 K | |
| HBP | Helix Biopharm | 10.10 | 0.10 | 1 | 160 | 1.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.0413 | 0.1291 | 1 | 14.16 K | 184.65 K | |
| ADEN | Adentra Inc | 11.8223 | 0.1162 | 0.99 | 1.3 K | 15.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2359 | 0.0901 | 0.99 | 2.52 K | 23.27 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7336 | 0.0749 | 0.98 | 1.55 K | 11.99 K | |
| ALA | AltaGas Ltd | 22.9233 | 0.2204 | 0.97 | 215.12 K | 4.93 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.979 | 0.1233 | 0.96 | 5.97 K | 77.47 K | |
| FTS-PG | Fortis Inc Pref G | 11.3873 | 0.1047 | 0.93 | 3.37 K | 38.38 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.6892 | 0.1062 | 0.92 | 9.13 K | 106.69 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.0996 | 0.91 | 307.81 K | 3.4 M | |
| TXR | Torex Resources Inc. | 10.9973 | 0.099 | 0.91 | 30.78 K | 338.51 K | |
| CJT | Cargojet Inc | 24.798 | 0.2175 | 0.88 | 5.9 K | 146.31 K | |
| HBM | Hudbay Minerals Inc | 11.0675 | 0.097 | 0.88 | 358.3 K | 3.97 M | |
| FTS-PH | Fortis Inc Pref H | 10.4402 | 0.0907 | 0.88 | 20.47 K | 213.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.5471 | 0.1072 | 0.86 | 1.7 K | 21.33 K | |
| BTE | Baytex Energy Corp | 19.2143 | 0.164 | 0.86 | 840.84 K | 16.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.4425 | 0.335 | 0.86 | 1.45 M | 57.09 M | |
| BCE-PB | BCE Inc Pref AB | 9.3281 | 0.0782 | 0.85 | 1.66 K | 15.49 K | |
| WFG | West Fraser Timber CO Ltd | 61.314 | 0.507 | 0.83 | 148.6 K | 9.11 M | |
| BCE-PS | Bce Inc Pref S | 9.4348 | 0.078 | 0.83 | 3.3 K | 31.13 K | |
| BCE-PY | BCE Inc Pref Y | 9.4352 | 0.078 | 0.83 | 3.1 K | 29.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5738 | 0.0702 | 0.83 | 1 K | 8.57 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8507 | 0.0717 | 0.82 | 1.14 K | 10.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.2261 | 0.0824 | 0.81 | 9.95 K | 101.72 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.7289 | 0.1081 | 0.79 | 6.06 K | 83.24 K | |
| POU | Paramount Resources Ltd | 12.465 | 0.098 | 0.79 | 212.86 K | 2.65 M | |
| AG | First Majestic Silver Corp | 6.3447 | 0.0494 | 0.78 | 169.41 K | 1.07 M | |
| GIL | Gildan Activewear Inc | 32.1601 | 0.2455 | 0.77 | 433.3 K | 13.93 M | |
| ONEX | Onex Corp | 67.4355 | 0.5146 | 0.77 | 192.88 K | 13.01 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4099 | 0.026 | 0.77 | 87.03 K | 296.75 K | |
| GEI | Gibson Energy Inc | 11.6232 | 0.0841 | 0.73 | 306.3 K | 3.56 M | |
| CLS | Celestica Inc Sv | 15.50 | 0.11 | 0.71 | 160.2 K | 2.48 M | |
| BN-PM | Brookfield Corporation | 12.1155 | 0.085 | 0.71 | 2.53 K | 30.62 K | |
| SU | Suncor Energy Inc | 24.3528 | 0.1707 | 0.71 | 2.89 M | 70.49 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7126 | 0.0468 | 0.7 | 681.9 K | 4.58 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.203 | 0.0424 | 0.69 | 700 | 4.34 K | |
| SEA | Seabridge Gold Inc | 5.7514 | 0.0383 | 0.67 | 18.47 K | 106.23 K | |
| TCS | Tecsys Inc J | 8.0769 | 0.0532 | 0.66 | 3.8 K | 30.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.06 | 83.6 B | 0.22 | 1.59 | 222.87 K | 3.13 M |
| BRDCY | Bridgestone Corporation | 15.9258 | 33.47 B | 0.0875 | 0.55 | 23.35 K | 371.87 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 4.00 | 8.7 | 10 | 500 |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 2 | 1.25 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.10 | 2.56 | 894 | 3.58 K |
| DSGT | DSG Global Inc | 10600.00 | 82.41 K | 200.00 | 1.92 | 2.8 K | 29.68 M |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 98 | 392 |
| ERINQ | Erin Energy Corporation | 7.85 | 21.53 K | 0.35 | 4.67 | 436.78 K | 3.43 M |
| AXPWQ | Axion Power International Inc | 438.20 | 9.6 K | 16.80 | 3.99 | 326 | 142.85 K |
| ACNV | Accelera Innovations Inc | 3.25 | 8.14 K | 0.25 | 8.33 | 750 | 2.44 K |
| GPHBF | G6 Materials Corp | 6.14 | 1.99 K | 0.432 | 7.57 | 325 | 2 K |
| EMWPF | Eros Media World Plc | 373.20 | 1.9 K | 2.60 | 0.7 | 2.84 K | 1.06 M |
| PRXIQ | Premier Exhibitions Inc | 4.65 | 491 | 0.044 | 0.96 | 861 | 4 K |
| PTRC | Petro River Oil Corp | 8.00 | 1.00 | 14.29 | 758 | 6.06 K | |
| PBYA | ProBility Media Corporation | 5.95 | 0.29 | 5.12 | 100 | 595 | |
| PQEFF | Petroteq Energy Inc | 16.509 | 0.351 | 2.17 | 31.14 K | 514.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 43.20 | 14.85 | 52.38 | 280.01 K | 12.1 M | |
| CTN | Centurion Minerals Ltd | 21.60 | 2.40 | 12.5 | 21 | 453.6 | |
| CDB | Cordoba Minerals Corp | 3.74 | 0.34 | 10 | 68.02 K | 254.41 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | 0.40 | 8.16 | 6.97 K | 36.94 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.25 | 7.81 | 293.88 K | 1.01 M | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.32 | 7.69 | 625 | 2.8 K | |
| CAMB | Cambria Gold Mines Inc. | 73.50 | 3.50 | 5 | 3.8 K | 279.3 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 4.25 K | 23.38 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.20 | 4.65 | 3.86 K | 17.37 K | |
| PAT | Patriot One Technologies Inc | 19.3333 | 0.6666 | 3.57 | 540 | 10.44 K | |
| CNS | Contagious Gaming Inc | 3.30 | 0.10 | 3.12 | 10.99 K | 36.27 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 27.82 K | 126.88 K | |
| AUMB | 1911 Gold Corporation | 3.35 | 0.085 | 2.6 | 326.91 K | 1.1 M | |
| FMN | Fidelity Minerals Corp | 15.00 | 0.375 | 2.56 | 299 | 4.49 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | 1.00 | 2.17 | 600 | 28.2 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0461 | 1.31 | 27.45 K | 97.98 K | |
| HEM | Hemostemix Inc | 17.00 | 0.20 | 1.19 | 200 | 3.4 K |