Gainer Valuations for 21 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 21 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.983 | 58.31 B | 0.827 | 2.65 | 511.7 K | 16.37 M |
| LNG | Cheniere Energy | 73.5865 | 58.19 B | 0.6403 | 0.88 | 1.36 M | 100.14 M |
| NOG | Northern Oil and Gas | 57.0683 | 2.44 B | 2.6712 | 4.91 | 146.99 K | 8.39 M |
| BHB | Bar Harbor Bankshares | 16.7519 | 698.47 M | 0.114 | 0.69 | 17.7 K | 296.51 K |
| OBE | Obsidian Energy Ltd | 14.4241 | 606.63 M | 1.0989 | 8.25 | 778.23 K | 11.23 M |
| RLGT | Radiant Logistics | 5.36 | 429.39 M | 0.03 | 0.56 | 221.45 K | 1.19 M |
| REI | Ring Energy Inc | 11.37 | 297.02 M | 0.16 | 1.43 | 31.7 K | 360.43 K |
| INFU | Infusystems Holdings | 3.15 | 292.38 M | 0.08 | 2.61 | 5.3 K | 16.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5501 | 276.68 M | 0.0781 | 0.92 | 33.9 K | 289.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9302 | 273.14 M | 0.0686 | 1.78 | 222.72 K | 875.33 K |
| FRD | Friedman Industries Inc | 5.9669 | 270.98 M | 0.0981 | 1.67 | 4.6 K | 27.45 K |
| ACU | Acme United Corp | 14.1773 | 265.45 M | 0.1621 | 1.16 | 10.4 K | 147.44 K |
| ELLO | Ellomay Capital Ltd | 8.2811 | 239.97 M | 0.1654 | 2.04 | 1 K | 8.28 K |
| PED | Pedevco Corp | 114.00 | 192.87 M | 4.00 | 3.64 | 928 | 105.79 K |
| CMT | Core Molding Technologies Inc | 27.032 | 191.46 M | 1.3155 | 5.12 | 235.4 K | 6.36 M |
| INTT | Intest Corp | 4.70 | 175.2 M | 0.06 | 1.29 | 5.51 K | 25.88 K |
| LODE | Comstock Mining Inc | 185.00 | 146.03 M | 5.00 | 2.78 | 299 | 55.31 K |
| EPM | Evolution Petroleum Corp | 3.68 | 142.21 M | 0.0207 | 0.57 | 49.8 K | 183.26 K |
| GLU | Gabelli Global Utility | 9.1128 | 113.79 M | 0.0795 | 0.88 | 6.8 K | 61.97 K |
| MHH | Mastech Holdings Inc | 4.75 | 77.23 M | 0.20 | 4.4 | 8.06 K | 38.28 K |
| SDEV | Stablecoin Development Corporation | 69840.5703 | 65.07 M | 5060.9102 | 7.81 | 2 | 139.68 K |
| DIT | Amcon Distributing Company | 68.4013 | 58.53 M | 0.4629 | 0.68 | 11.1 K | 759.25 K |
| WWR | Westwater Resources | 738.00 | 52.86 M | 6.00 | 0.82 | 371 | 273.8 K |
| IBIO | Ibio Inc | 5100.00 | 51.03 M | 500.00 | 10.87 | 1 K | 5.11 M |
| DXR | Daxor Corp | 7.2093 | 50.91 M | 0.3297 | 4.79 | 22.53 K | 162.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 90.8999 | 48.42 M | 9.90 | 12.22 | 66.69 K | 6.06 M |
| XTNT | Xtant Medical Holdings Inc | 43.56 | 39.06 M | 0.48 | 1.11 | 2.31 K | 100.41 K |
| CKX | Ckx Lands | 14.4735 | 33.67 M | 0.2315 | 1.63 | 100 | 1.45 K |
| BCHT | Birchtech Corp. | 3.40 | 29.99 M | 0.15 | 4.62 | 9.14 K | 31.08 K |
| UAVS | Ageagle Aerial Systems Inc | 47248.0859 | 23.07 M | 1249.9492 | 2.72 | 1 | 47.25 K |
| JOB | General Employment Enterprises | 8.697 | 21.35 M | 0.486 | 5.92 | 1.18 K | 10.27 K |
| REED | Reed's, Inc. | 1728.9471 | 14.82 M | 11.5262 | 0.67 | 106 | 183.27 K |
| AIRI | Air Industries Group Inc | 100.7874 | 13.69 M | 1.2552 | 1.26 | 150 | 15.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.97 M | 0.1493 | 1.92 | 502 | 3.97 K |
| ITP | IT Tech Packaging Inc | 16.097 | 1.82 M | 0.197 | 1.24 | 2.93 K | 47.16 K |
| OGEN | Oragenics Inc | 14220.00 | 1.6 M | 720.00 | 5.33 | 1 | 14.22 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.21 M | 3.00 | 6 | 536 | 28.41 K |
| ENSV | Enservco Corpporation | 26.85 | 29.09 K | 0.60 | 2.29 | 3.64 K | 97.68 K |
| SCPX | Scorpius Holdings Inc | 87188.2969 | 12.23 K | 8014.1406 | 10.12 | 2 | 174.38 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3163 | 0.9921 | 4.44 | 350 | 8.16 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.6573 | 0.8946 | 4.31 | 109 | 2.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4276 | 0.8283 | 3.11 | 550 | 15.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4286 | 0.6728 | 3.09 | 325 | 7.29 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1187 | 0.3861 | 1.7 | 3.05 K | 70.42 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.4633 | 0.1952 | 0.88 | 1.26 K | 28.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 235.344 | 1.46 T | 1.326 | 0.57 | 15.11 M | 3.56 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.72 | 608.28 B | 1.74 | 2.95 | 329.76 K | 20.02 M |
| CL | Crude Oil | 60.72 | 1.74 | 2.95 | 329.76 K | 20.02 M | |
| BZ | Brent Crude | 66.54 | 1.51 | 2.32 | 250.91 K | 16.7 M | |
| HE | Lean Hogs | 83.78 | 1.23 | 1.49 | 18.49 K | 1.55 M | |
| CC | Cocoa | 3163.00 | 38.00 | 1.22 | 6.51 K | 20.58 M | |
| ZB | US Treasury Bond Futures | 154.4063 | 1.6875 | 1.1 | 243.3 K | 37.57 M | |
| RU | Rubber | 208.40 | 1.40 | 0.68 | 163 | 33.97 K | |
| FC | Feeder Cattle | 188.575 | 1.025 | 0.55 | 3.7 K | 696.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8551.2803 | 5.68 T | 47.3203 | 0.56 | 18.11 M | 154.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.3377 | 5.1 T | 0.2969 | 1.02 | 158.92 M | 4.66 B |
| GOOGL | Alphabet Inc Class A | 27.6123 | 3.54 T | 0.2133 | 0.78 | 34.17 M | 943.51 M |
| GOOG | Alphabet Inc Class C | 26.9046 | 3.52 T | 0.1607 | 0.6 | 29.25 M | 787.07 M |
| AMZN | Amazon.com Inc | 21.5815 | 2.89 T | 0.3885 | 1.83 | 82.43 M | 1.78 B |
| TSLA | Tesla Inc | 16.3747 | 1.49 T | 0.0847 | 0.52 | 29.56 M | 484.03 M |
| MU | Micron Technology | 26.2352 | 829.5 B | 0.3023 | 1.17 | 17.26 M | 452.77 M |
| INTC | Intel Corp | 26.1146 | 315.55 B | 0.1401 | 0.54 | 21.27 M | 555.45 M |
| AMAT | Applied Materials | 17.7092 | 294.06 B | 0.2109 | 1.21 | 11.82 M | 209.34 M |
| AZN | Astrazeneca Plc ADR | 47.6961 | 293.73 B | 0.9149 | 1.96 | 1.42 M | 67.65 M |
| LRCX | Lam Research Corp | 6.9633 | 276.95 B | 0.0746 | 1.08 | 11.78 M | 82.05 M |
| PANW | Palo Alto Networks Inc | 26.69 | 270.81 B | 0.27 | 1.02 | 6.33 M | 169.01 M |
| GILD | Gilead Sciences Inc | 76.8339 | 210.01 B | 0.7254 | 0.95 | 8.37 M | 643.41 M |
| QCOM | Qualcomm Inc | 51.2263 | 183.47 B | 0.592 | 1.17 | 27.53 M | 1.41 B |
| TMUS | T-Mobile US | 34.8537 | 178.71 B | 0.9999 | 2.95 | 8.72 M | 304.05 M |
| ISRG | Intuitive Surg Inc | 54.9944 | 162.71 B | 0.2867 | 0.52 | 1.84 M | 101.01 M |
| MRVL | Marvell Technology Inc | 12.9708 | 139.1 B | 0.2076 | 1.63 | 6.84 M | 88.76 M |
| SBUX | Starbucks Corporation | 41.1835 | 124.77 B | 0.2407 | 0.59 | 5.08 M | 209.38 M |
| STX | Seagate Technology | 33.7867 | 116.19 B | 0.4699 | 1.41 | 2.89 M | 97.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3851 | 115.3 B | 0.3354 | 0.99 | 725.5 K | 24.95 M |
| REGN | Regeneron Pharmaceuticals | 512.5374 | 95.17 B | 3.2083 | 0.63 | 864.1 K | 442.88 M |
| CSX | CSX Corp | 9.9945 | 93.51 B | 0.0787 | 0.79 | 23.84 M | 238.26 M |
| ADBE | Adobe Systems Inc | 80.56 | 92.36 B | 0.95 | 1.19 | 2.76 M | 222.46 M |
| CDNS | Cadence Design Systems, Inc. | 19.82 | 92.34 B | 0.26 | 1.33 | 5.57 M | 110.4 M |
| INTU | Intuit Inc | 95.7459 | 90.39 B | 0.717 | 0.75 | 2.27 M | 217.01 M |
| SNPS | Synopsys Inc | 49.80 | 89.49 B | 0.56 | 1.14 | 1.03 M | 51.28 M |
| MNST | Monster Beverage Cp | 21.7016 | 89.41 B | 0.1616 | 0.75 | 6.31 M | 136.86 M |
| NTES | Netease Inc ADR | 24.6102 | 83.01 B | 0.8793 | 3.71 | 5.67 M | 139.54 M |
| MELI | MercadoLibre Inc | 147.6345 | 77.7 B | 1.8924 | 1.3 | 255.9 K | 37.78 M |
| ROST | Ross Stores Inc | 45.5982 | 76.03 B | 0.2784 | 0.61 | 4.25 M | 193.94 M |
| ORLY | O'Reilly Automotive | 14.9961 | 72.25 B | 0.174 | 1.17 | 6.98 M | 104.7 M |
| MPWR | Monolithic Power Sys | 49.0745 | 67.69 B | 0.4354 | 0.9 | 183.2 K | 8.99 M |
| NXPI | Nxp Semiconductors | 94.4092 | 64.63 B | 3.4567 | 3.8 | 4.92 M | 464.31 M |
| NDAQ | Nasdaq Inc | 14.5792 | 60.65 B | 0.1226 | 0.85 | 2.47 M | 35.96 M |
| IDXX | Idexx Laboratories | 69.015 | 55.67 B | 0.445 | 0.65 | 673.44 K | 46.48 M |
| EBAY | Ebay Inc | 22.3016 | 53.11 B | 0.2203 | 1 | 12.22 M | 272.58 M |
| FANG | Diamondback Energy | 61.972 | 49.74 B | 1.6066 | 2.66 | 880.1 K | 54.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0967 | 48.11 B | 0.863 | 2.52 | 2.49 M | 87.44 M |
| WDAY | Workday Inc | 91.82 | 45.84 B | 1.39 | 1.54 | 1.27 M | 116.42 M |
| COHR | Coherent Inc | 19.26 | 44.35 B | 0.38 | 2.01 | 400.7 K | 7.72 M |
| TER | Teradyne Inc | 19.3764 | 38.41 B | 0.1025 | 0.53 | 1.15 M | 22.2 M |
| VOD | Vodafone Grp Plc ADR | 18.5795 | 36.35 B | 0.7397 | 4.15 | 10.05 M | 186.63 M |
| ODFL | Old Dominion Freight Line Inc | 22.9842 | 35.21 B | 0.4052 | 1.79 | 2.74 M | 62.94 M |
| ESLT | Elbit Systems Ltd | 67.8601 | 33.84 B | 0.8681 | 1.3 | 16.7 K | 1.13 M |
| ILMN | Illumina Inc | 197.5876 | 33.38 B | 1.1187 | 0.57 | 788.27 K | 155.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.257 | 31.98 B | 0.1435 | 0.6 | 1.07 M | 25.88 M |
| ULTA | Ulta Beauty Inc | 152.25 | 28.44 B | 1.42 | 0.94 | 451.3 K | 68.71 M |
| BIDU | Baidu Inc ADR | 200.13 | 27.58 B | 4.62 | 2.36 | 3.94 M | 789.49 M |
| FWONK | Liberty Media F1 Series K | 26.8659 | 27.5 B | 0.2405 | 0.9 | 630.4 K | 16.94 M |
| FWONA | Liberty Media F1 Series A | 25.741 | 26.18 B | 0.1693 | 0.66 | 1.33 M | 34.17 M |
| DLTR | Dollar Tree Inc | 78.68 | 25.75 B | 2.42 | 3.17 | 8.6 M | 676.53 M |
| AXON | Axon Enterprise Inc | 32.26 | 24.69 B | 0.40 | 1.26 | 1.37 M | 44.23 M |
| ENTG | Entegris Inc | 13.2417 | 21.4 B | 0.0766 | 0.58 | 274.26 K | 3.63 M |
| PTC | Ptc Inc | 41.46 | 21.28 B | 0.90 | 2.22 | 1.65 M | 68.35 M |
| VNOM | Viper Energy LP | 9.8981 | 20.99 B | 0.0524 | 0.53 | 52.2 K | 516.73 K |
| ALNY | Alnylam Pharmaceuticals | 124.88 | 20.98 B | 0.93 | 0.75 | 589.1 K | 73.57 M |
| FSLR | First Solar Inc | 55.89 | 20.59 B | 0.97 | 1.77 | 1.48 M | 82.8 M |
| CDW | CDW Corporation | 32.6904 | 20.54 B | 0.3947 | 1.22 | 1.02 M | 33.27 M |
| WWD | Woodward Inc | 50.1151 | 19.66 B | 2.5249 | 5.31 | 756.95 K | 37.93 M |
| TSCO | Tractor Supply Company | 15.6248 | 19.49 B | 0.1173 | 0.76 | 2.19 M | 34.25 M |
| SMCI | Super Micro Computer | 3.326 | 18.79 B | 0.022 | 0.67 | 3.84 M | 12.77 M |
| MTSI | Macom Technology S | 36.31 | 17.57 B | 0.72 | 2.02 | 258.02 K | 9.37 M |
| HAS | Hasbro Inc | 51.0165 | 16.91 B | 0.5344 | 1.06 | 583.1 K | 29.75 M |
| CHTR | Charter Communications | 178.65 | 15.75 B | 1.70 | 0.96 | 1.9 M | 340.1 M |
| APA | Apa Corp | 47.5744 | 15.15 B | 0.4285 | 0.91 | 2.89 M | 137.51 M |
| CHRW | C.H. Robinson Ww | 49.6347 | 14.96 B | 0.2704 | 0.55 | 1.54 M | 76.62 M |
| MKSI | Mks Instruments Inc | 33.8817 | 14.31 B | 0.2254 | 0.67 | 203.6 K | 6.9 M |
| FIVE | Five Below Inc | 34.23 | 13.97 B | 0.47 | 1.39 | 1.02 M | 35.07 M |
| CSGP | Costar Group Inc | 21.247 | 12.57 B | 0.218 | 1.04 | 2.11 M | 44.75 M |
| GLPI | Gaming & Leisure | 18.2056 | 11.81 B | 0.1422 | 0.79 | 349.9 K | 6.37 M |
| HALO | Halozyme Therapeutic | 17.25 | 11.68 B | 0.40 | 2.37 | 1.15 M | 19.81 M |
| AKAM | Akamai Technologies | 77.64 | 11.54 B | 0.73 | 0.95 | 723.1 K | 56.14 M |
| SIRI | Sirius XM Holdings | 31.7964 | 10.99 B | 0.1618 | 0.51 | 1.67 M | 53.23 M |
| NVMI | Nova Ltd | 12.14 | 10.6 B | 0.13 | 1.08 | 50.8 K | 616.69 K |
| TTEK | Tetra Tech Inc | 4.8983 | 10.52 B | 0.0276 | 0.57 | 1.46 M | 7.15 M |
| VSAT | Viasat Inc | 62.53 | 10.24 B | 0.53 | 0.85 | 417.9 K | 26.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 9.71 B | 0.0395 | 0.82 | 69.35 K | 337.19 K |
| SAIA | Saia Inc | 42.65 | 9.12 B | 0.75 | 1.79 | 255.3 K | 10.89 M |
| STRL | Sterling Constructio | 3.52 | 8.87 B | 0.04 | 1.15 | 130.33 K | 458.77 K |
| RMBS | Rambus Inc | 14.49 | 8.65 B | 0.29 | 2.04 | 506.12 K | 7.33 M |
| VIAV | Viavi Solutions | 7.2602 | 7.86 B | 0.0796 | 1.11 | 1.97 M | 14.27 M |
| CYTK | Cytokinetics | 6.27 | 7.68 B | 0.06 | 0.97 | 260.24 K | 1.63 M |
| ETSY | Etsy Inc | 17.51 | 7.62 B | 0.31 | 1.8 | 2.32 M | 40.61 M |
| URBN | Urban Outfitters Inc | 34.53 | 7.56 B | 0.41 | 1.2 | 3.29 M | 113.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 45.46 | 7.41 B | 0.35 | 0.78 | 796.84 K | 36.22 M |
| SLAB | Silicon Labs Inc | 52.48 | 7.4 B | 0.77 | 1.49 | 207.4 K | 10.88 M |
| CHRD | Chord Energy Corp | 10.2986 | 7.38 B | 0.6455 | 6.69 | 8.3 M | 85.5 M |
| IESC | Ies Holdings | 7.87 | 7.38 B | 0.27 | 3.55 | 12.21 K | 96.08 K |
| PPC | Pilgrim's Pride | 19.9046 | 7.04 B | 0.6144 | 3.19 | 1.3 M | 25.93 M |
| CHDN | Churchill Downs IN | 19.5715 | 6.77 B | 0.1295 | 0.67 | 268.76 K | 5.26 M |
| FORM | Formfactor Inc | 8.96 | 6.68 B | 0.05 | 0.56 | 398.95 K | 3.57 M |
| RIOT | Riot Blockchain Inc | 3.8475 | 6.63 B | 0.0685 | 1.81 | 16.99 K | 65.38 K |
| AVAV | Aerovironment Inc | 26.45 | 6.45 B | 0.14 | 0.53 | 100.5 K | 2.66 M |
| GBCI | Glacier Bancorp Inc | 19.9374 | 6.39 B | 0.1267 | 0.64 | 1.13 M | 22.52 M |
| LGND | Ligand Pharm | 55.6644 | 6.28 B | 1.5284 | 2.82 | 607.22 K | 33.8 M |
| MIDD | Middleby Corp | 111.31 | 6.24 B | 1.16 | 1.05 | 315.95 K | 35.17 M |
| NXST | Nexstar Media Group Inc | 43.5374 | 6.2 B | 0.8129 | 1.9 | 179.99 K | 7.84 M |
| WFRD | Weatherford International Plc | 14.4628 | 6.2 B | 0.5446 | 3.91 | 6.16 M | 89.08 M |
| SSRM | Ssr Mining Inc | 5.9906 | 5.92 B | 0.0477 | 0.8 | 1.06 M | 6.36 M |
| HWC | Hancock Whitney Corp | 21.7534 | 5.88 B | 0.1466 | 0.68 | 393.7 K | 8.56 M |
| BCPC | Balchem Cp | 55.5237 | 5.61 B | 0.5834 | 1.06 | 147.08 K | 8.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.7003 | 1.26 T | 0.756 | 1.24 | 3.29 M | 202.88 M |
| NVS | Novartis Ag ADR | 62.6928 | 309.15 B | 0.7719 | 1.25 | 1.58 M | 98.9 M |
| RY | Royal Bank of Canada | 43.1223 | 282.66 B | 0.406 | 0.95 | 1.41 M | 60.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.30 | 280.18 B | 0.89 | 1.45 | 2.27 M | 141.25 M |
| CAT | Caterpillar Inc | 68.2101 | 274.04 B | 1.069 | 1.59 | 8.16 M | 556.29 M |
| TMO | Thermo Fisher Scientific Inc | 128.51 | 267.38 B | 0.7932 | 0.62 | 2.33 M | 299.26 M |
| BABA | Alibaba Group Holding ADR | 91.1261 | 262.16 B | 3.0867 | 3.51 | 40.73 M | 3.71 B |
| ANET | Arista Networks Inc | 4.2444 | 235.21 B | 0.0269 | 0.64 | 8.19 M | 34.75 M |
| BHP | BHP Billiton Ltd ADR | 21.3237 | 210.59 B | 0.1336 | 0.63 | 1.48 M | 31.63 M |
| TTE | Totalenergies Se ADR | 23.1009 | 193.21 B | 0.2384 | 1.04 | 587.8 K | 13.58 M |
| DE | Deere & Company | 73.874 | 186.39 B | 0.3964 | 0.54 | 3.04 M | 224.39 M |
| NVO | Novo Nordisk A/S ADR | 49.6274 | 182.45 B | 0.4391 | 0.89 | 781.67 K | 38.79 M |
| SAN | Banco Santander ADR | 4.78 | 179.65 B | 0.0255 | 0.54 | 3.24 M | 15.51 M |
| CRM | Salesforce.com Inc | 71.8551 | 176.9 B | 2.7103 | 3.92 | 12.32 M | 884.97 M |
| UNP | Union Pacific Corp | 81.9429 | 176.45 B | 1.3116 | 1.63 | 5.94 M | 486.95 M |
| COP | ConocoPhillips | 46.8949 | 161.54 B | 0.572 | 1.23 | 6.05 M | 283.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8304 | 152.29 B | 0.0778 | 1.35 | 1.04 M | 6.08 M |
| T | American Telephone and Telegraph Inc. | 14.4223 | 146.86 B | 0.1851 | 1.3 | 41.58 M | 599.62 M |
| RIO | Rio Tinto Plc ADR | 19.9093 | 140.51 B | 0.1505 | 0.76 | 1.65 M | 32.91 M |
| ETN | Eaton Corp | 55.69 | 139.59 B | 0.478 | 0.87 | 2.56 M | 142.82 M |
| BA | Boeing Company | 130.5037 | 136.6 B | 0.8236 | 0.64 | 2.68 M | 349.28 M |
| BMO | Bank of Montreal | 40.4386 | 121 B | 0.4217 | 1.05 | 483.2 K | 19.54 M |
| PH | Parker-Hannifin Corp | 104.9098 | 120.64 B | 2.0454 | 1.99 | 2.12 M | 222.19 M |
| BP | BP Plc ADR | 22.872 | 114.85 B | 0.4372 | 1.95 | 4.23 M | 96.8 M |
| BNS | Bank of Nova Scotia | 30.2119 | 113.77 B | 0.2214 | 0.74 | 624.9 K | 18.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2702 | 111.67 B | 0.1495 | 2.92 | 10.12 M | 53.31 M |
| CVS | CVS Corp | 75.1385 | 109.08 B | 1.7537 | 2.39 | 7.69 M | 577.94 M |
| NOW | Servicenow Inc | 78.87 | 106.66 B | 1.42 | 1.83 | 1.15 M | 91.02 M |
| CM | Canadian Imperial Bank of Commerce | 20.2055 | 106.07 B | 0.2347 | 1.18 | 435.4 K | 8.8 M |
| ENB | Enbridge Inc | 26.8813 | 105.65 B | 0.5679 | 2.16 | 650.6 K | 17.49 M |
| GSK | Glaxosmithkline Plc ADR | 26.847 | 103.31 B | 0.4007 | 1.52 | 3.77 M | 101.28 M |
| GLW | Corning Inc | 16.3677 | 99.88 B | 0.1726 | 1.07 | 9.72 M | 159.02 M |
| VLO | Valero Energy Corp | 39.842 | 99.49 B | 0.2498 | 0.63 | 3.71 M | 147.87 M |
| CNQ | Canadian Natural Resources | 9.206 | 99.03 B | 0.1912 | 2.12 | 2.87 M | 26.41 M |
| PSX | Phillips 66 | 54.4443 | 98.7 B | 0.3226 | 0.6 | 2.29 M | 124.64 M |
| GD | General Dynamics Corp | 110.9081 | 97.84 B | 0.7243 | 0.66 | 1.25 M | 138.42 M |
| EQNR | Equinor ASA ADR | 11.1074 | 97.33 B | 0.1557 | 1.42 | 2.43 M | 27.01 M |
| BN | Brookfield Corporation | 10.9342 | 95.92 B | 0.0692 | 0.64 | 1.8 M | 19.69 M |
| EMR | Emerson Electric Company | 46.4593 | 94.95 B | 1.1968 | 2.64 | 10.75 M | 499.56 M |
| WM | Waste Management | 40.524 | 94.08 B | 0.3234 | 0.8 | 2.04 M | 82.81 M |
| ELV | Elevance Health Inc | 140.6855 | 90.37 B | 0.8973 | 0.64 | 1.12 M | 158.07 M |
| FCX | Freeport-Mcmoran Inc | 19.0624 | 89.51 B | 0.2411 | 1.28 | 17.04 M | 324.83 M |
| PWR | Quanta Services | 29.6841 | 89.12 B | 0.512 | 1.76 | 1.5 M | 44.53 M |
| NGG | National Grid Transco Plc ADR | 38.7881 | 84.71 B | 0.6215 | 1.63 | 512.68 K | 19.89 M |
| CP | Canadian Pacific Railway | 32.0562 | 81.76 B | 0.5533 | 1.76 | 5.07 M | 162.52 M |
| ITW | Illinois Tool Works Inc | 75.2904 | 81.49 B | 0.6408 | 0.86 | 1.29 M | 97.46 M |
| E | Eni S.P.A. ADR | 19.565 | 79.63 B | 0.135 | 0.69 | 137.5 K | 2.69 M |
| EOG | Eog Resources | 67.395 | 77.86 B | 0.7587 | 1.14 | 3.96 M | 266.75 M |
| SU | Suncor Energy Inc | 19.8066 | 77.64 B | 0.2101 | 1.07 | 2.5 M | 49.48 M |
| BCS | Barclays Plc ADR | 12.1468 | 77.09 B | 0.0858 | 0.71 | 2.93 M | 35.55 M |
| NOC | Northrop Grumman Corp | 134.8217 | 76.58 B | 1.3049 | 0.98 | 1.08 M | 145.59 M |
| CNI | Canadian National Railway | 49.5081 | 76.28 B | 0.422 | 0.86 | 1.97 M | 97.69 M |
| GM | General Motors Company | 27.6238 | 76.11 B | 0.4348 | 1.6 | 16.02 M | 442.42 M |
| TGT | Target Corporation | 57.5304 | 75.37 B | 0.8768 | 1.55 | 6.72 M | 386.89 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3047 | 75.12 B | 0.0239 | 0.73 | 1.74 M | 5.76 M |
| SLB | Schlumberger N.V. | 67.5208 | 74.36 B | 0.9391 | 1.41 | 5.12 M | 345.5 M |
| NSC | Norfolk Southern Corp | 76.8148 | 73.18 B | 0.8306 | 1.09 | 2.5 M | 192.32 M |
| MFC | Manulife Financial Corp | 11.4744 | 73.05 B | 0.0728 | 0.64 | 1.32 M | 15.1 M |
| URI | United Rentals | 101.8186 | 69.85 B | 1.8207 | 1.82 | 2.32 M | 235.82 M |
| APD | Air Products and Chemicals | 107.8354 | 69.27 B | 0.6339 | 0.59 | 657.9 K | 70.94 M |
| ET | Energy Transfer LP | 14.1788 | 65.73 B | 0.131 | 0.93 | 1.92 M | 27.16 M |
| TRP | Tc Energy Corp | 23.5287 | 65.45 B | 0.2541 | 1.09 | 477.1 K | 11.23 M |
| CRH | CRH Plc ADR | 22.2671 | 65.01 B | 0.1617 | 0.73 | 237.8 K | 5.3 M |
| CMI | Cummins Inc | 106.0715 | 64.22 B | 0.7175 | 0.68 | 846.7 K | 89.81 M |
| MET | Metlife Inc | 35.7522 | 64.16 B | 0.2002 | 0.56 | 7.07 M | 252.6 M |
| NWG | Natwest Group Plc ADR | 6.7201 | 63.56 B | 0.0662 | 0.99 | 580.93 K | 3.9 M |
| CAH | Cardinal Health | 65.6264 | 63.51 B | 0.4367 | 0.67 | 1.87 M | 122.84 M |
| BDX | Becton Dickinson and Company | 92.164 | 58.63 B | 0.6665 | 0.73 | 1.14 M | 104.89 M |
| DEO | Diageo Plc ADR | 84.689 | 56.33 B | 0.6549 | 0.78 | 456.7 K | 38.68 M |
| AZO | Autozone | 691.91 | 52.33 B | 4.10 | 0.6 | 272.71 K | 188.69 M |
| VALE | Vale S.A. ADR | 3.2112 | 50.94 B | 0.0193 | 0.6 | 32.61 M | 104.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.1441 | 50.14 B | 0.3721 | 0.66 | 4.69 M | 268.26 M |
| F | Ford Motor Company | 8.6854 | 50 B | 0.1176 | 1.37 | 23.96 M | 208.12 M |
| CVE | Cenovus Energy Inc | 13.5657 | 49.86 B | 0.1586 | 1.18 | 979.6 K | 13.29 M |
| VEEV | Veeva Systems Inc | 27.94 | 49.61 B | 0.18 | 0.65 | 715.33 K | 19.99 M |
| KEYS | Keysight Technologies Inc Comm | 33.03 | 49.2 B | 0.65 | 2.01 | 2.22 M | 73.28 M |
| WCN | Waste Connections Inc | 28.658 | 47.55 B | 0.197 | 0.69 | 590.55 K | 16.92 M |
| DVN | Devon Energy Corp | 45.9233 | 46.64 B | 1.1496 | 2.57 | 2.92 M | 134.2 M |
| ARES | Ares Management LP | 12.5852 | 46.31 B | 0.222 | 1.8 | 31.1 K | 391.4 K |
| CMG | Chipotle Mexican Grill | 12.6672 | 45.21 B | 0.1024 | 0.81 | 21.93 M | 277.86 M |
| SKYD | Skydance Corporation | 48.813 | 43.87 B | 0.5765 | 1.2 | 2.27 M | 110.92 M |
| ROK | Rockwell Automation Inc | 101.905 | 43.33 B | 0.5433 | 0.54 | 759.42 K | 77.39 M |
| PRU | Prudential Financial Inc | 53.209 | 41.86 B | 0.3542 | 0.67 | 1.83 M | 97.11 M |
| WDS | Woodside Energy Group Ltd | 18.5333 | 41.86 B | 0.2868 | 1.57 | 33.38 K | 618.66 K |
| UI | Ubiquiti Networks | 28.15 | 41.48 B | 0.2698 | 0.97 | 457.93 K | 12.89 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7739 | 41.17 B | 0.0993 | 0.73 | 61.09 K | 841.52 K |
| SLF | Sun Life Financial Inc | 21.7324 | 40.98 B | 0.1295 | 0.6 | 347 K | 7.54 M |
| MLM | Martin Marietta Materials | 141.972 | 37.76 B | 0.9919 | 0.7 | 688.41 K | 97.73 M |
| PEG | Public Service Enterprise Group Inc | 29.8332 | 37.4 B | 0.2931 | 0.99 | 3.02 M | 90.12 M |
| HEI-A | HEICO Corporation | 26.0425 | 35.71 B | 0.4116 | 1.61 | 98.18 K | 2.56 M |
| P | Everpure, Inc. | 18.48 | 34.27 B | 0.60 | 3.36 | 2.85 M | 52.7 M |
| ZTS | Zoetis Inc Cl A | 43.6541 | 34.02 B | 0.4749 | 1.1 | 3.6 M | 157.12 M |
| CNC | Centene Corp | 35.79 | 33.93 B | 0.315 | 0.89 | 1.47 M | 52.52 M |
| ADM | Archer Daniels Midland | 38.4807 | 33.24 B | 0.3563 | 0.93 | 2.99 M | 115.1 M |
| EC | Ecopetrol S.A. ADR | 5.6685 | 32.09 B | 0.1346 | 2.43 | 708.2 K | 4.01 M |
| PUK | Prudential Public Ltd Company ADR | 34.1732 | 31.82 B | 0.427 | 1.27 | 165.06 K | 5.64 M |
| EQT | Eqt Corp | 44.0866 | 31.22 B | 0.249 | 0.57 | 907.41 K | 40 M |
| WSM | Williams-Sonoma | 30.3616 | 30.82 B | 0.2628 | 0.87 | 5.21 M | 158.05 M |
| LH | Laboratory Corp of America Holdings | 98.5256 | 30.19 B | 0.6631 | 0.68 | 1.08 M | 106.55 M |
| DG | Dollar General Corp | 63.6627 | 30.15 B | 0.3562 | 0.56 | 4.51 M | 287.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1464 | 152.22 M | 0.1702 | 1 | 4.59 K | 78.7 K |
| CSCI | Cosciens Biopharma Inc | 3900.00 | 300.00 | 8.33 | 35 | 136.5 K | |
| ATS | Ats Corp | 14.50 | 1.10 | 8.21 | 550.2 K | 7.98 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | 0.50 | 7.81 | 638.7 K | 4.41 M | |
| SYZ | Sylogist Ltd | 5.785 | 0.3895 | 7.22 | 43.98 K | 254.42 K | |
| OBE | Obsidian Energy Ltd | 17.71 | 1.19 | 7.2 | 3.1 M | 54.81 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 16.26 K | 58.54 K | |
| AFN | Ag Growth International Inc | 38.2317 | 1.9144 | 5.27 | 54.1 K | 2.07 M | |
| ACX | Act Energy Technologies Ltd | 10.521 | 0.519 | 5.19 | 24.57 K | 258.5 K | |
| PD | Precision Drilling Corp | 179.60 | 8.80 | 5.15 | 2.43 M | 436.27 M | |
| SGY | Surge Energy Inc | 21.0875 | 0.9296 | 4.61 | 114.88 K | 2.42 M | |
| SIS | Savaria Corp | 4.0618 | 0.1753 | 4.51 | 58.5 K | 237.62 K | |
| BIR | Birchcliff Energy Ltd | 5.2571 | 0.2249 | 4.47 | 612.6 K | 3.22 M | |
| ORIO | ORIO | 13.8122 | 0.5877 | 4.44 | 4.61 K | 63.72 K | |
| AETR | Aetherion Technologies Inc. | 66.40 | 2.70 | 4.24 | 2.8 K | 185.72 K | |
| WPRT | Westport Fuel Systems Inc | 66.40 | 2.70 | 4.24 | 2.8 K | 185.72 K | |
| TC | Tucows Inc | 29.87 | 1.20 | 4.19 | 13.3 K | 397.27 K | |
| POU | Paramount Resources Ltd | 12.367 | 0.4937 | 4.16 | 301.84 K | 3.73 M | |
| KEL | Kelt Exploration Ltd | 8.96 | 0.35 | 4.07 | 285.1 K | 2.55 M | |
| OVV | Ovintiv Inc | 65.1268 | 2.1944 | 3.49 | 411.29 K | 26.79 M | |
| TOT | Total Energy Services Inc | 12.6928 | 0.4054 | 3.3 | 20.28 K | 257.36 K | |
| CJ | Cardinal Energy Ltd | 7.4556 | 0.2186 | 3.02 | 236.3 K | 1.76 M | |
| DOO | Brp Inc | 25.3539 | 0.7159 | 2.91 | 33.4 K | 846.82 K | |
| ESI | Ensign Energy Services Inc | 3.7292 | 0.1049 | 2.89 | 264.42 K | 986.08 K | |
| PXT | Parex Resources Inc | 7.4786 | 0.2088 | 2.87 | 220.2 K | 1.65 M | |
| QBR-B | Quebecor Inc | 12.2518 | 0.3411 | 2.86 | 1.7 M | 20.77 M | |
| MG | Magna International Inc | 46.4268 | 1.2715 | 2.82 | 1.51 M | 69.97 M | |
| IMO | Imperial Oil | 39.138 | 1.0386 | 2.73 | 1.27 M | 49.85 M | |
| PPL | Pembina Pipeline Corp | 19.4061 | 0.5105 | 2.7 | 582.73 K | 11.31 M | |
| ENB | Enbridge Inc | 32.5432 | 0.8308 | 2.62 | 1.37 M | 44.72 M | |
| PSI | Pason Systems Inc | 13.5828 | 0.3435 | 2.59 | 50.47 K | 685.56 K | |
| MTL | Mullen Group Ltd | 12.3978 | 0.308 | 2.55 | 131.1 K | 1.63 M | |
| VET | Vermilion Energy Inc | 33.4473 | 0.8307 | 2.55 | 506.5 K | 16.94 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.649 | 0.328 | 2.46 | 600 | 8.19 K | |
| MAL | Magellan Aero | 12.9914 | 0.3114 | 2.46 | 66.28 K | 861.07 K | |
| TOU | Tourmaline Oil Corp | 24.9931 | 0.5957 | 2.44 | 319 K | 7.97 M | |
| BHC | Bausch Health Companies Inc | 285.23 | 6.67 | 2.39 | 493.32 K | 140.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7315 | 0.2718 | 2.37 | 5.03 M | 58.99 M | |
| LNF | Leons Furniture | 9.9684 | 0.2251 | 2.31 | 6.02 K | 60.01 K | |
| VLN | Velan Inc Sv | 17.4588 | 0.3909 | 2.29 | 2 K | 34.92 K | |
| BTE | Baytex Energy Corp | 19.0503 | 0.4191 | 2.25 | 1.11 M | 21.05 M | |
| KEY | Keyera Corp | 19.9297 | 0.4322 | 2.22 | 307.8 K | 6.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6678 | 0.1225 | 2.21 | 275.68 K | 1.56 M | |
| ATRL | Atkinsrealis Group Inc | 40.3044 | 0.8629 | 2.19 | 294.45 K | 11.87 M | |
| MEQ | Mainstreet Eq J | 38.6982 | 0.808 | 2.13 | 16.4 K | 634.65 K | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | 0.16 | 2.12 | 199.87 K | 1.54 M | |
| RIC | Richmont Mines | 10.231 | 0.2118 | 2.11 | 800 | 8.18 K | |
| CYB | Cymbria Corp Cl A | 34.00 | 0.70 | 2.1 | 8.63 K | 293.35 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9424 | 0.1211 | 2.08 | 4.4 K | 26.15 K | |
| PDV | Prime Dividend Corp Cl A | 4.8939 | 0.0942 | 1.96 | 235 | 1.15 K | |
| AIM | Aimia Inc | 12.5956 | 0.2347 | 1.9 | 302 K | 3.8 M | |
| DXT | Dexterra Group Inc | 10.6442 | 0.1982 | 1.9 | 91.32 K | 972.03 K | |
| ONEX | Onex Corp | 66.9209 | 1.2387 | 1.89 | 227.18 K | 15.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.1075 | 0.7191 | 1.87 | 1.72 M | 67.4 M | |
| BNE | Bonterra Energy Corp | 26.7198 | 0.4687 | 1.79 | 50.21 K | 1.34 M | |
| LNR | Linamar Corp | 75.8783 | 1.3232 | 1.77 | 129.39 K | 9.82 M | |
| AC | Air Canada | 12.64 | 0.22 | 1.77 | 1.57 M | 19.9 M | |
| BDT | Bird Construction Inc | 6.8009 | 0.117 | 1.75 | 158.7 K | 1.08 M | |
| CFW | Calfrac Well Services Ltd | 436.00 | 7.50 | 1.75 | 6.53 K | 2.85 M | |
| BB | Blackberry Ltd | 12.54 | 0.21 | 1.7 | 1.39 M | 17.39 M | |
| CIGI | Colliers International Group Inc | 43.9793 | 0.7249 | 1.68 | 126.74 K | 5.57 M | |
| MX | Methanex Corp | 55.4536 | 0.9133 | 1.67 | 266.61 K | 14.78 M | |
| FRU | Freehold Royalties Ltd | 8.7546 | 0.1411 | 1.64 | 243.69 K | 2.13 M | |
| PWF-PS | Power Financial Corp Pref S | 13.4732 | 0.2165 | 1.63 | 3.82 K | 51.47 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.2914 | 0.1313 | 1.61 | 173 | 1.43 K | |
| LUG | Lundin Gold Inc | 3.2507 | 0.0511 | 1.6 | 12.2 K | 39.66 K | |
| WEED | Canopy Growth Corp | 19.40 | 0.30 | 1.57 | 6.12 K | 118.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | 0.0521 | 1.56 | 316.54 K | 1.07 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 1.16 K | 5.66 K | |
| XTC | Exco Tech | 9.2262 | 0.1369 | 1.51 | 61.77 K | 569.88 K | |
| CXI | Currency Exchange International Corp | 32.38 | 0.48 | 1.5 | 6.6 K | 213.71 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5042 | 0.2001 | 1.5 | 4.17 K | 56.31 K | |
| CG | Centerra Gold Inc | 3.46 | 0.0509 | 1.49 | 323.3 K | 1.12 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.265 | 0.0919 | 1.49 | 43.75 K | 274.1 K | |
| NA | National Bank of Canada | 31.793 | 0.4577 | 1.46 | 1.03 M | 32.67 M | |
| CEU | Ces Energy Solutions Corp | 5.7546 | 0.0805 | 1.42 | 596.6 K | 3.43 M | |
| RCI-B | Rogers Communications Inc | 29.0884 | 0.4022 | 1.4 | 667.8 K | 19.43 M | |
| GEI | Gibson Energy Inc | 11.5391 | 0.1542 | 1.35 | 291.83 K | 3.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7937 | 0.1034 | 1.34 | 534.3 K | 4.16 M | |
| ENGH | Enghouse Systems Ltd | 21.1606 | 0.2794 | 1.34 | 106.64 K | 2.26 M | |
| JOY | Journey Energy Inc | 4.4449 | 0.0573 | 1.31 | 30.9 K | 137.35 K | |
| TRZ | Transat At Inc | 6.99 | 0.09 | 1.3 | 51.68 K | 361.22 K | |
| SAP | Saputo Inc | 27.9746 | 0.3536 | 1.28 | 192.1 K | 5.37 M | |
| TRP | TC Energy Corp | 27.8091 | 0.3478 | 1.27 | 1.6 M | 44.55 M | |
| WILD | Wildbrain Ltd | 9.3644 | 0.1153 | 1.25 | 234.8 K | 2.2 M | |
| DC-A | Dundee Corporation | 5.4883 | 0.0659 | 1.22 | 72.6 K | 398.44 K | |
| T | Telus Corp | 11.8024 | 0.141 | 1.21 | 1.43 M | 16.83 M | |
| SU | Suncor Energy Inc | 24.1821 | 0.2887 | 1.21 | 2.96 M | 71.64 M | |
| CM | Canadian Imperial Bank of Commerce | 27.4879 | 0.3275 | 1.21 | 1.41 M | 38.86 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1011 | 0.1523 | 1.18 | 1.25 K | 16.38 K | |
| WCP | Whitecap Resources Inc | 7.5819 | 0.0855 | 1.14 | 1.32 M | 10.02 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.1467 | 0.125 | 1.13 | 400 | 4.46 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5687 | 0.0596 | 1.08 | 6.92 K | 38.54 K | |
| CVE | Cenovus Energy Inc | 16.5355 | 0.1744 | 1.07 | 3.98 M | 65.76 M | |
| NFI | Nfi Group Inc. | 11.9206 | 0.1247 | 1.06 | 71.19 K | 848.64 K | |
| SSRM | Ssr Mining Inc | 7.3552 | 0.0766 | 1.05 | 213.2 K | 1.57 M | |
| LB | Laurentian Bank | 26.3446 | 0.2666 | 1.02 | 19.39 K | 510.9 K | |
| CNR | Canadian National Railway Co. | 60.4624 | 0.6087 | 1.02 | 1.17 M | 70.64 M | |
| RCI-A | Rogers Communications Inc | 30.3839 | 0.3025 | 1.01 | 1.42 K | 43.24 K | |
| BMO | Bank of Montreal | 47.8784 | 0.4702 | 0.99 | 1.2 M | 57.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.84 | 83.6 B | 0.94 | 7.29 | 179.83 K | 2.49 M |
| MBGAF | Mercedes-Benz Group AG | 71.4052 | 44.77 B | 0.3559 | 0.5 | 34.1 K | 2.43 M |
| LNWO | Light & Wonder, Inc. | 14.99 | 6.04 B | 0.46 | 3.17 | 886.7 K | 13.29 M |
| HOS | Hornbeck Offshore Services, Inc | 16.62 | 1.74 B | 0.30 | 1.84 | 955.02 K | 15.87 M |
| NTPIF | Nam Tai Property Inc. | 5.33 | 262.33 M | 0.24 | 4.72 | 403.46 K | 2.15 M |
| SEII | Sharing Economy International Inc | 623.40 | 1.29 M | 3.40 | 0.55 | 67 | 41.77 K |
| CGAC | Code Green Apparel Corp | 44.00 | 1.09 M | 1.00 | 2.33 | 2 | 88 |
| PSYC | Global Trac Solutions Inc | 3.90 | 135.52 K | 0.045 | 1.17 | 303 | 1.18 K |
| DSGT | DSG Global Inc | 10400.00 | 82.41 K | 200.00 | 1.96 | 7 K | 72.8 M |
| ERINQ | Erin Energy Corporation | 7.50 | 21.53 K | 0.51 | 7.3 | 746.02 K | 5.6 M |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.201 | 6.28 | 2.19 K | 7.44 K |
| NSLPQ | New Source Energy Partners L.P | 5.48 | 3.75 K | 0.04 | 0.74 | 36.45 K | 199.74 K |
| EMWPF | Eros Media World Plc | 370.60 | 1.9 K | 4.60 | 1.26 | 2.26 K | 837.93 K |
| SPDC | Speed Commerce Inc | 3.592 | 603 | 0.3264 | 10 | 65.53 K | 235.39 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 3.602 | 4.71 | 263 | 21.04 K |
| ECEZ | Ecosciences Inc | 5400.00 | 251 | 190.00 | 3.65 | 4 | 21.6 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | 1.92 | 2.36 | 7.18 K | 597.46 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 1.40 | 5.26 | 4 | 112 |
| PTRC | Petro River Oil Corp | 7.00 | 1.00 | 16.67 | 3.66 K | 25.63 K | |
| PSWW | Principal Solar Inc | 13.36 | 1.36 | 11.33 | 386 | 5.16 K | |
| SIRC | Solar Integrated Roofing Corporation | 134.9999 | 13.50 | 11.11 | 9 | 1.21 K | |
| SRSCQ | Sears Canada Inc | 9.24 | 0.40 | 4.52 | 32.07 K | 296.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 62.27 M | 2.25 | 27.27 | 76 | 798 |
| SKP | StrikePoint Gold Inc | 5.00 | 2.00 | 66.67 | 23.44 K | 117.2 K | |
| KGS | Kingman Minerals Ltd | 3.50 | 1.00 | 40 | 20 | 70 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 20 K | 150 K | |
| SKYG | Sky Gold Corp | 18.00 | 3.00 | 20 | 26 | 468 | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.35 | 11.29 | 450 | 1.55 K | |
| SKRR | SKRR Exploration Inc | 33.00 | 3.00 | 10 | 156 | 5.15 K | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.2632 | 8.33 | 2.15 K | 7.35 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | 0.2632 | 8.33 | 2.15 K | 7.35 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.255 | 8.11 | 9.44 K | 32.1 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 1.00 | 6.25 | 145 | 2.46 K | |
| SRC | Stakeholder Gold Corp | 7.60 | 0.40 | 5.56 | 50 | 380 | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 5.51 K | 28.92 K | |
| AUMB | 1911 Gold Corporation | 3.265 | 0.145 | 4.65 | 503.92 K | 1.65 M | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.3334 | 4.55 | 1.22 K | 9.32 K | |
| GRZ | Gold Reserve Inc | 3.5232 | 0.1382 | 4.08 | 10.18 K | 35.86 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 88.75 K | 284 K | |
| CNS | Contagious Gaming Inc | 3.20 | 0.10 | 3.23 | 7.27 K | 23.26 K | |
| NAR | North Arrow Minerals Inc | 11.60 | 0.30 | 2.65 | 8.2 K | 95.12 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.12 | 2.51 | 1.5 K | 7.35 K | |
| OBUL | One Bullion Limited | 6.1328 | 0.1226 | 2.04 | 40 | 245.31 | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.05 | 1.23 | 66.62 K | 273.14 K | |
| RET-A | Reitmans (Canada) Limited | 5.3911 | 0.0498 | 0.93 | 15.33 K | 82.65 K |