Gainer Valuations for 19 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 19 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3386.2803 | 3.62 B | 58.7217 | 1.76 | 400 | 1.35 M |
| PRK | Park National Corp | 55.5194 | 3.26 B | 0.296 | 0.54 | 24 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 16.6926 | 698.47 M | 0.237 | 1.44 | 30.75 K | 513.3 K |
| EVI | Evi Industries Inc | 3.9185 | 281.86 M | 0.054 | 1.4 | 10.9 K | 42.71 K |
| PLX | Protalix Biotherapeutics | 22.40 | 207.07 M | 0.40 | 1.82 | 72.98 K | 1.63 M |
| CMT | Core Molding Technologies Inc | 25.3208 | 191.46 M | 0.1483 | 0.59 | 177.8 K | 4.5 M |
| NEN | New England Realty Associates | 35.4873 | 156.05 M | 0.2809 | 0.8 | 500 | 17.74 K |
| PLG | Platinum Group Metals Ltd | 48.00 | 147.07 M | 1.50 | 3.23 | 1.51 K | 72.53 K |
| EPM | Evolution Petroleum Corp | 3.6385 | 142.21 M | 0.0465 | 1.29 | 65.5 K | 238.32 K |
| SIF | Sifco Industries | 14.79 | 128.63 M | 0.25 | 1.72 | 11.8 K | 174.52 K |
| BCV | Bancroft Convertible Fund | 8.7287 | 120.03 M | 0.0612 | 0.71 | 3.3 K | 28.8 K |
| BDL | Flanigan's Enterprises | 25.4423 | 116.71 M | 0.553 | 2.22 | 943 | 23.99 K |
| CATX | Perspective Therapeutics Inc | 16.10 | 97.67 M | 1.00 | 6.62 | 135.6 K | 2.18 M |
| TGEN | TGEN | 4.30 | 53.43 M | 0.11 | 2.63 | 884 | 3.8 K |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 39.06 M | 0.96 | 2.27 | 1.5 K | 64.8 K |
| JOB | General Employment Enterprises | 8.491 | 21.35 M | 0.411 | 5.09 | 7.4 K | 62.81 K |
| AWX | Avalon Holdings Corp | 3.23 | 10.76 M | 0.03 | 0.94 | 24.6 K | 79.46 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.61 M | 525.00 | 3.09 | 63 | 1.1 M |
| INUV | Inuvo Inc | 28.00 | 6.46 M | 2.50 | 9.8 | 150.87 K | 4.22 M |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | 0.10 | 2.9 | 13.82 K | 49.06 K |
| OPTT | Ocean Power Tech Inc | 164.80 | 3.75 M | 3.44 | 2.13 | 364.13 K | 60.01 M |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.97 M | 0.0498 | 0.65 | 465 | 3.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2413 | 0.2604 | 1.18 | 1.19 K | 26.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.6492 | 3.52 T | 0.2509 | 0.95 | 39.34 M | 1.05 B |
| LRCX | Lam Research Corp | 6.9247 | 276.95 B | 0.1131 | 1.66 | 24.4 M | 168.96 M |
| VRTX | Vertex Pharmaceutic | 128.31 | 139.67 B | 1.00 | 0.79 | 1.1 M | 140.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1637 | 115.3 B | 0.3489 | 1.03 | 1.53 M | 52.25 M |
| EQIX | Equinix Inc | 204.0056 | 104.38 B | 1.0754 | 0.53 | 377.7 K | 77.05 M |
| REGN | Regeneron Pharmaceuticals | 500.7669 | 95.17 B | 7.3602 | 1.49 | 710.8 K | 355.95 M |
| INTU | Intuit Inc | 94.9278 | 90.39 B | 0.8549 | 0.91 | 1.39 M | 132.36 M |
| MDLZ | Mondelez Intl Inc | 31.3972 | 84.1 B | 0.1951 | 0.63 | 8.08 M | 253.77 M |
| ROST | Ross Stores Inc | 46.2403 | 76.03 B | 0.2828 | 0.62 | 3.52 M | 162.62 M |
| NDAQ | Nasdaq Inc | 14.5792 | 60.65 B | 0.1366 | 0.95 | 2.52 M | 36.78 M |
| XEL | XCEL Energy Inc | 24.3497 | 51.46 B | 0.1488 | 0.61 | 4.44 M | 108.08 M |
| FITB | Fifth Third Bancorp | 14.3586 | 49.12 B | 0.288 | 2.05 | 6.46 M | 92.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.3546 | 46.94 B | 0.2301 | 0.74 | 505.2 K | 15.84 M |
| TTWO | Take-Two Interactive Software | 28.62 | 38.78 B | 4.42 | 18.26 | 16.71 M | 478.21 M |
| JD | Jd.com Inc ADR | 31.057 | 38.33 B | 0.2182 | 0.71 | 7.25 M | 225.17 M |
| ACGL | Arch Capital Grp Ltd | 20.5363 | 35.2 B | 0.1807 | 0.89 | 1.88 M | 38.66 M |
| NTAP | Netapp Inc | 26.8177 | 34.58 B | 0.4173 | 1.58 | 4.52 M | 121.22 M |
| GMAB | Genmab A/S ADR | 8.806 | 34.31 B | 0.246 | 2.87 | 17.5 K | 154.1 K |
| ILMN | Illumina Inc | 196.6342 | 33.38 B | 1.3424 | 0.69 | 901.76 K | 177.32 M |
| NTRS | Northern Trust Corp | 56.8816 | 32.18 B | 0.3361 | 0.59 | 1.25 M | 71.16 M |
| HBAN | Huntington Bcshs | 7.3383 | 32.08 B | 0.1218 | 1.69 | 10.55 M | 77.45 M |
| TCOM | Trip.com Group Ltd ADR | 36.0697 | 27.73 B | 0.2538 | 0.71 | 3.13 M | 112.95 M |
| BIDU | Baidu Inc ADR | 193.14 | 27.58 B | 1.82 | 0.95 | 2.21 M | 426.03 M |
| FCNCA | First Citizens Bancs | 242.0137 | 25.45 B | 3.5657 | 1.5 | 25.5 K | 6.17 M |
| INCY | Incyte Corp | 108.25 | 24.85 B | 0.60 | 0.56 | 556.79 K | 60.27 M |
| PFG | Principal Financial Group Inc | 35.0453 | 24.51 B | 0.2002 | 0.57 | 1.87 M | 65.62 M |
| SWKS | Skyworks Solutions | 82.924 | 19.48 B | 0.7655 | 0.93 | 5.68 M | 471.27 M |
| ASND | Ascendis Pharma ADR | 17.75 | 17.1 B | 0.18 | 1.02 | 28.25 K | 501.49 K |
| JAZZ | Jazz Pharma Plc | 181.45 | 15.63 B | 1.39 | 0.77 | 389.9 K | 70.75 M |
| PNFP | Pinnacle Finl Ptnrs | 44.9987 | 15.55 B | 0.3827 | 0.86 | 141.16 K | 6.35 M |
| MANH | Manhattan Assoc | 55.84 | 14.62 B | 1.49 | 2.74 | 555.13 K | 31 M |
| MKSI | Mks Instruments Inc | 33.7555 | 14.31 B | 0.2075 | 0.62 | 343.7 K | 11.6 M |
| SMMT | Summit Therapeu ADR | 10.51 | 14.27 B | 0.26 | 2.54 | 13.2 K | 138.73 K |
| ARCC | Ares Capital Corp | 5.8284 | 13.97 B | 0.056 | 0.97 | 1.13 M | 6.61 M |
| COKE | Coca Cola Bot Cons | 10.5744 | 13.84 B | 0.0734 | 0.7 | 144.8 K | 1.53 M |
| CSGP | Costar Group Inc | 21.42 | 12.57 B | 0.107 | 0.5 | 3.48 M | 74.44 M |
| TXRH | Texas Roadhouse Inc | 30.9005 | 12.51 B | 0.322 | 1.05 | 556.03 K | 17.18 M |
| VIRT | Virtu Financial Cm A | 14.0543 | 12.25 B | 0.1139 | 0.82 | 304.8 K | 4.28 M |
| HALO | Halozyme Therapeutic | 17.26 | 11.68 B | 0.23 | 1.35 | 1.39 M | 23.95 M |
| FDS | FactSet Research Systems Inc | 149.3257 | 11.52 B | 1.1475 | 0.77 | 247.09 K | 36.9 M |
| WTFC | Wintrust Financial Corp | 44.0154 | 10.45 B | 0.5129 | 1.18 | 246.72 K | 10.86 M |
| PODD | Insulet Corp | 28.55 | 10.39 B | 0.70 | 2.51 | 1.09 M | 31.15 M |
| UMBF | Ump Financial Corp | 44.0312 | 10.38 B | 0.2899 | 0.66 | 209.1 K | 9.21 M |
| SSB | South State Cp | 57.0275 | 10.25 B | 0.9973 | 1.78 | 95.9 K | 5.47 M |
| VSAT | Viasat Inc | 64.65 | 10.24 B | 2.87 | 4.65 | 587.94 K | 38.01 M |
| BPOP | Popular Inc | 25.6846 | 9.91 B | 0.4121 | 1.63 | 926.7 K | 23.8 M |
| ZION | Zions Bancorp | 22.104 | 9.67 B | 0.2404 | 1.1 | 1.84 M | 40.77 M |
| ONB | Old National Bncp | 9.8884 | 9.59 B | 0.0492 | 0.5 | 792.2 K | 7.83 M |
| DSGX | Descartes Sys Group | 15.50 | 8.1 B | 0.20 | 1.31 | 39.53 K | 612.68 K |
| BOKF | Bok Financial Corp | 51.1172 | 7.99 B | 1.0858 | 2.17 | 261.48 K | 13.37 M |
| CBSH | Commerce Bancshares | 26.1186 | 7.96 B | 0.4496 | 1.75 | 783.75 K | 20.47 M |
| VLY | Valley National Bancorp | 6.1216 | 7.86 B | 0.0435 | 0.72 | 1.21 M | 7.41 M |
| ALKS | Alkermes Plc | 62.75 | 7.76 B | 2.28 | 3.77 | 1.35 M | 84.59 M |
| ETSY | Etsy Inc | 21.00 | 7.62 B | 0.44 | 2.14 | 2.02 M | 42.32 M |
| VICR | Vicor Cp | 14.75 | 7.55 B | 0.29 | 2.01 | 42.24 K | 623.05 K |
| SNEX | Stonex Group Inc | 11.0074 | 6.85 B | 0.3259 | 3.05 | 731.02 K | 8.05 M |
| CHDN | Churchill Downs IN | 19.4894 | 6.77 B | 0.1753 | 0.91 | 178.64 K | 3.48 M |
| UBSI | United Bkshs Inc | 25.0281 | 6.65 B | 0.1687 | 0.68 | 274.7 K | 6.88 M |
| EXLS | Exlservice Holdings | 6.994 | 6.53 B | 0.036 | 0.52 | 544.26 K | 3.81 M |
| GBCI | Glacier Bancorp Inc | 19.6347 | 6.39 B | 0.3026 | 1.57 | 620.8 K | 12.19 M |
| RDNT | Radnet Inc | 6.96 | 6.17 B | 0.14 | 2.05 | 354.93 K | 2.47 M |
| HOMB | Home Bancshares Inc | 13.1695 | 6.06 B | 0.1531 | 1.18 | 255.4 K | 3.36 M |
| CZR | Caesars Entertainment Inc | 8.26 | 5.97 B | 0.18 | 2.23 | 397.5 K | 3.28 M |
| CRUS | Cirrus Logic Inc | 37.00 | 5.9 B | 0.34 | 0.93 | 1.04 M | 38.53 M |
| VRNS | Varonis Systems Inc | 6.98 | 5.65 B | 0.21 | 3.1 | 539.07 K | 3.76 M |
| ABCB | Ameris Bancorp | 22.3628 | 5.58 B | 0.1659 | 0.75 | 83.9 K | 1.88 M |
| OZK | Bank Ozk | 31.8513 | 5.55 B | 0.5096 | 1.63 | 692.78 K | 22.07 M |
| CAKE | Cheesecake Fact | 41.9264 | 5.53 B | 0.4562 | 1.1 | 654.9 K | 27.46 M |
| MMSI | Merit Medical Sys | 20.99 | 5.3 B | 0.31 | 1.5 | 401.44 K | 8.43 M |
| MXL | Maxlinear Inc | 10.26 | 5.07 B | 0.19 | 1.89 | 673.61 K | 6.91 M |
| MMYT | Makemytrip Ltd | 18.67 | 4.88 B | 0.16 | 0.86 | 846.5 K | 15.8 M |
| SLMBP | SLM Cp Srs B Pfd | 29.7387 | 4.76 B | 0.4847 | 1.66 | 100 | 2.97 K |
| FULT | Fulton Financial Cor | 8.5865 | 4.57 B | 0.0799 | 0.94 | 618.1 K | 5.31 M |
| UFPI | Universal Forest Prd | 16.8028 | 4.51 B | 0.1119 | 0.67 | 311.1 K | 5.23 M |
| UCB | United Community Banks, Inc. | 14.4784 | 4.48 B | 0.3741 | 2.65 | 784.6 K | 11.36 M |
| FFIN | First Finl Bkshs Inc | 12.3471 | 4.41 B | 0.0858 | 0.7 | 619.6 K | 7.65 M |
| EXPO | Exponent Inc | 19.0539 | 4.06 B | 0.3143 | 1.68 | 463.6 K | 8.83 M |
| DORM | Dorman Products Inc | 47.91 | 4.02 B | 0.65 | 1.38 | 128.29 K | 6.15 M |
| INDB | Independent Bk Corp | 33.0525 | 4 B | 0.8479 | 2.63 | 136.8 K | 4.52 M |
| BANF | Bancfirst Corp | 23.3025 | 3.96 B | 0.1719 | 0.74 | 50 K | 1.17 M |
| WSBC | Wesbanco Inc | 21.0465 | 3.79 B | 0.1183 | 0.57 | 44.8 K | 942.88 K |
| FIBK | First Interstate Ban | 17.1039 | 3.56 B | 0.2418 | 1.43 | 48.45 K | 828.68 K |
| FFBC | First Finl Bncp [Oh] | 11.5542 | 3.47 B | 0.1972 | 1.74 | 160.13 K | 1.85 M |
| SFNC | Simmons First Natl | 15.6469 | 3.43 B | 0.093 | 0.6 | 315.8 K | 4.94 M |
| LBTYA | Liberty Global Ord A | 22.5518 | 3.32 B | 0.4968 | 2.25 | 3.13 M | 70.6 M |
| FRPT | Freshpet Inc CS | 20.24 | 3.26 B | 1.02 | 5.31 | 689.48 K | 13.96 M |
| LBTYK | Liberty Global Ord C | 22.6199 | 3.23 B | 0.442 | 1.99 | 3.46 M | 78.33 M |
| SKYW | Skywest Inc | 16.1737 | 3.18 B | 0.3348 | 2.11 | 625.63 K | 10.12 M |
| INDV | Indivior Plc | 17.0609 | 3.16 B | 0.1922 | 1.14 | 280 | 4.78 K |
| SHOO | Steven Maddens Ltd | 22.6931 | 3.13 B | 0.143 | 0.63 | 438.15 K | 9.94 M |
| CECO | CECO Environmental Corp. | 10.7996 | 3.05 B | 0.3424 | 3.27 | 67.2 K | 725.73 K |
| VCEL | Vericel Corproation | 3.06 | 2.99 B | 0.04 | 1.32 | 54.45 K | 166.62 K |
| ATRC | Atricure Inc | 22.49 | 2.94 B | 0.59 | 2.69 | 136.44 K | 3.07 M |
| WIX | Wix.com Ltd | 24.65 | 2.92 B | 0.80 | 3.35 | 527.56 K | 13 M |
| XNCR | Xencor Inc | 16.75 | 2.9 B | 1.02 | 6.48 | 353.63 K | 5.92 M |
| SPSC | Sps Commerce Inc | 34.535 | 2.87 B | 0.585 | 1.72 | 151.71 K | 5.24 M |
| ADMA | Adma Biologics | 9.19 | 2.84 B | 0.65 | 7.61 | 6.38 K | 58.59 K |
| NBTB | NBT Bancorp Inc | 17.995 | 2.79 B | 0.1077 | 0.6 | 98.01 K | 1.76 M |
| AMBA | Ambarella Inc | 83.58 | 2.72 B | 2.15 | 2.64 | 1.74 M | 145.27 M |
| FBNC | First Bancorp [Nc] | 12.8377 | 2.7 B | 0.1296 | 1.02 | 13.13 K | 168.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7757 | 2.02 T | 0.1374 | 0.74 | 10.06 M | 188.94 M |
| LLY | Eli Lilly and Company | 61.0191 | 1.26 T | 0.4237 | 0.7 | 3.55 M | 216.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220400.00 | 1.22 T | 1274.6719 | 0.58 | 253 | 55.76 M |
| JPM | JP Morgan Chase & Company | 50.2067 | 908.43 B | 0.4421 | 0.89 | 14.28 M | 717.1 M |
| JNJ | Johnson & Johnson | 76.6728 | 679.13 B | 0.3983 | 0.52 | 7.72 M | 592.23 M |
| MA | Mastercard Inc | 87.8928 | 571.33 B | 0.6747 | 0.77 | 3.28 M | 288.26 M |
| MRK | Merck & Company | 41.0547 | 366.73 B | 0.3459 | 0.85 | 8.52 M | 349.74 M |
| UNH | Unitedhealth Group Inc | 101.3965 | 356.28 B | 0.6309 | 0.63 | 3.55 M | 360.45 M |
| BAC | Bank of America Corporation | 13.2716 | 348.81 B | 0.2058 | 1.58 | 89.12 M | 1.18 B |
| MS | Morgan Stanley | 28.5887 | 292.81 B | 0.266 | 0.94 | 7.38 M | 211.01 M |
| RY | Royal Bank of Canada | 42.88 | 282.66 B | 0.2227 | 0.52 | 1.78 M | 76.16 M |
| BABA | Alibaba Group Holding ADR | 85.6225 | 262.16 B | 1.0678 | 1.26 | 20.73 M | 1.77 B |
| WFC | Wells Fargo & Company | 41.5206 | 256.63 B | 0.4786 | 1.17 | 17.19 M | 713.91 M |
| AXP | American Express Company | 69.5677 | 217.47 B | 1.0175 | 1.48 | 6.06 M | 421.82 M |
| C | Citigroup Inc | 40.8504 | 201.88 B | 0.4873 | 1.21 | 18.21 M | 743.78 M |
| MCD | McDonald's Corporation | 76.5268 | 199.16 B | 2.0218 | 2.71 | 10.81 M | 827.19 M |
| NVO | Novo Nordisk A/S ADR | 49.3002 | 182.45 B | 0.2842 | 0.58 | 605.9 K | 29.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.2966 | 167.55 B | 1.4564 | 1.46 | 949.9 K | 96.22 M |
| PFE | Pfizer Inc | 20.0837 | 166.61 B | 0.135 | 0.68 | 21.98 M | 441.46 M |
| TJX | TJX Companies | 29.8086 | 151.94 B | 0.8315 | 2.87 | 13.58 M | 404.75 M |
| HDB | Hdfc Bank Ltd ADR | 11.9867 | 132.77 B | 0.1315 | 1.11 | 1.9 M | 22.77 M |
| MDT | Medtronic Inc | 59.1264 | 131.48 B | 0.7312 | 1.25 | 6.59 M | 389.86 M |
| IBN | Icici Bank Ltd ADR | 8.5774 | 123.69 B | 0.1793 | 2.14 | 8.48 M | 72.7 M |
| COF | Capital One Financial Corp | 69.9635 | 119.45 B | 0.6963 | 1.01 | 2.62 M | 183 M |
| NOW | Servicenow Inc | 77.78 | 106.66 B | 0.52 | 0.67 | 1.52 M | 118.35 M |
| HCA | Hca Holdings Inc | 76.593 | 105.47 B | 1.4108 | 1.88 | 5.44 M | 416.64 M |
| GLW | Corning Inc | 16.1201 | 99.88 B | 0.105 | 0.66 | 9.46 M | 152.48 M |
| USB | U.S. Bancorp | 30.2547 | 94.96 B | 0.3317 | 1.11 | 4.56 M | 137.83 M |
| PNC | PNC Bank | 67.3913 | 91.77 B | 0.6558 | 0.98 | 2.63 M | 177.25 M |
| ELV | Elevance Health Inc | 140.5317 | 90.37 B | 1.017 | 0.73 | 1.25 M | 175.72 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7337 | 90.13 B | 1.2123 | 1.82 | 2.68 M | 181.47 M |
| MCO | Moody's Corp | 98.8707 | 88.12 B | 0.5837 | 0.59 | 718.72 K | 71.06 M |
| JCI | Johnson Controls Intl | 24.6621 | 85.71 B | 0.27 | 1.11 | 5.71 M | 140.74 M |
| CL | Colgate-Palmolive Company | 53.3939 | 77.85 B | 0.4093 | 0.77 | 2.51 M | 133.79 M |
| NOC | Northrop Grumman Corp | 132.9396 | 76.58 B | 0.7611 | 0.58 | 954.8 K | 126.93 M |
| MFC | Manulife Financial Corp | 11.4501 | 73.05 B | 0.103 | 0.91 | 1.24 M | 14.15 M |
| AJG | Arthur J. Gallagher & Company | 39.8821 | 71.95 B | 0.2866 | 0.72 | 1.62 M | 64.62 M |
| RELX | Relx Plc ADR | 13.5739 | 69.45 B | 0.1089 | 0.81 | 82.8 K | 1.12 M |
| TDG | Transdigm Group Inc | 142.3048 | 68.17 B | 1.3059 | 0.93 | 211.1 K | 30.04 M |
| MET | Metlife Inc | 35.6521 | 64.16 B | 0.2535 | 0.72 | 5.13 M | 182.78 M |
| ALL | Allstate Corp | 54.0965 | 62.8 B | 0.5194 | 0.97 | 2.56 M | 138.52 M |
| AFL | Aflac Inc | 24.9541 | 62.07 B | 0.1243 | 0.5 | 4.35 M | 108.46 M |
| TFC | Truist Financial Corp | 25.7392 | 60.32 B | 0.3559 | 1.4 | 4.12 M | 106 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9015 | 60.05 B | 2.4778 | 4.17 | 1.41 K | 87.1 K |
| MPLX | Mplx LP | 28.384 | 57.54 B | 0.1828 | 0.65 | 127 K | 3.6 M |
| ETR | Entergy Corp | 24.9618 | 53.42 B | 0.3047 | 1.24 | 2.32 M | 57.96 M |
| HUM | Humana Inc | 162.4052 | 50.82 B | 1.0325 | 0.64 | 1.23 M | 198.96 M |
| INFY | Infosys Ltd ADR | 5.7627 | 50.18 B | 0.0528 | 0.92 | 7.67 M | 44.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3347 | 50.14 B | 0.3349 | 0.6 | 2.84 M | 160.12 M |
| TRI | Thomson Reuters Corp | 31.7797 | 48.25 B | 0.2225 | 0.71 | 486.51 K | 15.46 M |
| HEI | Heico Corp | 29.2308 | 47.9 B | 0.6446 | 2.25 | 561.72 K | 16.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.4055 | 46.87 B | 1.5687 | 3.21 | 1.46 K | 73.74 K |
| WAT | Waters Corp | 133.19 | 46.81 B | 1.70 | 1.29 | 469.84 K | 62.58 M |
| STT | State Street Corp | 58.1536 | 46.49 B | 0.3088 | 0.53 | 2.04 M | 118.43 M |
| IQV | Iqvia Holdings Inc | 68.37 | 45.95 B | 0.84 | 1.24 | 839.67 K | 57.41 M |
| YUM | Yum! Brands | 57.314 | 43.28 B | 0.4375 | 0.77 | 6.64 M | 380.7 M |
| DHI | D.R. Horton | 23.7676 | 42.24 B | 0.2752 | 1.17 | 6.26 M | 148.86 M |
| CCL | Carnival Corp | 41.311 | 41.43 B | 0.3844 | 0.94 | 3.28 M | 135.41 M |
| AIG | American International Group | 45.4562 | 41.28 B | 0.3979 | 0.88 | 5.45 M | 247.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.625 | 41.17 B | 0.0828 | 0.61 | 30.78 K | 419.4 K |
| SLF | Sun Life Financial Inc | 21.713 | 40.98 B | 0.1166 | 0.54 | 381.5 K | 8.28 M |
| KR | Kroger Company | 24.8882 | 40.17 B | 0.1287 | 0.52 | 5.98 M | 148.82 M |
| KB | KB Financial Group Inc ADR | 24.2253 | 39.57 B | 0.3859 | 1.62 | 134.96 K | 3.27 M |
| FIX | Comfort Systems USA | 20.917 | 39.18 B | 0.205 | 0.99 | 659.1 K | 13.79 M |
| SYY | Sysco Corp | 28.7252 | 38.58 B | 0.6075 | 2.16 | 6.95 M | 199.64 M |
| PEG | Public Service Enterprise Group Inc | 29.3356 | 37.4 B | 0.2727 | 0.94 | 3.02 M | 88.59 M |
| IX | Orix Corp ADR | 4.7611 | 36.53 B | 0.032 | 0.68 | 168 K | 799.86 K |
| HIG | Hartford Financial Services Group | 33.3873 | 36.06 B | 0.3805 | 1.15 | 2.53 M | 84.59 M |
| HEI-A | HEICO Corporation | 25.2445 | 35.71 B | 0.9536 | 3.93 | 180.63 K | 4.56 M |
| QSR | Restaurant Brands International | 29.9442 | 35.48 B | 0.2977 | 1 | 616.1 K | 18.45 M |
| MTD | Mettler-Toledo International | 329.59 | 35.05 B | 2.04 | 0.62 | 127.9 K | 42.15 M |
| ZTS | Zoetis Inc Cl A | 43.3345 | 34.02 B | 0.6576 | 1.54 | 3.85 M | 166.65 M |
| CNC | Centene Corp | 35.185 | 33.93 B | 0.305 | 0.87 | 1.69 M | 59.34 M |
| RMD | Resmed Inc | 49.8663 | 33.16 B | 0.2633 | 0.53 | 1.03 M | 51.29 M |
| IRM | Iron Mountain Inc | 20.067 | 33 B | 0.2028 | 1.02 | 1.7 M | 34.19 M |
| MTB | M&T Bank Corp | 91.1577 | 32.01 B | 1.1317 | 1.26 | 1.15 M | 104.89 M |
| PUK | Prudential Public Ltd Company ADR | 34.0549 | 31.82 B | 0.2496 | 0.74 | 140.63 K | 4.79 M |
| BIP | Brookfield Infrastructure Partners LP | 10.7206 | 31.41 B | 0.0574 | 0.54 | 656.96 K | 7.04 M |
| PCG | Pacific Gas & Electric Company | 48.1944 | 28.94 B | 0.4455 | 0.93 | 2.8 M | 135.13 M |
| NMR | Nomura Holdings Inc ADR | 4.586 | 28.12 B | 0.1282 | 2.88 | 640.2 K | 2.94 M |
| CFG | Citizens Financial Group Inc/Ri | 18.1507 | 27.29 B | 0.3784 | 2.13 | 3.28 M | 59.53 M |
| PPL | PPL Corp | 19.802 | 26.87 B | 0.1831 | 0.93 | 7.06 M | 139.77 M |
| CHD | Church & Dwight Company | 36.7323 | 26.27 B | 0.2299 | 0.63 | 948.4 K | 34.84 M |
| DRI | Darden Restaurants | 42.666 | 26 B | 0.6944 | 1.65 | 1.32 M | 56.19 M |
| PHM | Pultegroup | 17.4849 | 25.88 B | 0.1308 | 0.75 | 8.65 M | 151.3 M |
| RF | Regions Financial Corp | 7.0628 | 24.59 B | 0.1223 | 1.76 | 15.79 M | 111.55 M |
| SYF | Synchrony Financial | 25.3761 | 23.82 B | 0.1741 | 0.69 | 743.1 K | 18.86 M |
| SW | Smurfit Westrock Plc | 31.0702 | 23.18 B | 0.397 | 1.29 | 6.97 K | 216.65 K |
| THC | Tenet Healthcare Corp | 50.99 | 23 B | 0.85 | 1.7 | 1.48 M | 75.28 M |
| KEY | Keycorp | 9.7682 | 22.61 B | 0.1616 | 1.68 | 9.19 M | 89.81 M |
| XPO | Xpo Logistics Inc | 17.4594 | 21.91 B | 0.1625 | 0.94 | 1.17 M | 20.38 M |
| CMS | Cms Energy Corp | 24.5894 | 21.81 B | 0.1224 | 0.5 | 2.29 M | 56.36 M |
| BR | Broadridge Financial Solutions Llc | 44.6389 | 21.75 B | 0.3214 | 0.73 | 703.2 K | 31.39 M |
| NI | NiSource Inc | 13.0048 | 21.61 B | 0.097 | 0.75 | 6.66 M | 86.65 M |
| LEN-B | Lennar Corporation | 33.5464 | 21.34 B | 0.3315 | 1 | 49.27 K | 1.65 M |
| IFF | International Flavors & Fragrances | 89.0536 | 21.14 B | 0.4688 | 0.53 | 266.7 K | 23.75 M |
| TSN | Tyson Foods | 32.9567 | 21.06 B | 0.5907 | 1.83 | 5.16 M | 170.14 M |
| CNH | CNH Industrial N.V. | 6.254 | 20.62 B | 0.0493 | 0.79 | 769.37 K | 4.81 M |
| MKCV | McCormick & Company, Incorporated | 33.8127 | 19.84 B | 0.1743 | 0.52 | 1.96 K | 66.34 K |
| ITT | ITT Inc | 38.1486 | 19.46 B | 0.354 | 0.94 | 1.11 M | 42.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 32.6326 | 12.164 | 59.43 | 358.8 K | 11.71 M | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 1.48 K | 24.85 K | |
| TC | Tucows Inc | 26.26 | 2.83 | 12.08 | 19.6 K | 514.7 K | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 3.714 | 9.8 | 3.72 K | 154.83 K | |
| CFP | Canfor Corp | 25.82 | 2.07 | 8.72 | 776.7 K | 20.05 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.50 | 8.47 | 265.35 K | 1.7 M | |
| IFP | Interfor Corp | 18.8657 | 1.371 | 7.84 | 670.9 K | 12.66 M | |
| KEI | Kolibri Global Energy Inc | 8.60 | 0.40 | 4.88 | 67.04 K | 576.54 K | |
| ALS | Altius Minerals Corp | 12.5901 | 0.5831 | 4.86 | 358.15 K | 4.51 M | |
| LNR | Linamar Corp | 75.9494 | 3.2821 | 4.52 | 263.45 K | 20.01 M | |
| SEC | Senvest Capital | 189.01 | 7.91 | 4.37 | 2.7 K | 510.33 K | |
| VBNK | Versabank | 5.577 | 0.2231 | 4.17 | 7.9 K | 44.06 K | |
| CEU | Ces Energy Solutions Corp | 5.5695 | 0.2093 | 3.9 | 1.52 M | 8.44 M | |
| GBT | Bmtc Group Inc | 13.2764 | 0.4954 | 3.88 | 1 K | 13.28 K | |
| MAL | Magellan Aero | 12.1818 | 0.4514 | 3.85 | 66.95 K | 815.63 K | |
| USA | Americas Silver Corp | 8.10 | 0.30 | 3.85 | 10.35 K | 83.86 K | |
| ENGH | Enghouse Systems Ltd | 20.8618 | 0.7452 | 3.7 | 101.49 K | 2.12 M | |
| GIB-A | CGI Inc | 54.6608 | 1.9323 | 3.66 | 1.18 M | 64.69 M | |
| WFG | West Fraser Timber CO Ltd | 59.7231 | 2.0281 | 3.52 | 508.9 K | 30.39 M | |
| PTM | Platinum Group Metals Ltd | 59.00 | 2.00 | 3.51 | 1.82 K | 107.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6011 | 0.2549 | 3.47 | 388.97 K | 2.96 M | |
| BHC | Bausch Health Companies Inc | 278.82 | 8.80 | 3.26 | 424.34 K | 118.31 M | |
| MFC | Manulife Fin | 14.1874 | 0.4171 | 3.03 | 3.54 M | 50.18 M | |
| PGIC | Premium Global Income Split Corp | 42.7289 | 1.2534 | 3.02 | 450 | 19.23 K | |
| SJ | Stella Jones Inc | 39.7477 | 1.0516 | 2.72 | 79.4 K | 3.16 M | |
| TPX-B | Molson Coors Canada Inc | 70.8052 | 1.8597 | 2.7 | 4.01 K | 283.79 K | |
| ADEN | Adentra Inc | 12.1212 | 0.3072 | 2.6 | 36.7 K | 444.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.034 | 0.2942 | 2.51 | 24.9 K | 299.65 K | |
| WPRT | Westport Fuel Systems Inc | 65.80 | 1.60 | 2.49 | 2.93 K | 192.53 K | |
| AETR | Aetherion Technologies Inc. | 65.80 | 1.60 | 2.49 | 2.93 K | 192.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.35 | 0.30 | 2.49 | 82 K | 1.01 M | |
| SYZ | Sylogist Ltd | 5.3955 | 0.1299 | 2.47 | 15.83 K | 85.39 K | |
| DSG | Descartes Sys | 18.97 | 0.44 | 2.37 | 113.3 K | 2.15 M | |
| DOO | Brp Inc | 25.2981 | 0.5858 | 2.37 | 43.2 K | 1.09 M | |
| SIA | Sienna Senior Living Inc | 7.9398 | 0.179 | 2.31 | 47.85 K | 379.96 K | |
| OR | Osisko Gold Royalties Ltd | 15.0669 | 0.3369 | 2.29 | 413.63 K | 6.23 M | |
| ACD | Accord Financial | 7.927 | 0.1771 | 2.29 | 19.2 K | 152.2 K | |
| CLS | Celestica Inc Sv | 15.47 | 0.33 | 2.18 | 127 K | 1.96 M | |
| CFF | Conifex Timber Inc | 6.511 | 0.1356 | 2.13 | 24.2 K | 157.57 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.10 | 2.11 | 41.08 K | 199.24 K | |
| GIL | Gildan Activewear Inc | 32.6429 | 0.6629 | 2.07 | 594.5 K | 19.41 M | |
| WCN | Waste Connections Inc | 42.7916 | 0.8578 | 2.05 | 234.01 K | 10.01 M | |
| TRI | Thomson Reuters Corp | 38.6341 | 0.7513 | 1.98 | 674.82 K | 26.07 M | |
| WJX | Wajax Corp | 14.0173 | 0.2718 | 1.98 | 89.85 K | 1.26 M | |
| MG | Magna International Inc | 45.1553 | 0.8476 | 1.91 | 1.72 M | 77.76 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5214 | 0.2125 | 1.88 | 2.4 K | 27.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.6386 | 0.1566 | 1.85 | 1.5 K | 12.96 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.5877 | 0.262 | 1.83 | 7.55 K | 110.09 K | |
| SGR-UN | Slate Grocery REIT | 4.9808 | 0.0884 | 1.81 | 86.2 K | 429.34 K | |
| DR | Medical Facilities Corp | 9.7762 | 0.1675 | 1.74 | 62.3 K | 609.03 K | |
| AC | Air Canada | 12.89 | 0.22 | 1.74 | 1.96 M | 25.21 M | |
| ADN | Acadian Timber Corp | 9.2937 | 0.1555 | 1.7 | 21.2 K | 196.99 K | |
| RY | Royal Bank of Canada | 52.4853 | 0.8585 | 1.66 | 2.66 M | 139.68 M | |
| FTS-PM | Fortis Inc Pref M | 14.1808 | 0.2208 | 1.58 | 148.54 K | 2.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.778 | 0.1958 | 1.56 | 255.96 K | 3.27 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.22 | 0.2025 | 1.56 | 200 | 2.64 K | |
| XTC | Exco Tech | 8.9585 | 0.1369 | 1.55 | 156.13 K | 1.4 M | |
| DRM | Dream Unlimited Corp | 16.1115 | 0.2456 | 1.55 | 18.75 K | 302.09 K | |
| EMA-PF | Emera Inc Pref F | 13.4723 | 0.2045 | 1.54 | 2.27 K | 30.51 K | |
| CGY | Calian Group Ltd | 13.4071 | 0.2032 | 1.54 | 2.12 K | 28.49 K | |
| AGF-B | AGF Management Limited | 4.0538 | 0.0611 | 1.53 | 116.19 K | 471.03 K | |
| ATS | Ats Corp | 13.37 | 0.20 | 1.52 | 70.3 K | 939.91 K | |
| RBA | Rb Global Inc | 27.5014 | 0.4104 | 1.51 | 123.28 K | 3.39 M | |
| AIM-PC | Aimia Inc Pref C | 9.3889 | 0.1387 | 1.5 | 6.1 K | 57.23 K | |
| SLF | Sun Life Financial Inc | 26.5293 | 0.3817 | 1.46 | 1.43 M | 37.89 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7924 | 0.1229 | 1.42 | 10.75 K | 94.48 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8648 | 0.1785 | 1.41 | 4.32 K | 55.51 K | |
| BCE-PF | BCE Inc Pref AF | 9.9062 | 0.1357 | 1.39 | 5.44 K | 53.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0866 | 0.1361 | 1.37 | 29.69 K | 299.49 K | |
| CAS | Cascades Inc | 5.3408 | 0.0715 | 1.36 | 258.5 K | 1.38 M | |
| CHR | Chorus Aviation Inc | 34.395 | 0.4526 | 1.33 | 299.58 K | 10.3 M | |
| SIS | Savaria Corp | 3.872 | 0.0508 | 1.33 | 142 K | 549.82 K | |
| TD | Toronto-Dominion Bank | 35.6479 | 0.464 | 1.32 | 3.17 M | 112.96 M | |
| CIGI | Colliers International Group Inc | 42.6778 | 0.5538 | 1.31 | 107.2 K | 4.58 M | |
| BOS | Airboss America J | 12.082 | 0.1533 | 1.29 | 34.41 K | 415.73 K | |
| EIF | Exchange Income Corp | 12.1685 | 0.1523 | 1.27 | 19.9 K | 242.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.984 | 0.1206 | 1.22 | 18.28 K | 182.55 K | |
| DII-B | Dorel Industries Inc | 11.6159 | 0.1403 | 1.22 | 75.32 K | 874.93 K | |
| CGI | CDN General Inv | 14.4541 | 0.1706 | 1.19 | 3.32 K | 47.99 K | |
| BN | Brookfield Corporation | 13.363 | 0.1564 | 1.18 | 1.48 M | 19.82 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5685 | 0.1464 | 1.18 | 9.15 K | 115.01 K | |
| MCB | Mccoy Global Inc | 4.0427 | 0.0454 | 1.14 | 13.3 K | 53.77 K | |
| ORIO | ORIO | 13.3714 | 0.1469 | 1.11 | 600 | 8.02 K | |
| BN-PX | Brookfield Corporation | 9.6364 | 0.1025 | 1.08 | 2.96 K | 28.57 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.384 | 0.0883 | 1.06 | 400 | 3.35 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9224 | 0.0922 | 1.04 | 986 | 8.8 K | |
| ACQ | Autocanada Inc | 38.8652 | 0.3975 | 1.03 | 110.44 K | 4.29 M | |
| CJR-B | Corus Entertainment Inc | 9.5141 | 0.0951 | 1.01 | 64.4 K | 612.71 K | |
| CORS | Corus Entertainment Holdings Inc. | 4762.9536 | 47.5767 | 1.01 | 129 | 614.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 509.0796 | 4.9846 | 0.99 | 32.55 K | 16.57 M | |
| POW | Power Corp of Canada Sv | 18.2766 | 0.1774 | 0.98 | 613.25 K | 11.21 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.5451 | 0.1212 | 0.98 | 2.56 K | 32.13 K | |
| CM | Canadian Imperial Bank of Commerce | 27.3874 | 0.2586 | 0.95 | 2.25 M | 61.66 M | |
| PWF-PT | Power Financial Corp Pref T | 14.0928 | 0.133 | 0.95 | 1.74 K | 24.55 K | |
| SGR-U | Slate Grocery REIT | 4.1135 | 0.0388 | 0.95 | 5.1 K | 20.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.215 | 0.0958 | 0.95 | 58.92 K | 601.9 K | |
| AIF | Altus Group Ltd | 16.3935 | 0.1501 | 0.92 | 70.65 K | 1.16 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1362 | 0.0927 | 0.92 | 12.09 K | 122.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6463 | 0.0869 | 0.91 | 10.94 K | 105.48 K | |
| MFI | Maple Leaf Foods | 14.8166 | 0.1326 | 0.9 | 303.64 K | 4.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2928 | 259.39 B | 0.0761 | 1.22 | 13.5 K | 84.96 K |
| BYDDY | BYD Company Limited | 12.56 | 83.6 B | 0.24 | 1.95 | 15.7 K | 197.2 K |
| MBGAF | Mercedes-Benz Group AG | 70.7148 | 44.77 B | 0.9253 | 1.33 | 37.6 K | 2.66 M |
| LNWO | Light & Wonder, Inc. | 14.78 | 6.04 B | 0.14 | 0.96 | 2.49 M | 36.81 M |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 1.50 | 3.09 | 24 | 1.2 K |
| ZRFY | Zerify Inc | 150.00 | 497.56 K | 50.00 | 50 | 191 | 28.65 K |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | 0.13 | 2.04 | 946.22 K | 6.15 M |
| ZVOI | Zovio Inc | 9.30 | 137.92 K | 0.27 | 2.99 | 310.77 K | 2.89 M |
| PCHK | Pacific Conquest Holdings Inc | 40.00 | 120.05 K | 15.00 | 60 | 86 | 3.44 K |
| USRM | U.S. Stem Cell Inc | 6.50 | 64.15 K | 0.90 | 16.07 | 2.08 K | 13.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.425 | 63.04 K | 0.795 | 8.26 | 74.66 K | 778.28 K |
| ERINQ | Erin Energy Corporation | 6.90 | 21.53 K | 0.23 | 3.45 | 488.25 K | 3.37 M |
| SNLP | Syntrol Corp | 38.97 | 4.45 K | 4.50 | 13.05 | 1 | 38.97 |
| NSLPQ | New Source Energy Partners L.P | 5.37 | 3.75 K | 0.10 | 1.9 | 27.75 K | 149.01 K |
| RTNB | root9B Holdings Inc | 36.75 | 610 | 0.75 | 2.08 | 23.75 K | 872.63 K |
| PRXIQ | Premier Exhibitions Inc | 4.68 | 491 | 0.05 | 1.08 | 1.31 K | 6.13 K |
| ECEZ | Ecosciences Inc | 5600.00 | 251 | 150.00 | 2.75 | 8 | 44.8 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 6.40 | 8.06 | 12.99 K | 1.11 M |
| MMMM | Quad M Solutions Inc | 6.50 | 1.00 | 18.18 | 45.2 K | 293.8 K | |
| PTRC | Petro River Oil Corp | 6.50 | 0.40 | 6.56 | 1.72 K | 11.19 K | |
| SRSCQ | Sears Canada Inc | 8.59 | 0.38 | 4.63 | 10.93 K | 93.9 K | |
| PZOO | Pazoo Inc | 345.00 | 10.00 | 2.99 | 1.07 K | 369.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 21.3333 | 21.3233 | 213233 | 84 | 1.79 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 2.75 K | 11 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.60 | 23.08 | 30.09 K | 96.27 K | |
| SKRR | SKRR Exploration Inc | 24.00 | 3.00 | 14.29 | 191 | 4.58 K | |
| HEM | Hemostemix Inc | 18.60 | 2.20 | 13.41 | 660 | 12.28 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.48 | 12 | 438 | 1.96 K | |
| CTEK | CLEANTEK Industries Inc | 80.5882 | 7.647 | 10.48 | 1.26 K | 101.62 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 1.04 K | 4.57 K | |
| KIP | Kiplin Metals Inc | 31.05 | 2.70 | 9.52 | 600.77 K | 18.65 M | |
| NEXM | NexMetals Mining Corp. | 48.00 | 4.00 | 9.09 | 75 | 3.6 K | |
| NAR | North Arrow Minerals Inc | 11.50 | 0.90 | 8.49 | 2.79 K | 32.09 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.1919 | 5.68 | 4.68 K | 16.7 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 2.66 K | 506.16 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.10 | 3.17 | 328.89 K | 1.07 M | |
| WEX | Western Exploration Inc | 180.00 | 5.00 | 2.86 | 108 | 19.44 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 5.64 K | 26.4 K | |
| GIP | Green Impact Partners Inc | 100.00 | 2.50 | 2.56 | 7 | 700 | |
| OBUL | One Bullion Limited | 5.7648 | 0.1226 | 2.17 | 1.22 K | 7.06 K | |
| AVN | Avanti Energy Inc | 13.25 | 0.25 | 1.92 | 458 | 6.07 K | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.04 | 1.29 | 106.54 K | 334.54 K |